History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-10-13 | 2025-10-09 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-10-10 | 2025-10-08 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-10-08 | 2025-10-03 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-09-29 | 2025-09-25 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-09-26 | 2025-09-24 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-09-25 | 2025-09-23 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-09-24 | 2025-09-22 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-09-23 | 2025-09-19 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-09-22 | 2025-09-18 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-09-18 | 2025-09-16 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-09-17 | 2025-09-15 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2025-09-16 | 2025-09-12 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-09-15 | 2025-09-11 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-09-11 | 2025-09-09 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-09-10 | 2025-09-08 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-09-09 | 2025-09-05 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-09-08 | 2025-09-04 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-09-05 | 2025-09-03 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-09-04 | 2025-09-02 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2025-09-03 | 2025-09-01 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-09-02 | 2025-08-29 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2025-09-01 | 2025-08-28 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-08-29 | 2025-08-27 | 0.436 | 40,000 | +0 | 0.01% | 17,422 |
| 2025-08-28 | 2025-08-26 | 0.420 | 40,000 | +1,429 | 0.01% | 16,800 |
| 2025-08-27 | 2025-08-25 | 0.420 | 38,571 | +0 | 0.01% | 16,200 |
| 2025-08-26 | 2025-08-22 | 0.415 | 38,571 | +0 | 0.01% | 16,000 |
| 2025-08-25 | 2025-08-21 | 0.425 | 38,571 | +0 | 0.01% | 16,400 |
| 2025-08-22 | 2025-08-20 | 0.425 | 38,571 | +0 | 0.01% | 16,400 |
| 2025-08-21 | 2025-08-19 | 0.425 | 38,571 | +0 | 0.01% | 16,400 |
| 2025-08-20 | 2025-08-18 | 0.425 | 38,571 | +0 | 0.01% | 16,400 |
| 2025-08-19 | 2025-08-15 | 0.436 | 38,571 | +0 | 0.01% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.436 | 38,571 | +0 | 0.01% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.436 | 38,571 | +0 | 0.01% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.436 | 38,571 | +0 | 0.01% | 16,800 |
| 2025-08-13 | 2025-08-11 | 0.436 | 38,571 | +0 | 0.01% | 16,800 |
| 2025-08-12 | 2025-08-08 | 0.436 | 38,571 | +0 | 0.01% | 16,800 |
| 2025-08-11 | 2025-08-07 | 0.425 | 38,571 | +0 | 0.01% | 16,400 |
| 2025-08-08 | 2025-08-06 | 0.404 | 38,571 | +0 | 0.01% | 15,600 |
| 2025-08-07 | 2025-08-05 | 0.425 | 38,571 | +0 | 0.01% | 16,400 |
| 2025-08-06 | 2025-08-04 | 0.420 | 38,571 | +0 | 0.01% | 16,200 |
| 2025-08-05 | 2025-08-01 | 0.415 | 38,571 | +0 | 0.01% | 16,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 38,571 | +0 | 0.01% | 16,000 |
| 2025-08-01 | 2025-07-30 | 0.436 | 38,571 | +0 | 0.01% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.430 | 38,571 | +0 | 0.01% | 16,600 |
| 2025-07-30 | 2025-07-28 | 0.451 | 38,571 | +0 | 0.01% | 17,400 |
| 2025-07-29 | 2025-07-25 | 0.451 | 38,571 | +0 | 0.01% | 17,400 |
| 2025-07-28 | 2025-07-24 | 0.451 | 38,571 | +0 | 0.01% | 17,400 |
| 2025-07-25 | 2025-07-23 | 0.456 | 38,571 | +0 | 0.01% | 17,600 |
| 2025-07-24 | 2025-07-22 | 0.456 | 38,571 | +0 | 0.01% | 17,600 |
| 2025-07-23 | 2025-07-21 | 0.456 | 38,571 | +0 | 0.01% | 17,600 |
| 2025-07-22 | 2025-07-18 | 0.415 | 38,571 | +0 | 0.01% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 38,571 | +0 | 0.01% | 16,600 |
| 2025-07-18 | 2025-07-16 | 0.425 | 38,571 | +0 | 0.01% | 16,400 |
| 2025-07-17 | 2025-07-15 | 0.420 | 38,571 | +0 | 0.01% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.425 | 38,571 | +0 | 0.01% | 16,400 |
| 2025-07-15 | 2025-07-11 | 0.399 | 38,571 | +0 | 0.01% | 15,400 |
| 2025-07-14 | 2025-07-10 | 0.399 | 38,571 | +0 | 0.01% | 15,400 |
| 2025-07-11 | 2025-07-09 | 0.399 | 38,571 | +0 | 0.01% | 15,400 |
| 2025-07-10 | 2025-07-08 | 0.394 | 38,571 | +0 | 0.01% | 15,200 |
| 2025-07-09 | 2025-07-07 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-07-08 | 2025-07-04 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-07-04 | 2025-07-02 | 0.368 | 38,571 | +0 | 0.01% | 14,200 |
| 2025-07-03 | 2025-06-30 | 0.368 | 38,571 | +0 | 0.01% | 14,200 |
| 2025-07-02 | 2025-06-27 | 0.368 | 38,571 | +0 | 0.01% | 14,200 |
| 2025-06-30 | 2025-06-26 | 0.368 | 38,571 | +0 | 0.01% | 14,200 |
| 2025-06-27 | 2025-06-25 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-06-26 | 2025-06-24 | 0.358 | 38,571 | +0 | 0.01% | 13,800 |
| 2025-06-25 | 2025-06-23 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-06-24 | 2025-06-20 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-06-23 | 2025-06-19 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-06-20 | 2025-06-18 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-06-19 | 2025-06-17 | 0.358 | 38,571 | +0 | 0.01% | 13,800 |
| 2025-06-18 | 2025-06-16 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-06-17 | 2025-06-13 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-06-11 | 2025-06-09 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-06-10 | 2025-06-06 | 0.358 | 38,571 | +0 | 0.01% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.358 | 38,571 | +0 | 0.01% | 13,800 |
| 2025-06-06 | 2025-06-04 | 0.358 | 38,571 | +0 | 0.01% | 13,800 |
| 2025-06-05 | 2025-06-03 | 0.358 | 38,571 | +0 | 0.01% | 13,800 |
| 2025-06-04 | 2025-06-02 | 0.368 | 38,571 | +0 | 0.01% | 14,200 |
| 2025-06-03 | 2025-05-30 | 0.389 | 38,571 | +0 | 0.01% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-05-30 | 2025-05-28 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-05-29 | 2025-05-27 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-05-28 | 2025-05-26 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-05-27 | 2025-05-23 | 0.389 | 38,571 | +0 | 0.01% | 15,000 |
| 2025-05-26 | 2025-05-22 | 0.389 | 38,571 | +0 | 0.01% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.389 | 38,571 | +0 | 0.01% | 15,000 |
| 2025-05-22 | 2025-05-20 | 0.389 | 38,571 | +0 | 0.01% | 15,000 |
| 2025-05-21 | 2025-05-19 | 0.379 | 38,571 | +0 | 0.01% | 14,600 |
| 2025-05-20 | 2025-05-16 | 0.379 | 38,571 | +0 | 0.01% | 14,600 |
| 2025-05-19 | 2025-05-15 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-05-16 | 2025-05-14 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-05-15 | 2025-05-13 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-05-14 | 2025-05-12 | 0.404 | 38,571 | +0 | 0.01% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.394 | 38,571 | +0 | 0.01% | 15,200 |
| 2025-05-12 | 2025-05-08 | 0.399 | 38,571 | +0 | 0.01% | 15,400 |
| 2025-05-09 | 2025-05-07 | 0.389 | 38,571 | +0 | 0.01% | 15,000 |
| 2025-05-08 | 2025-05-06 | 0.394 | 38,571 | +0 | 0.01% | 15,200 |
| 2025-05-07 | 2025-05-02 | 0.394 | 38,571 | +0 | 0.01% | 15,200 |
| 2025-05-06 | 2025-04-30 | 0.394 | 38,571 | +0 | 0.01% | 15,200 |
| 2025-05-02 | 2025-04-29 | 0.394 | 38,571 | +0 | 0.01% | 15,200 |
| 2025-04-30 | 2025-04-28 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-04-29 | 2025-04-25 | 0.389 | 38,571 | +0 | 0.01% | 15,000 |
| 2025-04-28 | 2025-04-24 | 0.389 | 38,571 | +0 | 0.01% | 15,000 |
| 2025-04-25 | 2025-04-23 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-04-24 | 2025-04-22 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-04-23 | 2025-04-17 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-04-22 | 2025-04-16 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-04-17 | 2025-04-15 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-04-16 | 2025-04-14 | 0.379 | 38,571 | +0 | 0.01% | 14,600 |
| 2025-04-15 | 2025-04-11 | 0.368 | 38,571 | +0 | 0.01% | 14,200 |
| 2025-04-14 | 2025-04-10 | 0.368 | 38,571 | +0 | 0.01% | 14,200 |
| 2025-04-11 | 2025-04-09 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-04-08 | 2025-04-03 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-04-07 | 2025-04-02 | 0.379 | 38,571 | +0 | 0.01% | 14,600 |
| 2025-04-03 | 2025-04-01 | 0.358 | 38,571 | +0 | 0.01% | 13,800 |
| 2025-04-02 | 2025-03-31 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-04-01 | 2025-03-28 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-03-31 | 2025-03-27 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-03-28 | 2025-03-26 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-03-25 | 2025-03-21 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-03-24 | 2025-03-20 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.389 | 38,571 | +0 | 0.01% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.389 | 38,571 | +0 | 0.01% | 15,000 |
| 2025-03-19 | 2025-03-17 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-03-18 | 2025-03-14 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.389 | 38,571 | +0 | 0.01% | 15,000 |
| 2025-03-14 | 2025-03-12 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-03-13 | 2025-03-11 | 0.389 | 38,571 | +0 | 0.01% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.389 | 38,571 | +0 | 0.01% | 15,000 |
| 2025-03-11 | 2025-03-07 | 0.389 | 38,571 | +0 | 0.01% | 15,000 |
| 2025-03-10 | 2025-03-06 | 0.389 | 38,571 | +0 | 0.01% | 15,000 |
| 2025-03-07 | 2025-03-05 | 0.379 | 38,571 | +0 | 0.01% | 14,600 |
| 2025-03-06 | 2025-03-04 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-03-04 | 2025-02-28 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-02-28 | 2025-02-26 | 0.384 | 38,571 | +0 | 0.01% | 14,800 |
| 2025-02-27 | 2025-02-25 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-02-26 | 2025-02-24 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-02-25 | 2025-02-21 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.368 | 38,571 | +0 | 0.01% | 14,200 |
| 2025-02-21 | 2025-02-19 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-02-20 | 2025-02-18 | 0.373 | 38,571 | +0 | 0.01% | 14,400 |
| 2025-02-19 | 2025-02-17 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-02-18 | 2025-02-14 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-02-17 | 2025-02-13 | 0.363 | 38,571 | +0 | 0.01% | 14,000 |
| 2025-02-14 | 2025-02-12 | 0.353 | 38,571 | +0 | 0.01% | 13,600 |
| 2025-02-13 | 2025-02-11 | 0.353 | 38,571 | +0 | 0.01% | 13,600 |
| 2025-02-12 | 2025-02-10 | 0.353 | 38,571 | +0 | 0.01% | 13,600 |
| 2025-02-11 | 2025-02-07 | 0.353 | 38,571 | +0 | 0.01% | 13,600 |
| 2025-02-10 | 2025-02-06 | 0.353 | 38,571 | +0 | 0.01% | 13,600 |
| 2025-02-07 | 2025-02-05 | 0.337 | 38,571 | +0 | 0.01% | 13,000 |
| 2025-02-06 | 2025-02-04 | 0.342 | 38,571 | +0 | 0.01% | 13,200 |
| 2025-02-05 | 2025-02-03 | 0.332 | 38,571 | +0 | 0.01% | 12,800 |
| 2025-02-04 | 2025-01-28 | 0.332 | 38,571 | +0 | 0.01% | 12,800 |
| 2025-02-03 | 2025-01-24 | 0.342 | 38,571 | +0 | 0.01% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.342 | 38,571 | +0 | 0.01% | 13,200 |
| 2025-01-24 | 2025-01-22 | 0.342 | 38,571 | +0 | 0.01% | 13,200 |
| 2025-01-23 | 2025-01-21 | 0.342 | 38,571 | +0 | 0.01% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.332 | 38,571 | +0 | 0.01% | 12,800 |
| 2025-01-21 | 2025-01-17 | 0.327 | 38,571 | +0 | 0.01% | 12,600 |
| 2025-01-20 | 2025-01-16 | 0.321 | 38,571 | +0 | 0.01% | 12,400 |
| 2025-01-17 | 2025-01-15 | 0.321 | 38,571 | +0 | 0.01% | 12,400 |
| 2025-01-16 | 2025-01-14 | 0.321 | 38,571 | +0 | 0.01% | 12,400 |
| 2025-01-15 | 2025-01-13 | 0.321 | 38,571 | +0 | 0.01% | 12,400 |
| 2025-01-14 | 2025-01-10 | 0.321 | 38,571 | +0 | 0.01% | 12,400 |
| 2025-01-13 | 2025-01-09 | 0.321 | 38,571 | +0 | 0.01% | 12,400 |
| 2025-01-10 | 2025-01-08 | 0.321 | 38,571 | +0 | 0.01% | 12,400 |
| 2025-01-09 | 2025-01-07 | 0.321 | 38,571 | +0 | 0.01% | 12,400 |
| 2025-01-08 | 2025-01-06 | 0.321 | 38,571 | +0 | 0.01% | 12,400 |
| 2025-01-07 | 2025-01-03 | 0.321 | 38,571 | +0 | 0.01% | 12,400 |
| 2025-01-06 | 2025-01-02 | 0.311 | 38,571 | +0 | 0.01% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 38,571 | +0 | 0.01% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 38,571 | +0 | 0.01% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 38,571 | +0 | 0.01% | 12,000 |
| 2024-12-27 | 2024-12-20 | 0.311 | 38,571 | +0 | 0.01% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.311 | 38,571 | +0 | 0.01% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.311 | 38,571 | +0 | 0.01% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.311 | 38,571 | +0 | 0.01% | 12,000 |
| 2024-12-18 | 2024-12-16 | 0.316 | 38,571 | +0 | 0.01% | 12,200 |
| 2024-12-17 | 2024-12-13 | 0.352 | 38,571 | +0 | 0.01% | 13,563 |
| 2024-12-16 | 2024-12-12 | 0.346 | 38,571 | +2,169 | 0.01% | 13,351 |
| 2024-12-13 | 2024-12-11 | 0.346 | 36,402 | +0 | 0.01% | 12,600 |
| 2024-12-12 | 2024-12-10 | 0.330 | 36,402 | +0 | 0.01% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.341 | 36,402 | +0 | 0.01% | 12,400 |
| 2024-12-10 | 2024-12-06 | 0.346 | 36,402 | +0 | 0.01% | 12,600 |
| 2024-12-09 | 2024-12-05 | 0.335 | 36,402 | +0 | 0.01% | 12,200 |
| 2024-12-06 | 2024-12-04 | 0.335 | 36,402 | +0 | 0.01% | 12,200 |
| 2024-12-05 | 2024-12-03 | 0.335 | 36,402 | +0 | 0.01% | 12,200 |
| 2024-12-04 | 2024-12-02 | 0.330 | 36,402 | +0 | 0.01% | 12,000 |
| 2024-12-03 | 2024-11-29 | 0.324 | 36,402 | +0 | 0.01% | 11,800 |
| 2024-12-02 | 2024-11-28 | 0.308 | 36,402 | +0 | 0.01% | 11,200 |
| 2024-11-29 | 2024-11-27 | 0.308 | 36,402 | +0 | 0.01% | 11,200 |
| 2024-11-28 | 2024-11-26 | 0.302 | 36,402 | +0 | 0.01% | 11,000 |
| 2024-11-27 | 2024-11-25 | 0.302 | 36,402 | +0 | 0.01% | 11,000 |
| 2024-11-26 | 2024-11-22 | 0.302 | 36,402 | +0 | 0.01% | 11,000 |
| 2024-11-25 | 2024-11-21 | 0.297 | 36,402 | +0 | 0.01% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.291 | 36,402 | +0 | 0.01% | 10,600 |
| 2024-11-21 | 2024-11-19 | 0.313 | 36,402 | +0 | 0.01% | 11,400 |
| 2024-11-20 | 2024-11-18 | 0.286 | 36,402 | +0 | 0.01% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.313 | 36,402 | +0 | 0.01% | 11,400 |
| 2024-11-18 | 2024-11-14 | 0.308 | 36,402 | +0 | 0.01% | 11,200 |
| 2024-11-15 | 2024-11-13 | 0.308 | 36,402 | +0 | 0.01% | 11,200 |
| 2024-11-14 | 2024-11-12 | 0.319 | 36,402 | +0 | 0.01% | 11,600 |
| 2024-11-13 | 2024-11-11 | 0.330 | 36,402 | +0 | 0.01% | 12,000 |
| 2024-11-12 | 2024-11-08 | 0.324 | 36,402 | +0 | 0.01% | 11,800 |
| 2024-11-11 | 2024-11-07 | 0.324 | 36,402 | +0 | 0.01% | 11,800 |
| 2024-11-08 | 2024-11-06 | 0.324 | 36,402 | +0 | 0.01% | 11,800 |
| 2024-11-07 | 2024-11-05 | 0.324 | 36,402 | +0 | 0.01% | 11,800 |
| 2024-11-06 | 2024-11-04 | 0.324 | 36,402 | +0 | 0.01% | 11,800 |
| 2024-11-05 | 2024-11-01 | 0.313 | 36,402 | +0 | 0.01% | 11,400 |
| 2024-11-04 | 2024-10-31 | 0.313 | 36,402 | +0 | 0.01% | 11,400 |
| 2024-11-01 | 2024-10-30 | 0.313 | 36,402 | +0 | 0.01% | 11,400 |
| 2024-10-31 | 2024-10-29 | 0.313 | 36,402 | +0 | 0.01% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.324 | 36,402 | +0 | 0.01% | 11,800 |
| 2024-10-29 | 2024-10-25 | 0.319 | 36,402 | +0 | 0.01% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.313 | 36,402 | +0 | 0.01% | 11,400 |
| 2024-10-25 | 2024-10-23 | 0.319 | 36,402 | +0 | 0.01% | 11,600 |
| 2024-10-24 | 2024-10-22 | 0.346 | 36,402 | +0 | 0.01% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.308 | 36,402 | +0 | 0.01% | 11,200 |
| 2024-10-22 | 2024-10-18 | 0.308 | 36,402 | +0 | 0.01% | 11,200 |
| 2024-10-21 | 2024-10-17 | 0.302 | 36,402 | +0 | 0.01% | 11,000 |
| 2024-10-18 | 2024-10-16 | 0.297 | 36,402 | +0 | 0.01% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.308 | 36,402 | +0 | 0.01% | 11,200 |
| 2024-10-16 | 2024-10-14 | 0.308 | 36,402 | +0 | 0.01% | 11,200 |
| 2024-10-15 | 2024-10-10 | 0.313 | 36,402 | +0 | 0.01% | 11,400 |
| 2024-10-14 | 2024-10-09 | 0.313 | 36,402 | +0 | 0.01% | 11,400 |
| 2024-10-10 | 2024-10-08 | 0.319 | 36,402 | +0 | 0.01% | 11,600 |
| 2024-10-09 | 2024-10-07 | 0.330 | 36,402 | +0 | 0.01% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.302 | 36,402 | +0 | 0.01% | 11,000 |
| 2024-10-07 | 2024-10-03 | 0.280 | 36,402 | +0 | 0.01% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.291 | 36,402 | +0 | 0.01% | 10,600 |
| 2024-10-03 | 2024-09-30 | 0.280 | 36,402 | +0 | 0.01% | 10,200 |
| 2024-10-02 | 2024-09-27 | 0.274 | 36,402 | +0 | 0.01% | 9,960 |
| 2024-09-30 | 2024-09-26 | 0.269 | 36,402 | +0 | 0.01% | 9,800 |
| 2024-09-27 | 2024-09-25 | 0.273 | 36,402 | +0 | 0.01% | 9,920 |
| 2024-09-26 | 2024-09-24 | 0.264 | 36,402 | +0 | 0.01% | 9,600 |
| 2024-09-25 | 2024-09-23 | 0.274 | 36,402 | +0 | 0.01% | 9,960 |
| 2024-09-24 | 2024-09-20 | 0.274 | 36,402 | +0 | 0.01% | 9,960 |
| 2024-09-23 | 2024-09-19 | 0.274 | 36,402 | +0 | 0.01% | 9,960 |
| 2024-09-20 | 2024-09-17 | 0.274 | 36,402 | +0 | 0.01% | 9,960 |
| 2024-09-19 | 2024-09-16 | 0.274 | 36,402 | +0 | 0.01% | 9,960 |
| 2024-09-17 | 2024-09-13 | 0.274 | 36,402 | +0 | 0.01% | 9,960 |
| 2024-09-16 | 2024-09-12 | 0.274 | 36,402 | +0 | 0.01% | 9,960 |
| 2024-09-13 | 2024-09-11 | 0.263 | 36,402 | +0 | 0.01% | 9,560 |
| 2024-09-12 | 2024-09-10 | 0.273 | 36,402 | +0 | 0.01% | 9,920 |
| 2024-09-11 | 2024-09-09 | 0.273 | 36,402 | +0 | 0.01% | 9,920 |
| 2024-09-10 | 2024-09-05 | 0.255 | 36,402 | +0 | 0.01% | 9,280 |
| 2024-09-09 | 2024-09-04 | 0.255 | 36,402 | +0 | 0.01% | 9,280 |
| 2024-09-05 | 2024-09-03 | 0.255 | 36,402 | +0 | 0.01% | 9,280 |
| 2024-09-04 | 2024-09-02 | 0.255 | 36,402 | +0 | 0.01% | 9,280 |
| 2024-09-03 | 2024-08-30 | 0.255 | 36,402 | +0 | 0.01% | 9,280 |
| 2024-09-02 | 2024-08-29 | 0.256 | 36,402 | +0 | 0.01% | 9,320 |
| 2024-08-30 | 2024-08-28 | 0.284 | 36,402 | +0 | 0.01% | 10,337 |
| 2024-08-29 | 2024-08-27 | 0.284 | 36,402 | +1,468 | 0.01% | 10,337 |
| 2024-08-28 | 2024-08-26 | 0.284 | 34,934 | +0 | 0.01% | 9,920 |
| 2024-08-27 | 2024-08-23 | 0.284 | 34,934 | +0 | 0.01% | 9,920 |
| 2024-08-26 | 2024-08-22 | 0.284 | 34,934 | +0 | 0.01% | 9,920 |
| 2024-08-23 | 2024-08-21 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-08-16 | 2024-08-14 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-08-15 | 2024-08-13 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-08-14 | 2024-08-12 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-08-13 | 2024-08-09 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-08-12 | 2024-08-08 | 0.270 | 34,934 | +0 | 0.01% | 9,440 |
| 2024-08-09 | 2024-08-07 | 0.270 | 34,934 | +0 | 0.01% | 9,440 |
| 2024-08-08 | 2024-08-06 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-08-07 | 2024-08-05 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-08-06 | 2024-08-02 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-08-05 | 2024-08-01 | 0.281 | 34,934 | +0 | 0.01% | 9,800 |
| 2024-08-02 | 2024-07-31 | 0.281 | 34,934 | +0 | 0.01% | 9,800 |
| 2024-08-01 | 2024-07-30 | 0.266 | 34,934 | +0 | 0.01% | 9,280 |
| 2024-07-31 | 2024-07-29 | 0.266 | 34,934 | +0 | 0.01% | 9,280 |
| 2024-07-30 | 2024-07-26 | 0.298 | 34,934 | +0 | 0.01% | 10,400 |
| 2024-07-29 | 2024-07-25 | 0.298 | 34,934 | +0 | 0.01% | 10,400 |
| 2024-07-26 | 2024-07-24 | 0.298 | 34,934 | +0 | 0.01% | 10,400 |
| 2024-07-25 | 2024-07-23 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-07-24 | 2024-07-22 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 34,934 | +0 | 0.01% | 9,440 |
| 2024-07-22 | 2024-07-18 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.274 | 34,934 | +0 | 0.01% | 9,560 |
| 2024-07-18 | 2024-07-16 | 0.274 | 34,934 | +0 | 0.01% | 9,560 |
| 2024-07-17 | 2024-07-15 | 0.274 | 34,934 | +0 | 0.01% | 9,560 |
| 2024-07-16 | 2024-07-12 | 0.273 | 34,934 | +0 | 0.01% | 9,520 |
| 2024-07-15 | 2024-07-11 | 0.273 | 34,934 | +0 | 0.01% | 9,520 |
| 2024-07-12 | 2024-07-10 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-07-11 | 2024-07-09 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-07-10 | 2024-07-08 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-07-09 | 2024-07-05 | 0.278 | 34,934 | +0 | 0.01% | 9,720 |
| 2024-07-08 | 2024-07-04 | 0.264 | 34,934 | +0 | 0.01% | 9,240 |
| 2024-07-05 | 2024-07-03 | 0.264 | 34,934 | +0 | 0.01% | 9,240 |
| 2024-07-04 | 2024-07-02 | 0.264 | 34,934 | +0 | 0.01% | 9,240 |
| 2024-07-03 | 2024-06-28 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-07-02 | 2024-06-27 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-06-27 | 2024-06-25 | 0.281 | 34,934 | +0 | 0.01% | 9,800 |
| 2024-06-26 | 2024-06-24 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.298 | 34,934 | +0 | 0.01% | 10,400 |
| 2024-06-24 | 2024-06-20 | 0.298 | 34,934 | +0 | 0.01% | 10,400 |
| 2024-06-21 | 2024-06-19 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-06-20 | 2024-06-18 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-06-19 | 2024-06-17 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-06-18 | 2024-06-14 | 0.298 | 34,934 | +0 | 0.01% | 10,400 |
| 2024-06-17 | 2024-06-13 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-06-14 | 2024-06-12 | 0.277 | 34,934 | +0 | 0.01% | 9,680 |
| 2024-06-13 | 2024-06-11 | 0.278 | 34,934 | +0 | 0.01% | 9,720 |
| 2024-06-12 | 2024-06-07 | 0.269 | 34,934 | +0 | 0.01% | 9,400 |
| 2024-06-11 | 2024-06-06 | 0.269 | 34,934 | +0 | 0.01% | 9,400 |
| 2024-06-07 | 2024-06-05 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-06-06 | 2024-06-04 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-06-05 | 2024-06-03 | 0.263 | 34,934 | +0 | 0.01% | 9,200 |
| 2024-06-04 | 2024-05-31 | 0.273 | 34,934 | +0 | 0.01% | 9,520 |
| 2024-06-03 | 2024-05-30 | 0.273 | 34,934 | +0 | 0.01% | 9,520 |
| 2024-05-31 | 2024-05-29 | 0.273 | 34,934 | +0 | 0.01% | 9,520 |
| 2024-05-30 | 2024-05-28 | 0.273 | 34,934 | +0 | 0.01% | 9,520 |
| 2024-05-29 | 2024-05-27 | 0.273 | 34,934 | +0 | 0.01% | 9,520 |
| 2024-05-28 | 2024-05-24 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-05-27 | 2024-05-23 | 0.298 | 34,934 | +0 | 0.01% | 10,400 |
| 2024-05-24 | 2024-05-22 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-05-23 | 2024-05-21 | 0.270 | 34,934 | +0 | 0.01% | 9,440 |
| 2024-05-22 | 2024-05-20 | 0.278 | 34,934 | +0 | 0.01% | 9,720 |
| 2024-05-21 | 2024-05-17 | 0.277 | 34,934 | +0 | 0.01% | 9,680 |
| 2024-05-20 | 2024-05-16 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-05-17 | 2024-05-14 | 0.274 | 34,934 | +0 | 0.01% | 9,560 |
| 2024-05-16 | 2024-05-13 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-05-14 | 2024-05-10 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-05-13 | 2024-05-09 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-05-10 | 2024-05-08 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-05-09 | 2024-05-07 | 0.262 | 34,934 | +0 | 0.01% | 9,160 |
| 2024-05-08 | 2024-05-06 | 0.262 | 34,934 | +0 | 0.01% | 9,160 |
| 2024-05-07 | 2024-05-03 | 0.259 | 34,934 | +0 | 0.01% | 9,040 |
| 2024-05-06 | 2024-05-02 | 0.281 | 34,934 | +0 | 0.01% | 9,800 |
| 2024-05-03 | 2024-04-30 | 0.281 | 34,934 | +0 | 0.01% | 9,800 |
| 2024-05-02 | 2024-04-29 | 0.281 | 34,934 | +0 | 0.01% | 9,800 |
| 2024-04-30 | 2024-04-26 | 0.281 | 34,934 | +0 | 0.01% | 9,800 |
| 2024-04-29 | 2024-04-25 | 0.281 | 34,934 | +0 | 0.01% | 9,800 |
| 2024-04-26 | 2024-04-24 | 0.281 | 34,934 | +0 | 0.01% | 9,800 |
| 2024-04-25 | 2024-04-23 | 0.281 | 34,934 | +0 | 0.01% | 9,800 |
| 2024-04-24 | 2024-04-22 | 0.281 | 34,934 | +0 | 0.01% | 9,800 |
| 2024-04-23 | 2024-04-19 | 0.281 | 34,934 | +0 | 0.01% | 9,800 |
| 2024-04-22 | 2024-04-18 | 0.281 | 34,934 | +0 | 0.01% | 9,800 |
| 2024-04-19 | 2024-04-17 | 0.281 | 34,934 | +0 | 0.01% | 9,800 |
| 2024-04-18 | 2024-04-16 | 0.270 | 34,934 | +0 | 0.01% | 9,440 |
| 2024-04-17 | 2024-04-15 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-04-16 | 2024-04-12 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-04-15 | 2024-04-11 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-04-11 | 2024-04-09 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-04-10 | 2024-04-08 | 0.298 | 34,934 | +0 | 0.01% | 10,400 |
| 2024-04-09 | 2024-04-05 | 0.285 | 34,934 | +0 | 0.01% | 9,960 |
| 2024-04-08 | 2024-04-03 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-04-05 | 2024-04-02 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-04-03 | 2024-03-28 | 0.283 | 34,934 | +0 | 0.01% | 9,880 |
| 2024-04-02 | 2024-03-27 | 0.283 | 34,934 | +0 | 0.01% | 9,880 |
| 2024-03-28 | 2024-03-26 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-03-27 | 2024-03-25 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-03-26 | 2024-03-22 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-03-25 | 2024-03-21 | 0.303 | 34,934 | +0 | 0.01% | 10,600 |
| 2024-03-22 | 2024-03-20 | 0.303 | 34,934 | +0 | 0.01% | 10,600 |
| 2024-03-21 | 2024-03-19 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-03-20 | 2024-03-18 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-03-19 | 2024-03-15 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-03-18 | 2024-03-14 | 0.298 | 34,934 | +0 | 0.01% | 10,400 |
| 2024-03-15 | 2024-03-13 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-03-14 | 2024-03-12 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.298 | 34,934 | +0 | 0.01% | 10,400 |
| 2024-03-12 | 2024-03-08 | 0.292 | 34,934 | +0 | 0.01% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.281 | 34,934 | +0 | 0.01% | 9,800 |
| 2024-03-08 | 2024-03-06 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-03-07 | 2024-03-05 | 0.275 | 34,934 | +0 | 0.01% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.298 | 34,934 | +0 | 0.01% | 10,400 |
| 2024-03-05 | 2024-03-01 | 0.274 | 34,934 | +0 | 0.01% | 9,560 |
| 2024-03-04 | 2024-02-29 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-03-01 | 2024-02-28 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-02-29 | 2024-02-27 | 0.298 | 34,934 | +0 | 0.01% | 10,400 |
| 2024-02-28 | 2024-02-26 | 0.298 | 34,934 | +0 | 0.01% | 10,400 |
| 2024-02-27 | 2024-02-23 | 0.285 | 34,934 | +0 | 0.01% | 9,960 |
| 2024-02-26 | 2024-02-22 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-02-23 | 2024-02-21 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-02-22 | 2024-02-20 | 0.286 | 34,934 | +0 | 0.01% | 10,000 |
| 2024-02-21 | 2024-02-19 | 0.349 | 34,934 | +0 | 0.01% | 12,200 |
| 2024-02-20 | 2024-02-16 | 0.344 | 34,934 | +0 | 0.01% | 12,000 |
| 2024-02-19 | 2024-02-15 | 0.344 | 34,934 | +0 | 0.01% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.344 | 34,934 | +0 | 0.01% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.344 | 34,934 | +0 | 0.01% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.344 | 34,934 | +0 | 0.01% | 12,000 |
| 2024-02-08 | 2024-02-06 | 0.355 | 34,934 | +0 | 0.01% | 12,400 |
| 2024-02-07 | 2024-02-05 | 0.355 | 34,934 | +0 | 0.01% | 12,400 |
| 2024-02-06 | 2024-02-02 | 0.355 | 34,934 | +0 | 0.01% | 12,400 |
| 2024-02-05 | 2024-02-01 | 0.355 | 34,934 | +0 | 0.01% | 12,400 |
| 2024-02-02 | 2024-01-31 | 0.355 | 34,934 | +0 | 0.01% | 12,400 |
| 2024-02-01 | 2024-01-30 | 0.355 | 34,934 | +0 | 0.01% | 12,400 |
| 2024-01-31 | 2024-01-29 | 0.355 | 34,934 | +0 | 0.01% | 12,400 |
| 2024-01-30 | 2024-01-26 | 0.355 | 34,934 | +0 | 0.01% | 12,400 |
| 2024-01-29 | 2024-01-25 | 0.344 | 34,934 | +0 | 0.01% | 12,000 |
| 2024-01-26 | 2024-01-24 | 0.338 | 34,934 | +0 | 0.01% | 11,800 |
| 2024-01-25 | 2024-01-23 | 0.332 | 34,934 | +0 | 0.01% | 11,600 |
| 2024-01-24 | 2024-01-22 | 0.338 | 34,934 | +0 | 0.01% | 11,800 |
| 2024-01-23 | 2024-01-19 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2024-01-22 | 2024-01-18 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2024-01-19 | 2024-01-17 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2024-01-18 | 2024-01-16 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2024-01-17 | 2024-01-15 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2024-01-16 | 2024-01-12 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2024-01-12 | 2024-01-10 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2024-01-11 | 2024-01-09 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2024-01-10 | 2024-01-08 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2024-01-04 | 2024-01-02 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2024-01-02 | 2023-12-28 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2023-12-29 | 2023-12-27 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.395 | 34,934 | +0 | 0.01% | 13,800 |
| 2023-12-27 | 2023-12-21 | 0.395 | 34,934 | +0 | 0.01% | 13,800 |
| 2023-12-22 | 2023-12-20 | 0.418 | 34,934 | +0 | 0.01% | 14,600 |
| 2023-12-21 | 2023-12-19 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2023-12-20 | 2023-12-18 | 0.361 | 34,934 | +0 | 0.01% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.338 | 34,934 | +0 | 0.01% | 11,800 |
| 2023-12-18 | 2023-12-14 | 0.338 | 34,934 | +0 | 0.01% | 11,800 |
| 2023-12-15 | 2023-12-13 | 0.367 | 34,934 | +0 | 0.01% | 12,831 |
| 2023-12-14 | 2023-12-12 | 0.367 | 34,934 | +1,718 | 0.01% | 12,831 |
| 2023-12-13 | 2023-12-11 | 0.367 | 33,216 | +0 | 0.01% | 12,200 |
| 2023-12-12 | 2023-12-08 | 0.367 | 33,216 | +0 | 0.01% | 12,200 |
| 2023-12-11 | 2023-12-07 | 0.367 | 33,216 | +0 | 0.01% | 12,200 |
| 2023-12-08 | 2023-12-06 | 0.349 | 33,216 | +0 | 0.01% | 11,600 |
| 2023-12-07 | 2023-12-05 | 0.367 | 33,216 | +0 | 0.01% | 12,200 |
| 2023-12-06 | 2023-12-04 | 0.361 | 33,216 | +0 | 0.01% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.361 | 33,216 | +0 | 0.01% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.379 | 33,216 | +0 | 0.01% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.385 | 33,216 | +0 | 0.01% | 12,800 |
| 2023-11-30 | 2023-11-28 | 0.361 | 33,216 | +0 | 0.01% | 12,000 |
| 2023-11-29 | 2023-11-27 | 0.367 | 33,216 | +0 | 0.01% | 12,200 |
| 2023-11-28 | 2023-11-24 | 0.367 | 33,216 | +0 | 0.01% | 12,200 |
| 2023-11-27 | 2023-11-23 | 0.361 | 33,216 | +0 | 0.01% | 12,000 |
| 2023-11-24 | 2023-11-22 | 0.373 | 33,216 | +0 | 0.01% | 12,400 |
| 2023-11-23 | 2023-11-21 | 0.391 | 33,216 | +0 | 0.01% | 13,000 |
| 2023-11-22 | 2023-11-20 | 0.391 | 33,216 | +0 | 0.01% | 13,000 |
| 2023-11-21 | 2023-11-17 | 0.391 | 33,216 | +0 | 0.01% | 13,000 |
| 2023-11-20 | 2023-11-16 | 0.355 | 33,216 | +0 | 0.01% | 11,800 |
| 2023-11-17 | 2023-11-15 | 0.409 | 33,216 | +0 | 0.01% | 13,600 |
| 2023-11-16 | 2023-11-14 | 0.403 | 33,216 | +0 | 0.01% | 13,400 |
| 2023-11-15 | 2023-11-13 | 0.403 | 33,216 | +0 | 0.01% | 13,400 |
| 2023-11-14 | 2023-11-10 | 0.409 | 33,216 | +0 | 0.01% | 13,600 |
| 2023-11-13 | 2023-11-09 | 0.409 | 33,216 | +0 | 0.01% | 13,600 |
| 2023-11-10 | 2023-11-08 | 0.409 | 33,216 | +0 | 0.01% | 13,600 |
| 2023-11-09 | 2023-11-07 | 0.403 | 33,216 | +0 | 0.01% | 13,400 |
| 2023-11-08 | 2023-11-06 | 0.415 | 33,216 | +0 | 0.01% | 13,800 |
| 2023-11-07 | 2023-11-03 | 0.415 | 33,216 | +0 | 0.01% | 13,800 |
| 2023-11-06 | 2023-11-02 | 0.409 | 33,216 | +0 | 0.01% | 13,600 |
| 2023-11-03 | 2023-11-01 | 0.409 | 33,216 | +0 | 0.01% | 13,600 |
| 2023-11-02 | 2023-10-31 | 0.409 | 33,216 | +0 | 0.01% | 13,600 |
| 2023-11-01 | 2023-10-30 | 0.409 | 33,216 | +0 | 0.01% | 13,600 |
| 2023-10-31 | 2023-10-27 | 0.409 | 33,216 | +0 | 0.01% | 13,600 |
| 2023-10-30 | 2023-10-26 | 0.409 | 33,216 | +0 | 0.01% | 13,600 |
| 2023-10-27 | 2023-10-25 | 0.415 | 33,216 | +0 | 0.01% | 13,800 |
| 2023-10-26 | 2023-10-24 | 0.415 | 33,216 | +0 | 0.01% | 13,800 |
| 2023-10-25 | 2023-10-20 | 0.415 | 33,216 | +0 | 0.01% | 13,800 |
| 2023-10-24 | 2023-10-19 | 0.415 | 33,216 | +0 | 0.01% | 13,800 |
| 2023-10-20 | 2023-10-18 | 0.415 | 33,216 | +0 | 0.01% | 13,800 |
| 2023-10-19 | 2023-10-17 | 0.415 | 33,216 | +0 | 0.01% | 13,800 |
| 2023-10-18 | 2023-10-16 | 0.403 | 33,216 | +0 | 0.01% | 13,400 |
| 2023-10-17 | 2023-10-13 | 0.421 | 33,216 | +0 | 0.01% | 14,000 |
| 2023-10-16 | 2023-10-12 | 0.428 | 33,216 | +0 | 0.01% | 14,200 |
| 2023-10-13 | 2023-10-11 | 0.421 | 33,216 | +0 | 0.01% | 14,000 |
| 2023-10-12 | 2023-10-10 | 0.421 | 33,216 | +0 | 0.01% | 14,000 |
| 2023-10-11 | 2023-10-09 | 0.421 | 33,216 | +0 | 0.01% | 14,000 |
| 2023-10-10 | 2023-10-06 | 0.421 | 33,216 | +0 | 0.01% | 14,000 |
| 2023-10-09 | 2023-10-05 | 0.421 | 33,216 | +0 | 0.01% | 14,000 |
| 2023-10-06 | 2023-10-04 | 0.415 | 33,216 | +0 | 0.01% | 13,800 |
| 2023-10-05 | 2023-10-03 | 0.415 | 33,216 | +0 | 0.01% | 13,800 |
| 2023-10-04 | 2023-09-29 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-10-03 | 2023-09-28 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-09-29 | 2023-09-27 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-09-28 | 2023-09-26 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-09-27 | 2023-09-25 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-09-26 | 2023-09-22 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-09-25 | 2023-09-21 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-09-22 | 2023-09-20 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-09-21 | 2023-09-19 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-09-20 | 2023-09-18 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-09-19 | 2023-09-15 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-09-18 | 2023-09-14 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-09-15 | 2023-09-13 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-09-14 | 2023-09-12 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-09-13 | 2023-09-11 | 0.434 | 33,216 | +0 | 0.01% | 14,400 |
| 2023-09-12 | 2023-09-07 | 0.434 | 33,216 | +0 | 0.01% | 14,400 |
| 2023-09-11 | 2023-09-06 | 0.452 | 33,216 | +0 | 0.01% | 15,000 |
| 2023-09-07 | 2023-09-05 | 0.452 | 33,216 | +0 | 0.01% | 15,000 |
| 2023-09-06 | 2023-09-04 | 0.434 | 33,216 | +0 | 0.01% | 14,400 |
| 2023-09-05 | 2023-08-31 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-09-04 | 2023-08-30 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-08-31 | 2023-08-29 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-08-30 | 2023-08-28 | 0.446 | 33,216 | +0 | 0.01% | 14,800 |
| 2023-08-29 | 2023-08-25 | 0.452 | 33,216 | +0 | 0.01% | 15,000 |
| 2023-08-28 | 2023-08-24 | 0.452 | 33,216 | +0 | 0.01% | 15,000 |
| 2023-08-25 | 2023-08-23 | 0.482 | 33,216 | +0 | 0.01% | 16,024 |
| 2023-08-24 | 2023-08-22 | 0.489 | 33,216 | +1,294 | 0.01% | 16,232 |
| 2023-08-23 | 2023-08-21 | 0.489 | 31,922 | +0 | 0.01% | 15,600 |
| 2023-08-22 | 2023-08-18 | 0.489 | 31,922 | +0 | 0.01% | 15,600 |
| 2023-08-21 | 2023-08-17 | 0.489 | 31,922 | +0 | 0.01% | 15,600 |
| 2023-08-18 | 2023-08-16 | 0.489 | 31,922 | +0 | 0.01% | 15,600 |
| 2023-08-17 | 2023-08-15 | 0.489 | 31,922 | +0 | 0.01% | 15,600 |
| 2023-08-16 | 2023-08-14 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-08-15 | 2023-08-11 | 0.470 | 31,922 | +0 | 0.01% | 15,000 |
| 2023-08-14 | 2023-08-10 | 0.464 | 31,922 | +0 | 0.01% | 14,800 |
| 2023-08-11 | 2023-08-09 | 0.457 | 31,922 | +0 | 0.01% | 14,600 |
| 2023-08-10 | 2023-08-08 | 0.457 | 31,922 | +0 | 0.01% | 14,600 |
| 2023-08-09 | 2023-08-07 | 0.464 | 31,922 | +0 | 0.01% | 14,800 |
| 2023-08-08 | 2023-08-04 | 0.464 | 31,922 | +0 | 0.01% | 14,800 |
| 2023-08-07 | 2023-08-03 | 0.464 | 31,922 | +0 | 0.01% | 14,800 |
| 2023-08-04 | 2023-08-02 | 0.464 | 31,922 | +0 | 0.01% | 14,800 |
| 2023-08-03 | 2023-08-01 | 0.476 | 31,922 | +0 | 0.01% | 15,200 |
| 2023-08-02 | 2023-07-31 | 0.464 | 31,922 | +0 | 0.01% | 14,800 |
| 2023-08-01 | 2023-07-28 | 0.470 | 31,922 | +0 | 0.01% | 15,000 |
| 2023-07-31 | 2023-07-27 | 0.476 | 31,922 | +0 | 0.01% | 15,200 |
| 2023-07-28 | 2023-07-26 | 0.470 | 31,922 | +0 | 0.01% | 15,000 |
| 2023-07-27 | 2023-07-25 | 0.476 | 31,922 | +0 | 0.01% | 15,200 |
| 2023-07-26 | 2023-07-24 | 0.476 | 31,922 | +0 | 0.01% | 15,200 |
| 2023-07-25 | 2023-07-21 | 0.476 | 31,922 | +0 | 0.01% | 15,200 |
| 2023-07-24 | 2023-07-20 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-07-21 | 2023-07-19 | 0.464 | 31,922 | +0 | 0.01% | 14,800 |
| 2023-07-20 | 2023-07-18 | 0.476 | 31,922 | +0 | 0.01% | 15,200 |
| 2023-07-19 | 2023-07-14 | 0.476 | 31,922 | +0 | 0.01% | 15,200 |
| 2023-07-18 | 2023-07-13 | 0.495 | 31,922 | +0 | 0.01% | 15,800 |
| 2023-07-14 | 2023-07-12 | 0.451 | 31,922 | +0 | 0.01% | 14,400 |
| 2023-07-13 | 2023-07-11 | 0.439 | 31,922 | +0 | 0.01% | 14,000 |
| 2023-07-12 | 2023-07-10 | 0.464 | 31,922 | +0 | 0.01% | 14,800 |
| 2023-07-11 | 2023-07-07 | 0.439 | 31,922 | +0 | 0.01% | 14,000 |
| 2023-07-10 | 2023-07-06 | 0.451 | 31,922 | +0 | 0.01% | 14,400 |
| 2023-07-07 | 2023-07-05 | 0.457 | 31,922 | +0 | 0.01% | 14,600 |
| 2023-07-06 | 2023-07-04 | 0.470 | 31,922 | +0 | 0.01% | 15,000 |
| 2023-07-05 | 2023-07-03 | 0.482 | 31,922 | +0 | 0.01% | 15,400 |
| 2023-07-04 | 2023-06-30 | 0.489 | 31,922 | +0 | 0.01% | 15,600 |
| 2023-07-03 | 2023-06-29 | 0.476 | 31,922 | +0 | 0.01% | 15,200 |
| 2023-06-30 | 2023-06-28 | 0.476 | 31,922 | +0 | 0.01% | 15,200 |
| 2023-06-29 | 2023-06-27 | 0.476 | 31,922 | +0 | 0.01% | 15,200 |
| 2023-06-28 | 2023-06-26 | 0.482 | 31,922 | +0 | 0.01% | 15,400 |
| 2023-06-27 | 2023-06-23 | 0.482 | 31,922 | +0 | 0.01% | 15,400 |
| 2023-06-26 | 2023-06-21 | 0.464 | 31,922 | +0 | 0.01% | 14,800 |
| 2023-06-23 | 2023-06-20 | 0.507 | 31,922 | +0 | 0.01% | 16,200 |
| 2023-06-21 | 2023-06-19 | 0.514 | 31,922 | +0 | 0.01% | 16,400 |
| 2023-06-20 | 2023-06-16 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-06-19 | 2023-06-15 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-06-16 | 2023-06-14 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-06-15 | 2023-06-13 | 0.476 | 31,922 | +0 | 0.01% | 15,200 |
| 2023-06-14 | 2023-06-12 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-06-13 | 2023-06-09 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-06-12 | 2023-06-08 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-06-09 | 2023-06-07 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-06-08 | 2023-06-06 | 0.482 | 31,922 | +0 | 0.01% | 15,400 |
| 2023-06-07 | 2023-06-05 | 0.482 | 31,922 | +0 | 0.01% | 15,400 |
| 2023-06-06 | 2023-06-02 | 0.482 | 31,922 | +0 | 0.01% | 15,400 |
| 2023-06-05 | 2023-06-01 | 0.476 | 31,922 | +0 | 0.01% | 15,200 |
| 2023-06-02 | 2023-05-31 | 0.489 | 31,922 | +0 | 0.01% | 15,600 |
| 2023-06-01 | 2023-05-30 | 0.489 | 31,922 | +0 | 0.01% | 15,600 |
| 2023-05-31 | 2023-05-29 | 0.457 | 31,922 | +0 | 0.01% | 14,600 |
| 2023-05-30 | 2023-05-25 | 0.482 | 31,922 | +0 | 0.01% | 15,400 |
| 2023-05-29 | 2023-05-24 | 0.482 | 31,922 | +0 | 0.01% | 15,400 |
| 2023-05-25 | 2023-05-23 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-05-24 | 2023-05-22 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-05-23 | 2023-05-19 | 0.489 | 31,922 | +0 | 0.01% | 15,600 |
| 2023-05-22 | 2023-05-18 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-05-19 | 2023-05-17 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-05-18 | 2023-05-16 | 0.526 | 31,922 | +0 | 0.01% | 16,800 |
| 2023-05-17 | 2023-05-15 | 0.526 | 31,922 | +0 | 0.01% | 16,800 |
| 2023-05-16 | 2023-05-12 | 0.520 | 31,922 | +0 | 0.01% | 16,600 |
| 2023-05-15 | 2023-05-11 | 0.520 | 31,922 | +0 | 0.01% | 16,600 |
| 2023-05-12 | 2023-05-10 | 0.520 | 31,922 | +0 | 0.01% | 16,600 |
| 2023-05-11 | 2023-05-09 | 0.507 | 31,922 | +0 | 0.01% | 16,200 |
| 2023-05-10 | 2023-05-08 | 0.551 | 31,922 | +0 | 0.01% | 17,600 |
| 2023-05-09 | 2023-05-05 | 0.489 | 31,922 | +0 | 0.01% | 15,600 |
| 2023-05-08 | 2023-05-04 | 0.514 | 31,922 | +0 | 0.01% | 16,400 |
| 2023-05-05 | 2023-05-03 | 0.514 | 31,922 | +0 | 0.01% | 16,400 |
| 2023-05-04 | 2023-05-02 | 0.514 | 31,922 | +0 | 0.01% | 16,400 |
| 2023-05-03 | 2023-04-28 | 0.514 | 31,922 | +0 | 0.01% | 16,400 |
| 2023-05-02 | 2023-04-27 | 0.495 | 31,922 | +0 | 0.01% | 15,800 |
| 2023-04-28 | 2023-04-26 | 0.495 | 31,922 | +0 | 0.01% | 15,800 |
| 2023-04-27 | 2023-04-25 | 0.495 | 31,922 | +0 | 0.01% | 15,800 |
| 2023-04-26 | 2023-04-24 | 0.482 | 31,922 | +0 | 0.01% | 15,400 |
| 2023-04-25 | 2023-04-21 | 0.482 | 31,922 | +0 | 0.01% | 15,400 |
| 2023-04-24 | 2023-04-20 | 0.470 | 31,922 | +0 | 0.01% | 15,000 |
| 2023-04-21 | 2023-04-19 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-04-20 | 2023-04-18 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-04-19 | 2023-04-17 | 0.507 | 31,922 | +0 | 0.01% | 16,200 |
| 2023-04-18 | 2023-04-14 | 0.514 | 31,922 | +0 | 0.01% | 16,400 |
| 2023-04-17 | 2023-04-13 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-04-14 | 2023-04-12 | 0.507 | 31,922 | +0 | 0.01% | 16,200 |
| 2023-04-13 | 2023-04-11 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2023-04-12 | 2023-04-06 | 0.514 | 31,922 | +0 | 0.01% | 16,400 |
| 2023-04-11 | 2023-04-04 | 0.514 | 31,922 | +0 | 0.01% | 16,400 |
| 2023-04-06 | 2023-04-03 | 0.489 | 31,922 | +0 | 0.01% | 15,600 |
| 2023-04-04 | 2023-03-31 | 0.489 | 31,922 | +0 | 0.01% | 15,600 |
| 2023-04-03 | 2023-03-30 | 0.514 | 31,922 | +0 | 0.01% | 16,400 |
| 2023-03-31 | 2023-03-29 | 0.526 | 31,922 | +0 | 0.01% | 16,800 |
| 2023-03-30 | 2023-03-28 | 0.507 | 31,922 | +0 | 0.01% | 16,200 |
| 2023-03-29 | 2023-03-27 | 0.539 | 31,922 | +0 | 0.01% | 17,200 |
| 2023-03-28 | 2023-03-24 | 0.551 | 31,922 | +0 | 0.01% | 17,600 |
| 2023-03-27 | 2023-03-23 | 0.514 | 31,922 | +0 | 0.01% | 16,400 |
| 2023-03-24 | 2023-03-22 | 0.526 | 31,922 | +0 | 0.01% | 16,800 |
| 2023-03-23 | 2023-03-21 | 0.514 | 31,922 | +0 | 0.01% | 16,400 |
| 2023-03-22 | 2023-03-20 | 0.539 | 31,922 | +0 | 0.01% | 17,200 |
| 2023-03-21 | 2023-03-17 | 0.564 | 31,922 | +0 | 0.01% | 18,000 |
| 2023-03-20 | 2023-03-16 | 0.539 | 31,922 | +0 | 0.01% | 17,200 |
| 2023-03-17 | 2023-03-15 | 0.551 | 31,922 | +0 | 0.01% | 17,600 |
| 2023-03-16 | 2023-03-14 | 0.551 | 31,922 | +0 | 0.01% | 17,600 |
| 2023-03-15 | 2023-03-13 | 0.551 | 31,922 | +0 | 0.01% | 17,600 |
| 2023-03-14 | 2023-03-10 | 0.526 | 31,922 | +0 | 0.01% | 16,800 |
| 2023-03-13 | 2023-03-09 | 0.507 | 31,922 | +0 | 0.01% | 16,200 |
| 2023-03-10 | 2023-03-08 | 0.539 | 31,922 | +0 | 0.01% | 17,200 |
| 2023-03-09 | 2023-03-07 | 0.551 | 31,922 | +0 | 0.01% | 17,600 |
| 2023-03-08 | 2023-03-06 | 0.545 | 31,922 | +0 | 0.01% | 17,400 |
| 2023-03-07 | 2023-03-03 | 0.583 | 31,922 | +0 | 0.01% | 18,600 |
| 2023-03-06 | 2023-03-02 | 0.545 | 31,922 | +0 | 0.01% | 17,400 |
| 2023-03-03 | 2023-03-01 | 0.551 | 31,922 | +0 | 0.01% | 17,600 |
| 2023-03-02 | 2023-02-28 | 0.551 | 31,922 | +0 | 0.01% | 17,600 |
| 2023-03-01 | 2023-02-27 | 0.558 | 31,922 | +0 | 0.01% | 17,800 |
| 2023-02-28 | 2023-02-24 | 0.564 | 31,922 | +0 | 0.01% | 18,000 |
| 2023-02-27 | 2023-02-23 | 0.558 | 31,922 | +0 | 0.01% | 17,800 |
| 2023-02-24 | 2023-02-22 | 0.520 | 31,922 | +0 | 0.01% | 16,600 |
| 2023-02-23 | 2023-02-21 | 0.570 | 31,922 | +0 | 0.01% | 18,200 |
| 2023-02-22 | 2023-02-20 | 0.570 | 31,922 | +0 | 0.01% | 18,200 |
| 2023-02-21 | 2023-02-17 | 0.564 | 31,922 | +0 | 0.01% | 18,000 |
| 2023-02-20 | 2023-02-16 | 0.570 | 31,922 | +0 | 0.01% | 18,200 |
| 2023-02-17 | 2023-02-15 | 0.570 | 31,922 | +0 | 0.01% | 18,200 |
| 2023-02-16 | 2023-02-14 | 0.576 | 31,922 | +0 | 0.01% | 18,400 |
| 2023-02-15 | 2023-02-13 | 0.570 | 31,922 | +0 | 0.01% | 18,200 |
| 2023-02-14 | 2023-02-10 | 0.589 | 31,922 | +0 | 0.01% | 18,800 |
| 2023-02-13 | 2023-02-09 | 0.589 | 31,922 | +0 | 0.01% | 18,800 |
| 2023-02-10 | 2023-02-08 | 0.589 | 31,922 | +0 | 0.01% | 18,800 |
| 2023-02-09 | 2023-02-07 | 0.589 | 31,922 | +0 | 0.01% | 18,800 |
| 2023-02-08 | 2023-02-06 | 0.589 | 31,922 | +0 | 0.01% | 18,800 |
| 2023-02-07 | 2023-02-03 | 0.595 | 31,922 | +0 | 0.01% | 19,000 |
| 2023-02-06 | 2023-02-02 | 0.576 | 31,922 | +0 | 0.01% | 18,400 |
| 2023-02-03 | 2023-02-01 | 0.576 | 31,922 | +0 | 0.01% | 18,400 |
| 2023-02-02 | 2023-01-31 | 0.539 | 31,922 | +0 | 0.01% | 17,200 |
| 2023-02-01 | 2023-01-30 | 0.583 | 31,922 | +0 | 0.01% | 18,600 |
| 2023-01-31 | 2023-01-27 | 0.583 | 31,922 | +0 | 0.01% | 18,600 |
| 2023-01-30 | 2023-01-26 | 0.583 | 31,922 | +0 | 0.01% | 18,600 |
| 2023-01-27 | 2023-01-20 | 0.583 | 31,922 | +0 | 0.01% | 18,600 |
| 2023-01-26 | 2023-01-19 | 0.564 | 31,922 | +0 | 0.01% | 18,000 |
| 2023-01-20 | 2023-01-18 | 0.558 | 31,922 | +0 | 0.01% | 17,800 |
| 2023-01-19 | 2023-01-17 | 0.558 | 31,922 | +0 | 0.01% | 17,800 |
| 2023-01-18 | 2023-01-16 | 0.551 | 31,922 | +0 | 0.01% | 17,600 |
| 2023-01-17 | 2023-01-13 | 0.539 | 31,922 | +0 | 0.01% | 17,200 |
| 2023-01-16 | 2023-01-12 | 0.539 | 31,922 | +0 | 0.01% | 17,200 |
| 2023-01-13 | 2023-01-11 | 0.558 | 31,922 | +0 | 0.01% | 17,800 |
| 2023-01-12 | 2023-01-10 | 0.539 | 31,922 | +0 | 0.01% | 17,200 |
| 2023-01-11 | 2023-01-09 | 0.539 | 31,922 | +0 | 0.01% | 17,200 |
| 2023-01-10 | 2023-01-06 | 0.545 | 31,922 | +0 | 0.01% | 17,400 |
| 2023-01-09 | 2023-01-05 | 0.526 | 31,922 | +0 | 0.01% | 16,800 |
| 2023-01-06 | 2023-01-04 | 0.526 | 31,922 | +0 | 0.01% | 16,800 |
| 2023-01-05 | 2023-01-03 | 0.558 | 31,922 | +0 | 0.01% | 17,800 |
| 2023-01-04 | 2022-12-30 | 0.526 | 31,922 | +0 | 0.01% | 16,800 |
| 2023-01-03 | 2022-12-29 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2022-12-30 | 2022-12-28 | 0.495 | 31,922 | +0 | 0.01% | 15,800 |
| 2022-12-29 | 2022-12-23 | 0.495 | 31,922 | +0 | 0.01% | 15,800 |
| 2022-12-28 | 2022-12-22 | 0.495 | 31,922 | +0 | 0.01% | 15,800 |
| 2022-12-23 | 2022-12-21 | 0.495 | 31,922 | +0 | 0.01% | 15,800 |
| 2022-12-22 | 2022-12-20 | 0.495 | 31,922 | +0 | 0.01% | 15,800 |
| 2022-12-21 | 2022-12-19 | 0.495 | 31,922 | +0 | 0.01% | 15,800 |
| 2022-12-20 | 2022-12-16 | 0.495 | 31,922 | +0 | 0.01% | 15,800 |
| 2022-12-19 | 2022-12-15 | 0.495 | 31,922 | +0 | 0.01% | 15,800 |
| 2022-12-16 | 2022-12-14 | 0.495 | 31,922 | +0 | 0.01% | 15,800 |
| 2022-12-15 | 2022-12-13 | 0.495 | 31,922 | +0 | 0.01% | 15,800 |
| 2022-12-14 | 2022-12-12 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2022-12-13 | 2022-12-09 | 0.501 | 31,922 | +0 | 0.01% | 16,000 |
| 2022-12-12 | 2022-12-08 | 0.508 | 31,922 | +0 | 0.01% | 16,211 |
| 2022-12-09 | 2022-12-07 | 0.508 | 31,922 | +808 | 0.01% | 16,211 |
| 2022-12-08 | 2022-12-06 | 0.508 | 31,114 | +0 | 0.01% | 15,800 |
| 2022-12-07 | 2022-12-05 | 0.508 | 31,114 | +0 | 0.01% | 15,800 |
| 2022-12-06 | 2022-12-02 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-12-05 | 2022-12-01 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-12-02 | 2022-11-30 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-12-01 | 2022-11-29 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-30 | 2022-11-28 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-29 | 2022-11-25 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-28 | 2022-11-24 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-25 | 2022-11-23 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-24 | 2022-11-22 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-23 | 2022-11-21 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-22 | 2022-11-18 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-21 | 2022-11-17 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-18 | 2022-11-16 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-17 | 2022-11-15 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-16 | 2022-11-14 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-15 | 2022-11-11 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-11-14 | 2022-11-10 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-11 | 2022-11-09 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-10 | 2022-11-08 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-09 | 2022-11-07 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-08 | 2022-11-04 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-07 | 2022-11-03 | 0.508 | 31,114 | +0 | 0.01% | 15,800 |
| 2022-11-04 | 2022-11-02 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-03 | 2022-11-01 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-11-02 | 2022-10-31 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-11-01 | 2022-10-28 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-10-31 | 2022-10-27 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-10-28 | 2022-10-26 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-10-27 | 2022-10-25 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-10-26 | 2022-10-24 | 0.527 | 31,114 | +0 | 0.01% | 16,400 |
| 2022-10-25 | 2022-10-21 | 0.527 | 31,114 | +0 | 0.01% | 16,400 |
| 2022-10-24 | 2022-10-20 | 0.527 | 31,114 | +0 | 0.01% | 16,400 |
| 2022-10-21 | 2022-10-19 | 0.527 | 31,114 | +0 | 0.01% | 16,400 |
| 2022-10-20 | 2022-10-18 | 0.527 | 31,114 | +0 | 0.01% | 16,400 |
| 2022-10-19 | 2022-10-17 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-10-18 | 2022-10-14 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-10-17 | 2022-10-13 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-10-14 | 2022-10-12 | 0.527 | 31,114 | +0 | 0.01% | 16,400 |
| 2022-10-13 | 2022-10-11 | 0.527 | 31,114 | +0 | 0.01% | 16,400 |
| 2022-10-12 | 2022-10-10 | 0.527 | 31,114 | +0 | 0.01% | 16,400 |
| 2022-10-11 | 2022-10-07 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-10-10 | 2022-10-06 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-10-07 | 2022-10-05 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-10-06 | 2022-10-03 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-10-05 | 2022-09-30 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-10-03 | 2022-09-29 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-09-30 | 2022-09-28 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-09-29 | 2022-09-27 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-09-28 | 2022-09-26 | 0.508 | 31,114 | +0 | 0.01% | 15,800 |
| 2022-09-27 | 2022-09-23 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-09-26 | 2022-09-22 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-09-23 | 2022-09-21 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-09-22 | 2022-09-20 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-09-21 | 2022-09-19 | 0.521 | 31,114 | +0 | 0.01% | 16,200 |
| 2022-09-20 | 2022-09-16 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-09-19 | 2022-09-15 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-09-16 | 2022-09-14 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-09-15 | 2022-09-13 | 0.514 | 31,114 | +0 | 0.01% | 16,000 |
| 2022-09-14 | 2022-09-09 | 0.495 | 31,114 | +0 | 0.01% | 15,400 |
| 2022-09-13 | 2022-09-08 | 0.495 | 31,114 | +0 | 0.01% | 15,400 |
| 2022-09-09 | 2022-09-07 | 0.495 | 31,114 | +0 | 0.01% | 15,400 |
| 2022-09-08 | 2022-09-06 | 0.495 | 31,114 | +0 | 0.01% | 15,400 |
| 2022-09-07 | 2022-09-05 | 0.495 | 31,114 | +0 | 0.01% | 15,400 |
| 2022-09-06 | 2022-09-02 | 0.495 | 31,114 | +0 | 0.01% | 15,400 |
| 2022-09-05 | 2022-09-01 | 0.495 | 31,114 | +0 | 0.01% | 15,400 |
| 2022-09-02 | 2022-08-31 | 0.495 | 31,114 | +0 | 0.01% | 15,400 |
| 2022-09-01 | 2022-08-30 | 0.501 | 31,114 | +0 | 0.01% | 15,600 |
| 2022-08-31 | 2022-08-29 | 0.495 | 31,114 | +0 | 0.01% | 15,400 |
| 2022-08-30 | 2022-08-26 | 0.482 | 31,114 | +0 | 0.01% | 15,000 |
| 2022-08-29 | 2022-08-25 | 0.482 | 31,114 | +0 | 0.01% | 15,000 |
| 2022-08-26 | 2022-08-24 | 0.495 | 31,114 | +0 | 0.01% | 15,400 |
| 2022-08-25 | 2022-08-23 | 0.489 | 31,114 | +0 | 0.01% | 15,200 |
| 2022-08-24 | 2022-08-22 | 0.489 | 31,114 | +0 | 0.01% | 15,200 |
| 2022-08-23 | 2022-08-19 | 0.515 | 31,114 | +0 | 0.01% | 16,025 |
| 2022-08-22 | 2022-08-18 | 0.515 | 31,114 | +1,213 | 0.01% | 16,025 |
| 2022-08-19 | 2022-08-17 | 0.515 | 29,901 | +0 | 0.01% | 15,400 |
| 2022-08-18 | 2022-08-16 | 0.515 | 29,901 | +0 | 0.01% | 15,400 |
| 2022-08-17 | 2022-08-15 | 0.522 | 29,901 | +0 | 0.01% | 15,600 |
| 2022-08-16 | 2022-08-12 | 0.528 | 29,901 | +0 | 0.01% | 15,800 |
| 2022-08-15 | 2022-08-11 | 0.535 | 29,901 | -17,941 | 0.01% | 16,000 |
| 2022-07-26 | 2022-07-22 | 0.502 | 47,842 | +11,960 | 0.01% | 24,000 |
| 2022-07-21 | 2022-07-19 | 0.528 | 35,882 | -1,495 | 0.01% | 18,960 |
| 2022-07-20 | 2022-07-18 | 0.528 | 37,377 | -1,495 | 0.01% | 19,750 |
| 2022-07-15 | 2022-07-13 | 0.528 | 38,872 | +8,971 | 0.01% | 20,540 |
| 2022-03-29 | 2022-03-25 | 0.515 | 29,901 | +29,901 | 0.01% | 15,400 |
| 2021-12-10 | 2021-12-08 | 0.615 | 0 | -4,339 | ||
| 2021-12-09 | 2021-12-07 | 0.602 | 4,339 | -1,446 | 0.00% | 2,610 |
| 2021-12-08 | 2021-12-06 | 0.602 | 5,785 | -1,447 | 0.00% | 3,480 |
| 2021-11-26 | 2021-11-24 | 0.643 | 7,232 | -8,678 | 0.00% | 4,650 |
| 2021-11-18 | 2021-11-16 | 0.595 | 15,910 | -44,835 | 0.00% | 9,460 |
| 2021-11-10 | 2021-11-08 | 0.436 | 60,745 | -14,464 | 0.01% | 26,460 |
| 2021-11-08 | 2021-11-04 | 0.443 | 75,209 | -4,339 | 0.02% | 33,280 |
| 2021-11-04 | 2021-11-02 | 0.456 | 79,548 | -4,338 | 0.02% | 36,300 |
| 2021-11-02 | 2021-10-29 | 0.470 | 83,886 | -5,786 | 0.02% | 39,440 |
| 2021-10-28 | 2021-10-26 | 0.463 | 89,672 | -2,892 | 0.02% | 41,540 |
| 2021-10-27 | 2021-10-25 | 0.463 | 92,564 | -112,813 | 0.02% | 42,880 |
| 2021-10-22 | 2021-10-20 | 0.463 | 205,377 | +50,621 | 0.04% | 95,140 |
| 2021-10-15 | 2021-10-11 | 0.463 | 154,756 | -7,232 | 0.03% | 71,690 |
| 2021-10-11 | 2021-10-07 | 0.463 | 161,988 | -14,463 | 0.03% | 75,040 |
| 2021-09-30 | 2021-09-28 | 0.456 | 176,451 | -1,446 | 0.04% | 80,520 |
| 2021-09-20 | 2021-09-16 | 0.436 | 177,897 | -7,232 | 0.04% | 77,490 |
| 2021-09-15 | 2021-09-13 | 0.443 | 185,129 | -7,231 | 0.04% | 81,920 |
| 2021-09-14 | 2021-09-10 | 0.436 | 192,360 | -14,464 | 0.04% | 83,790 |
| 2021-09-06 | 2021-09-02 | 0.408 | 206,824 | -7,231 | 0.04% | 84,370 |
| 2021-08-13 | 2021-08-11 | 0.388 | 214,055 | +7,928 | 0.05% | 82,994 |
| 2021-07-13 | 2021-07-09 | 0.373 | 206,127 | -11,142 | 0.05% | 76,960 |
| 2021-06-30 | 2021-06-28 | 0.373 | 217,269 | -8,357 | 0.05% | 81,120 |
| 2021-06-24 | 2021-06-22 | 0.373 | 225,626 | +6,964 | 0.05% | 84,240 |
| 2021-06-03 | 2021-06-01 | 0.409 | 218,662 | -6,964 | 0.05% | 89,490 |
| 2021-05-27 | 2021-05-25 | 0.373 | 225,626 | -1,392 | 0.05% | 84,240 |
| 2021-05-26 | 2021-05-24 | 0.381 | 227,018 | -1,393 | 0.05% | 86,390 |
| 2021-05-25 | 2021-05-21 | 0.366 | 228,411 | +140,668 | 0.05% | 83,640 |
| 2021-05-20 | 2021-05-17 | 0.366 | 87,743 | -6,964 | 0.02% | 32,130 |
| 2021-04-28 | 2021-04-26 | 0.343 | 94,707 | +12,535 | 0.02% | 32,504 |
| 2021-04-21 | 2021-04-19 | 0.352 | 82,172 | -1,393 | 0.02% | 28,910 |
| 2021-04-20 | 2021-04-16 | 0.339 | 83,565 | +13,927 | 0.02% | 28,320 |
| 2021-04-16 | 2021-04-14 | 0.332 | 69,638 | +34,819 | 0.02% | 23,100 |
| 2021-03-12 | 2021-03-10 | 0.366 | 34,819 | +6,964 | 0.01% | 12,750 |
| 2021-02-26 | 2021-02-24 | 0.349 | 27,855 | +27,855 | 0.01% | 9,720 |
| 2018-06-19 | 2018-06-14 | 1.162 | 0 | -1,308 | ||
| 2017-10-12 | 2017-10-10 | 1.299 | 1,308 | -3,925 | 0.00% | 1,700 |
| 2017-08-24 | 2017-08-21 | 1.338 | 5,233 | +150 | 0.00% | 7,000 |
| 2017-06-01 | 2017-05-29 | 1.558 | 5,083 | -3,813 | 0.00% | 7,919 |
| 2016-12-19 | 2016-12-15 | 1.311 | 8,896 | +248 | 0.00% | 11,666 |
| 2016-09-08 | 2016-09-06 | 1.279 | 8,648 | +111 | 0.00% | 11,062 |
| 2016-05-27 | 2016-05-25 | 1.230 | 8,537 | -12,195 | 0.00% | 10,500 |
| 2016-05-05 | 2016-05-03 | 1.263 | 20,732 | +12,195 | 0.01% | 26,180 |
| 2015-12-23 | 2015-12-21 | 1.539 | 8,537 | +167 | 0.00% | 13,137 |
| 2015-08-27 | 2015-08-25 | 1.877 | 8,370 | +388 | 0.00% | 15,708 |
| 2015-05-21 | 2015-05-19 | 1.982 | 7,982 | +3,421 | 0.00% | 15,819 |
| 2014-12-10 | 2014-12-08 | 1.835 | 4,561 | +158 | 0.00% | 8,369 |
| 2014-11-14 | 2014-11-12 | 2.763 | 4,403 | +871 | 0.00% | 12,166 |
| 2014-08-26 | 2014-08-22 | 3.222 | 3,532 | +106 | 0.00% | 11,382 |
| 2013-12-12 | 2013-12-10 | 3.046 | 3,426 | +91 | 0.00% | 10,436 |
| 2013-08-22 | 2013-08-20 | 2.731 | 3,335 | +84 | 0.00% | 9,108 |
| 2013-07-04 | 2013-07-02 | 2.584 | 3,251 | -1,626 | 0.00% | 8,399 |
| 2012-12-18 | 2012-12-14 | 2.214 | 4,877 | +4,877 | 0.00% | 10,800 |
| 2007-06-26 | 2007-06-22 | 5.084 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy