History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.385 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.436 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.436 0 +0
2025-08-18 2025-08-14 0.436 0 +0
2025-08-15 2025-08-13 0.436 0 +0
2025-08-14 2025-08-12 0.436 0 +0
2025-08-13 2025-08-11 0.436 0 +0
2025-08-12 2025-08-08 0.436 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.404 0 +0
2025-08-07 2025-08-05 0.425 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.436 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.451 0 +0
2025-07-29 2025-07-25 0.451 0 +0
2025-07-28 2025-07-24 0.451 0 +0
2025-07-25 2025-07-23 0.456 0 +0
2025-07-24 2025-07-22 0.456 0 +0
2025-07-23 2025-07-21 0.456 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.399 0 +0
2025-07-14 2025-07-10 0.399 0 +0
2025-07-11 2025-07-09 0.399 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.384 0 +0
2025-07-08 2025-07-04 0.373 0 +0
2025-07-07 2025-07-03 0.363 0 +0
2025-07-04 2025-07-02 0.368 0 +0
2025-07-03 2025-06-30 0.368 0 +0
2025-07-02 2025-06-27 0.368 0 +0
2025-06-30 2025-06-26 0.368 0 +0
2025-06-27 2025-06-25 0.363 0 +0
2025-06-26 2025-06-24 0.358 0 +0
2025-06-25 2025-06-23 0.363 0 +0
2025-06-24 2025-06-20 0.363 0 +0
2025-06-23 2025-06-19 0.363 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.358 0 +0
2025-06-18 2025-06-16 0.363 0 +0
2025-06-17 2025-06-13 0.363 0 +0
2025-06-16 2025-06-12 0.363 0 +0
2025-06-13 2025-06-11 0.363 0 +0
2025-06-12 2025-06-10 0.363 0 +0
2025-06-11 2025-06-09 0.363 0 +0
2025-06-10 2025-06-06 0.358 0 +0
2025-06-09 2025-06-05 0.358 0 +0
2025-06-06 2025-06-04 0.358 0 +0
2025-06-05 2025-06-03 0.358 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.389 0 +0
2025-06-02 2025-05-29 0.384 0 +0
2025-05-30 2025-05-28 0.384 0 +0
2025-05-29 2025-05-27 0.384 0 +0
2025-05-28 2025-05-26 0.384 0 +0
2025-05-27 2025-05-23 0.389 0 +0
2025-05-26 2025-05-22 0.389 0 +0
2025-05-23 2025-05-21 0.389 0 +0
2025-05-22 2025-05-20 0.389 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.373 0 +0
2025-05-16 2025-05-14 0.363 0 +0
2025-05-15 2025-05-13 0.363 0 +0
2025-05-14 2025-05-12 0.404 0 +0
2025-05-13 2025-05-09 0.394 0 +0
2025-05-12 2025-05-08 0.399 0 +0
2025-05-09 2025-05-07 0.389 0 +0
2025-05-08 2025-05-06 0.394 0 +0
2025-05-07 2025-05-02 0.394 0 +0
2025-05-06 2025-04-30 0.394 0 +0
2025-05-02 2025-04-29 0.394 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.389 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.384 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.379 0 +0
2025-04-15 2025-04-11 0.368 0 +0
2025-04-14 2025-04-10 0.368 0 +0
2025-04-11 2025-04-09 0.373 0 +0
2025-04-10 2025-04-08 0.373 0 +0
2025-04-09 2025-04-07 0.384 0 +0
2025-04-08 2025-04-03 0.384 0 +0
2025-04-07 2025-04-02 0.379 0 +0
2025-04-03 2025-04-01 0.358 0 +0
2025-04-02 2025-03-31 0.363 0 +0
2025-04-01 2025-03-28 0.384 0 +0
2025-03-31 2025-03-27 0.384 0 +0
2025-03-28 2025-03-26 0.373 0 +0
2025-03-27 2025-03-25 0.363 0 +0
2025-03-26 2025-03-24 0.363 0 +0
2025-03-25 2025-03-21 0.363 0 +0
2025-03-24 2025-03-20 0.373 0 +0
2025-03-21 2025-03-19 0.389 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.373 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.389 0 +0
2025-03-14 2025-03-12 0.384 0 +0
2025-03-13 2025-03-11 0.389 0 +0
2025-03-12 2025-03-10 0.389 0 +0
2025-03-11 2025-03-07 0.389 0 +0
2025-03-10 2025-03-06 0.389 0 +0
2025-03-07 2025-03-05 0.379 0 +0
2025-03-06 2025-03-04 0.373 0 +0
2025-03-05 2025-03-03 0.373 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.384 0 +0
2025-02-28 2025-02-26 0.384 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.373 0 +0
2025-02-25 2025-02-21 0.373 0 +0
2025-02-24 2025-02-20 0.368 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.373 0 +0
2025-02-19 2025-02-17 0.363 0 +0
2025-02-18 2025-02-14 0.363 0 +0
2025-02-17 2025-02-13 0.363 0 +0
2025-02-14 2025-02-12 0.353 0 +0
2025-02-13 2025-02-11 0.353 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.353 0 +0
2025-02-10 2025-02-06 0.353 0 +0
2025-02-07 2025-02-05 0.337 0 +0
2025-02-06 2025-02-04 0.342 0 +0
2025-02-05 2025-02-03 0.332 0 +0
2025-02-04 2025-01-28 0.332 0 +0
2025-02-03 2025-01-24 0.342 0 +0
2025-01-27 2025-01-23 0.342 0 +0
2025-01-24 2025-01-22 0.342 0 +0
2025-01-23 2025-01-21 0.342 0 +0
2025-01-22 2025-01-20 0.332 0 +0
2025-01-21 2025-01-17 0.327 0 +0
2025-01-20 2025-01-16 0.321 0 +0
2025-01-17 2025-01-15 0.321 0 +0
2025-01-16 2025-01-14 0.321 0 +0
2025-01-15 2025-01-13 0.321 0 +0
2025-01-14 2025-01-10 0.321 0 +0
2025-01-13 2025-01-09 0.321 0 +0
2025-01-10 2025-01-08 0.321 0 +0
2025-01-09 2025-01-07 0.321 0 +0
2025-01-08 2025-01-06 0.321 0 +0
2025-01-07 2025-01-03 0.321 0 +0
2025-01-06 2025-01-02 0.311 0 +0
2025-01-03 2024-12-31 0.311 0 +0
2025-01-02 2024-12-27 0.311 0 +0
2024-12-30 2024-12-24 0.311 0 +0
2024-12-27 2024-12-20 0.311 0 +0
2024-12-23 2024-12-19 0.311 0 +0
2024-12-20 2024-12-18 0.311 0 +0
2024-12-19 2024-12-17 0.311 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.352 0 +0
2024-12-16 2024-12-12 0.346 0 +0
2024-12-13 2024-12-11 0.346 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.341 0 +0
2024-12-10 2024-12-06 0.346 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.324 0 +0
2024-12-02 2024-11-28 0.308 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.302 0 +0
2024-11-27 2024-11-25 0.302 0 +0
2024-11-26 2024-11-22 0.302 0 +0
2024-11-25 2024-11-21 0.297 0 +0
2024-11-22 2024-11-20 0.291 0 +0
2024-11-21 2024-11-19 0.313 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.308 0 -151,067
2024-11-15 2024-11-13 0.308 151,067 -1,821 0.03% 46,480
2024-10-31 2024-10-29 0.313 152,888 -1,820 0.03% 47,880
2024-10-22 2024-10-18 0.308 154,708 -1,820 0.03% 47,600
2024-10-21 2024-10-17 0.302 156,528 -3,640 0.03% 47,300
2024-10-18 2024-10-16 0.297 160,168 -1,820 0.03% 47,520
2024-10-15 2024-10-10 0.313 161,988 -5,460 0.03% 50,730
2024-10-10 2024-10-08 0.319 167,448 -7,281 0.03% 53,360
2024-10-09 2024-10-07 0.330 174,729 -5,460 0.03% 57,600
2024-10-08 2024-10-04 0.302 180,189 -3,640 0.03% 54,450
2024-10-04 2024-10-02 0.291 183,829 -1,820 0.03% 53,530
2024-10-03 2024-09-30 0.280 185,649 -1,820 0.03% 52,020
2024-08-29 2024-08-27 0.284 187,469 +7,559 0.03% 53,234
2024-08-26 2024-08-22 0.284 179,910 -6,987 0.03% 51,088
2024-08-20 2024-08-16 0.275 186,897 -3,493 0.03% 51,360
2024-08-19 2024-08-15 0.286 190,390 -8,734 0.03% 54,500
2024-08-15 2024-08-13 0.286 199,124 -6,986 0.04% 57,000
2024-08-09 2024-08-07 0.270 206,110 -6,987 0.04% 55,696
2024-08-08 2024-08-06 0.286 213,097 -6,987 0.04% 61,000
2024-08-05 2024-08-01 0.281 220,084 -10,480 0.04% 61,740
2024-07-23 2024-07-19 0.270 230,564 -1,747 0.04% 62,304
2024-07-22 2024-07-18 0.275 232,311 -3,493 0.04% 63,840
2024-06-19 2024-06-17 0.275 235,804 -3,494 0.04% 64,800
2024-06-06 2024-06-04 0.286 239,298 -1,746 0.04% 68,500
2024-05-17 2024-05-14 0.274 241,044 -5,241 0.04% 65,964
2024-05-10 2024-05-08 0.275 246,285 +5,241 0.04% 67,680
2024-04-08 2024-04-03 0.286 241,044 -1,747 0.04% 69,000
2024-03-18 2024-03-14 0.298 242,791 -8,734 0.04% 72,280
2024-03-13 2024-03-11 0.298 251,525 +54,148 0.04% 74,880
2024-03-12 2024-03-08 0.292 197,377 +45,414 0.04% 57,630
2024-02-22 2024-02-20 0.286 151,963 -1,746 0.03% 43,500
2023-12-14 2023-12-12 0.367 153,709 +7,559 0.03% 56,456
2023-12-07 2023-12-05 0.367 146,150 +1,661 0.03% 53,680
2023-12-01 2023-11-29 0.385 144,489 -1,661 0.03% 55,680
2023-11-10 2023-11-08 0.409 146,150 +1,661 0.03% 59,840
2023-11-07 2023-11-03 0.415 144,489 -1,661 0.03% 60,030
2023-10-26 2023-10-24 0.415 146,150 -1,661 0.03% 60,720
2023-10-10 2023-10-06 0.421 147,811 -1,661 0.03% 62,300
2023-10-06 2023-10-04 0.415 149,472 -1,660 0.03% 62,100
2023-10-04 2023-09-29 0.446 151,132 -1,661 0.03% 67,340
2023-09-12 2023-09-07 0.434 152,793 -3,322 0.03% 66,240
2023-09-06 2023-09-04 0.434 156,115 +1,661 0.03% 67,680
2023-08-28 2023-08-24 0.452 154,454 -3,322 0.03% 69,750
2023-08-25 2023-08-23 0.482 157,776 -1,660 0.03% 76,116
2023-08-24 2023-08-22 0.489 159,436 +6,211 0.03% 77,916
2023-07-28 2023-07-26 0.470 153,225 -1,596 0.03% 72,000
2023-07-27 2023-07-25 0.476 154,821 -1,596 0.03% 73,720
2023-07-24 2023-07-20 0.501 156,417 -1,596 0.03% 78,400
2023-07-18 2023-07-13 0.495 158,013 -1,596 0.03% 78,210
2023-07-14 2023-07-12 0.451 159,609 -1,596 0.03% 72,000
2023-07-12 2023-07-10 0.464 161,205 +1,596 0.03% 74,740
2023-07-11 2023-07-07 0.439 159,609 -1,596 0.03% 70,000
2023-07-06 2023-07-04 0.470 161,205 -1,596 0.03% 75,750
2023-07-04 2023-06-30 0.489 162,801 +1,596 0.03% 79,560
2023-06-01 2023-05-30 0.489 161,205 -1,596 0.03% 78,780
2023-05-31 2023-05-29 0.457 162,801 -1,596 0.03% 74,460
2023-05-29 2023-05-24 0.482 164,397 -1,596 0.03% 79,310
2023-05-25 2023-05-23 0.501 165,993 -1,596 0.03% 83,200
2023-05-23 2023-05-19 0.489 167,589 -1,596 0.03% 81,900
2023-05-22 2023-05-18 0.501 169,185 -1,597 0.03% 84,800
2023-05-18 2023-05-16 0.526 170,782 -1,596 0.03% 89,880
2023-05-17 2023-05-15 0.526 172,378 -1,596 0.03% 90,720
2023-05-10 2023-05-08 0.551 173,974 -1,596 0.03% 95,920
2023-05-09 2023-05-05 0.489 175,570 -1,596 0.03% 85,800
2023-03-30 2023-03-28 0.507 177,166 -3,192 0.03% 89,910
2023-03-24 2023-03-22 0.526 180,358 +1,596 0.04% 94,920
2023-02-02 2023-01-31 0.539 178,762 +4,788 0.03% 96,320
2023-01-04 2022-12-30 0.526 173,974 -3,192 0.03% 91,560
2022-12-15 2022-12-13 0.495 177,166 -1,596 0.03% 87,690
2022-12-14 2022-12-12 0.501 178,762 -1,596 0.03% 89,600
2022-12-09 2022-12-07 0.508 180,358 +4,566 0.04% 91,589
2022-12-07 2022-12-05 0.508 175,792 -1,556 0.04% 89,270
2022-11-11 2022-11-09 0.514 177,348 -1,555 0.04% 91,200
2022-11-03 2022-11-01 0.514 178,903 -1,556 0.04% 92,000
2022-11-01 2022-10-28 0.521 180,459 -4,667 0.04% 93,960
2022-10-07 2022-10-05 0.521 185,126 -6,223 0.04% 96,390
2022-09-29 2022-09-27 0.514 191,349 +1,556 0.04% 98,400
2022-09-28 2022-09-26 0.508 189,793 -1,556 0.04% 96,380
2022-09-23 2022-09-21 0.521 191,349 +7,779 0.04% 99,630
2022-09-21 2022-09-19 0.521 183,570 -1,556 0.04% 95,580
2022-09-02 2022-08-31 0.495 185,126 +12,445 0.04% 91,630
2022-08-22 2022-08-18 0.515 172,681 +6,728 0.03% 88,935
2022-08-18 2022-08-16 0.515 165,953 +1,495 0.03% 85,470
2022-07-19 2022-07-15 0.508 164,458 +1,495 0.03% 83,600
2022-07-07 2022-07-05 0.515 162,963 +1,495 0.03% 83,930
2022-06-08 2022-06-06 0.522 161,468 +2,990 0.03% 84,240
2022-04-27 2022-04-25 0.542 158,478 +1,496 0.03% 85,860
2022-04-19 2022-04-13 0.555 156,982 +2,990 0.03% 87,150
2022-04-13 2022-04-11 0.582 153,992 +2,990 0.03% 89,610
2022-04-12 2022-04-08 0.528 151,002 +2,990 0.03% 79,790
2022-04-08 2022-04-06 0.508 148,012 +2,990 0.03% 75,240
2022-04-07 2022-04-04 0.535 145,022 +2,990 0.03% 77,600
2022-04-04 2022-03-31 0.528 142,032 +2,990 0.03% 75,050
2022-03-30 2022-03-28 0.515 139,042 +2,991 0.03% 71,610
2022-03-25 2022-03-23 0.528 136,051 +2,990 0.03% 71,890
2022-03-18 2022-03-16 0.535 133,061 +1,495 0.03% 71,200
2022-03-14 2022-03-10 0.562 131,566 +2,990 0.03% 73,920
2022-03-03 2022-03-01 0.575 128,576 +2,990 0.03% 73,960
2022-03-01 2022-02-25 0.562 125,586 +2,990 0.03% 70,560
2022-02-24 2022-02-22 0.562 122,596 +1,495 0.03% 68,880
2022-02-23 2022-02-21 0.582 121,101 +1,495 0.03% 70,470
2022-02-18 2022-02-16 0.582 119,606 +2,990 0.02% 69,600
2022-02-16 2022-02-14 0.575 116,616 +2,991 0.02% 67,080
2022-02-11 2022-02-09 0.575 113,625 +2,990 0.02% 65,360
2022-01-28 2022-01-26 0.582 110,635 +1,495 0.02% 64,380
2022-01-26 2022-01-24 0.575 109,140 +1,495 0.02% 62,780
2022-01-13 2022-01-11 0.589 107,645 +1,495 0.02% 63,360
2021-12-16 2021-12-14 0.602 106,150 +1,495 0.02% 63,900
2021-12-15 2021-12-13 0.636 104,655 +1,495 0.02% 66,571
2021-12-14 2021-12-10 0.622 103,160 +4,810 0.02% 64,193
2021-12-13 2021-12-09 0.622 98,350 +1,447 0.02% 61,200
2021-12-10 2021-12-08 0.615 96,903 +2,892 0.02% 59,630
2021-12-09 2021-12-07 0.602 94,011 +2,893 0.02% 56,550
2021-12-07 2021-12-03 0.622 91,118 +4,339 0.02% 56,700
2021-12-06 2021-12-02 0.622 86,779 +2,893 0.02% 54,000
2021-12-03 2021-12-01 0.622 83,886 +4,338 0.02% 52,200
2021-11-29 2021-11-25 0.629 79,548 +1,447 0.02% 50,050
2021-11-26 2021-11-24 0.643 78,101 +2,892 0.02% 50,220
2021-11-22 2021-11-18 0.588 75,209 +1,447 0.02% 44,200
2021-10-22 2021-10-20 0.463 73,762 +1,446 0.02% 34,170
2021-08-13 2021-08-11 0.388 72,316 +2,678 0.02% 28,038
2021-07-16 2021-07-14 0.373 69,638 +1,393 0.02% 26,000
2021-07-15 2021-07-13 0.366 68,245 +1,393 0.02% 24,990
2021-06-25 2021-06-23 0.359 66,852 +1,393 0.01% 24,000
2021-06-23 2021-06-21 0.358 65,459 +1,392 0.01% 23,406
2021-06-08 2021-06-04 0.395 64,067 +1,393 0.01% 25,300
2021-05-25 2021-05-21 0.366 62,674 +1,393 0.01% 22,950
2021-05-14 2021-05-12 0.352 61,281 +1,393 0.01% 21,560
2021-05-03 2021-04-29 0.359 59,888 +2,785 0.01% 21,500
2021-04-27 2021-04-23 0.349 57,103 +1,393 0.01% 19,926
2021-04-22 2021-04-20 0.349 55,710 +1,393 0.01% 19,440
2021-02-19 2021-02-17 0.366 54,317 +2,785 0.01% 19,890
2020-06-26 2020-06-23 0.424 51,532 +1,393 0.01% 21,830
2020-04-24 2020-04-22 0.503 50,139 +2,785 0.01% 25,200
2020-04-23 2020-04-21 0.503 47,354 +2,786 0.01% 23,800
2020-04-06 2020-04-02 0.517 44,568 +2,785 0.01% 23,040
2020-03-18 2020-03-16 0.546 41,783 +2,786 0.01% 22,800
2020-03-06 2020-03-04 0.589 38,997 +2,785 0.01% 22,960
2019-11-01 2019-10-30 0.704 36,212 +1,393 0.01% 25,480
2019-10-28 2019-10-24 0.747 34,819 +2,786 0.01% 26,000
2019-10-25 2019-10-23 0.689 32,033 +2,785 0.01% 22,080
2019-08-16 2019-08-14 0.748 29,248 +1,170 0.01% 21,875
2019-05-29 2019-05-27 0.942 28,078 +1,337 0.01% 26,460
2019-04-03 2019-04-01 1.017 26,741 +2,674 0.01% 27,200
2019-04-01 2019-03-28 0.987 24,067 +1,337 0.01% 23,760
2019-03-25 2019-03-21 1.047 22,730 +1,337 0.01% 23,800
2019-03-05 2019-03-01 1.017 21,393 +1,337 0.00% 21,760
2019-02-22 2019-02-20 1.062 20,056 +1,337 0.00% 21,300
2019-02-01 2019-01-30 1.017 18,719 +1,337 0.00% 19,040
2019-01-30 2019-01-28 1.032 17,382 +1,338 0.00% 17,940
2019-01-10 2019-01-08 1.032 16,044 +1,337 0.00% 16,559
2019-01-09 2019-01-07 1.047 14,707 +1,337 0.00% 15,400
2019-01-04 2019-01-02 1.047 13,370 +1,337 0.00% 14,000
2018-12-18 2018-12-14 0.942 12,033 +1,337 0.00% 11,340
2018-12-10 2018-12-06 0.987 10,696 +1,337 0.00% 10,560
2018-08-21 2018-08-17 1.116 9,359 +201 0.00% 10,444
2018-07-13 2018-07-11 1.162 9,158 -2,617 0.00% 10,640
2018-04-26 2018-04-24 1.040 11,775 -2,616 0.00% 12,240
2018-04-25 2018-04-23 1.024 14,391 -19,624 0.00% 14,740
2018-04-10 2018-04-06 1.070 34,015 -1,309 0.01% 36,400
2018-03-27 2018-03-23 1.055 35,324 -3,925 0.01% 37,260
2018-01-31 2018-01-29 1.116 39,249 -2,616 0.01% 43,800
2017-11-17 2017-11-15 1.284 41,865 -10,466 0.01% 53,760
2017-10-16 2017-10-12 1.315 52,331 +10,466 0.01% 68,799
2017-09-05 2017-09-01 1.192 41,865 +6,541 0.01% 49,920
2017-09-04 2017-08-31 1.208 35,324 -6,541 0.01% 42,660
2017-09-01 2017-08-30 1.223 41,865 +13,083 0.01% 51,200
2017-08-24 2017-08-21 1.338 28,782 +823 0.01% 38,502
2017-08-18 2017-08-16 1.322 27,959 +10,167 0.01% 36,961
2017-08-07 2017-08-03 1.385 17,792 +2,542 0.00% 24,640
2017-06-12 2017-06-08 1.542 15,250 +2,542 0.00% 23,520
2017-05-26 2017-05-24 1.527 12,708 +2,541 0.00% 19,399
2017-05-25 2017-05-23 1.511 10,167 +2,542 0.00% 15,360
2017-05-24 2017-05-22 1.527 7,625 +2,542 0.00% 11,640
2017-05-23 2017-05-19 1.527 5,083 +2,541 0.00% 7,759
2017-05-18 2017-05-16 1.495 2,542 +2,542 0.00% 3,800
2017-02-08 2017-02-06 1.574 0 -11,438
2017-02-07 2017-02-03 1.542 11,438 -5,083 0.00% 17,641
2017-02-06 2017-02-02 1.495 16,521 +1,271 0.00% 24,700
2017-02-03 2017-02-01 1.495 15,250 -3,813 0.00% 22,800
2017-02-02 2017-01-27 1.464 19,063 +13,980 0.00% 27,901
2016-12-20 2016-12-16 1.311 5,083 -2,542 0.00% 6,666
2016-12-19 2016-12-15 1.311 7,625 +213 0.00% 9,999
2016-11-21 2016-11-17 1.328 7,412 -2,471 0.00% 9,840
2016-11-11 2016-11-09 1.263 9,883 +7,412 0.00% 12,480
2016-11-10 2016-11-08 1.279 2,471 +2,471 0.00% 3,160
2016-09-19 2016-09-14 1.263 0 -1,235
2016-09-14 2016-09-12 1.247 1,235 +1,235 0.00% 1,540
2016-07-11 2016-07-07 1.230 0 -4,878
2016-07-07 2016-07-05 1.263 4,878 -1,220 0.00% 6,160
2016-07-06 2016-07-04 1.263 6,098 +6,098 0.00% 7,700
2016-07-05 2016-06-30 1.263 0 -1,220
2016-07-04 2016-06-29 1.296 1,220 +1,220 0.00% 1,581
2016-04-29 2016-04-27 1.263 0 -6,098
2016-03-17 2016-03-15 1.296 6,098 -1,219 0.00% 7,900
2016-03-09 2016-03-07 1.296 7,317 -1,220 0.00% 9,480
2016-03-08 2016-03-04 1.263 8,537 -1,219 0.00% 10,780
2016-03-07 2016-03-03 1.279 9,756 -2,439 0.00% 12,480
2016-03-04 2016-03-02 1.296 12,195 -2,440 0.00% 15,799
2016-03-03 2016-03-01 1.279 14,635 +2,440 0.00% 18,721
2016-03-02 2016-02-29 1.279 12,195 -2,440 0.00% 15,599
2016-02-12 2016-02-05 1.279 14,635 +2,440 0.00% 18,721
2016-01-26 2016-01-22 1.328 12,195 -1,220 0.00% 16,199
2016-01-20 2016-01-18 1.394 13,415 +6,098 0.00% 18,700
2016-01-19 2016-01-15 1.427 7,317 +7,317 0.00% 10,440
2016-01-04 2015-12-29 1.509 0 -2,439
2015-12-23 2015-12-21 1.539 2,439 +48 0.00% 3,753
2015-12-22 2015-12-18 1.539 2,391 +2,391 0.00% 3,679
2015-12-07 2015-12-03 1.589 0 -7,174
2015-12-04 2015-12-02 1.589 7,174 +7,174 0.00% 11,400
2015-12-03 2015-12-01 1.656 0 -9,565
2015-11-12 2015-11-10 1.857 9,565 +7,174 0.00% 17,759
2015-11-10 2015-11-06 1.840 2,391 +2,391 0.00% 4,399
2015-11-04 2015-11-02 1.823 0 -3,587
2015-10-30 2015-10-28 1.823 3,587 +3,587 0.00% 6,540
2015-10-26 2015-10-22 1.773 0 -13,153
2015-10-23 2015-10-20 1.790 13,153 +13,153 0.00% 23,541
2015-10-22 2015-10-19 1.790 0 -8,370
2015-10-19 2015-10-15 1.806 8,370 -22,718 0.00% 15,120
2015-10-15 2015-10-13 1.790 31,088 -4,783 0.01% 55,640
2015-10-14 2015-10-12 1.806 35,871 +35,871 0.01% 64,801
2015-10-06 2015-10-02 1.823 0 -1,196
2015-09-18 2015-09-16 1.873 1,196 +1,196 0.00% 2,241
2015-09-15 2015-09-11 1.857 0 -8,370
2015-09-11 2015-09-09 1.890 8,370 -1,195 0.00% 15,820
2015-09-09 2015-09-07 1.790 9,565 -5,979 0.00% 17,119
2015-09-07 2015-09-02 1.806 15,544 -5,978 0.00% 28,080
2015-08-31 2015-08-27 1.773 21,522 -2,392 0.01% 38,159
2015-08-27 2015-08-25 1.877 23,914 +23,914 0.01% 44,878
2015-08-21 2015-08-19 2.035 0 -93,507
2015-08-20 2015-08-18 2.035 93,507 -59,297 0.03% 190,240
2015-08-18 2015-08-14 2.122 152,804 -92,367 0.04% 324,280
2015-08-17 2015-08-13 2.035 245,171 +185,874 0.07% 498,801
2015-08-14 2015-08-12 2.087 59,297 +59,297 0.02% 123,760
2014-02-27 2014-02-25 3.106 0 -28,264
2013-12-12 2013-12-10 3.046 28,264 +746 0.02% 86,093
2013-08-22 2013-08-20 2.731 27,518 +694 0.02% 75,156
2012-11-29 2012-11-27 1.805 26,824 +869 0.02% 48,429
2012-11-05 2012-11-01 1.399 25,955 +25,955 0.02% 36,300
2007-06-26 2007-06-22 5.084 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top