History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 20,906,110 | +0 | 3.28% | 8,048,852 |
| 2025-10-13 | 2025-10-09 | 0.385 | 20,906,110 | +0 | 3.28% | 8,048,852 |
| 2025-10-10 | 2025-10-08 | 0.390 | 20,906,110 | +0 | 3.28% | 8,153,383 |
| 2025-10-09 | 2025-10-06 | 0.390 | 20,906,110 | +0 | 3.28% | 8,153,383 |
| 2025-10-08 | 2025-10-03 | 0.390 | 20,906,110 | +0 | 3.28% | 8,153,383 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20,906,110 | +0 | 3.28% | 8,362,444 |
| 2025-10-03 | 2025-09-30 | 0.400 | 20,906,110 | +0 | 3.28% | 8,362,444 |
| 2025-10-02 | 2025-09-29 | 0.390 | 20,906,110 | +0 | 3.28% | 8,153,383 |
| 2025-09-30 | 2025-09-26 | 0.405 | 20,906,110 | +0 | 3.28% | 8,466,975 |
| 2025-09-29 | 2025-09-25 | 0.405 | 20,906,110 | +0 | 3.28% | 8,466,975 |
| 2025-09-26 | 2025-09-24 | 0.380 | 20,906,110 | +0 | 3.28% | 7,944,322 |
| 2025-09-25 | 2025-09-23 | 0.385 | 20,906,110 | +0 | 3.28% | 8,048,852 |
| 2025-09-24 | 2025-09-22 | 0.380 | 20,906,110 | +0 | 3.28% | 7,944,322 |
| 2025-09-23 | 2025-09-19 | 0.385 | 20,906,110 | +0 | 3.28% | 8,048,852 |
| 2025-09-22 | 2025-09-18 | 0.400 | 20,906,110 | +0 | 3.28% | 8,362,444 |
| 2025-09-19 | 2025-09-17 | 0.405 | 20,906,110 | +0 | 3.28% | 8,466,975 |
| 2025-09-18 | 2025-09-16 | 0.415 | 20,906,110 | +0 | 3.28% | 8,676,036 |
| 2025-09-17 | 2025-09-15 | 0.425 | 20,906,110 | +0 | 3.28% | 8,885,097 |
| 2025-09-16 | 2025-09-12 | 0.410 | 20,906,110 | +0 | 3.28% | 8,571,505 |
| 2025-09-15 | 2025-09-11 | 0.420 | 20,906,110 | +0 | 3.28% | 8,780,566 |
| 2025-09-12 | 2025-09-10 | 0.420 | 20,906,110 | +0 | 3.28% | 8,780,566 |
| 2025-09-11 | 2025-09-09 | 0.420 | 20,906,110 | +0 | 3.28% | 8,780,566 |
| 2025-09-10 | 2025-09-08 | 0.410 | 20,906,110 | +0 | 3.28% | 8,571,505 |
| 2025-09-09 | 2025-09-05 | 0.410 | 20,906,110 | +0 | 3.28% | 8,571,505 |
| 2025-09-08 | 2025-09-04 | 0.415 | 20,906,110 | +0 | 3.28% | 8,676,036 |
| 2025-09-05 | 2025-09-03 | 0.415 | 20,906,110 | +0 | 3.28% | 8,676,036 |
| 2025-09-04 | 2025-09-02 | 0.415 | 20,906,110 | +0 | 3.28% | 8,676,036 |
| 2025-09-03 | 2025-09-01 | 0.410 | 20,906,110 | +0 | 3.28% | 8,571,505 |
| 2025-09-02 | 2025-08-29 | 0.410 | 20,906,110 | +0 | 3.28% | 8,571,505 |
| 2025-09-01 | 2025-08-28 | 0.395 | 20,906,110 | +0 | 3.28% | 8,257,913 |
| 2025-08-29 | 2025-08-27 | 0.436 | 20,906,110 | +0 | 3.28% | 9,105,772 |
| 2025-08-28 | 2025-08-26 | 0.420 | 20,906,110 | +746,647 | 3.28% | 8,780,566 |
| 2025-08-27 | 2025-08-25 | 0.420 | 20,159,463 | +0 | 3.28% | 8,466,974 |
| 2025-08-26 | 2025-08-22 | 0.415 | 20,159,463 | +0 | 3.28% | 8,362,444 |
| 2025-08-25 | 2025-08-21 | 0.425 | 20,159,463 | +0 | 3.28% | 8,571,505 |
| 2025-08-22 | 2025-08-20 | 0.425 | 20,159,463 | +0 | 3.28% | 8,571,505 |
| 2025-08-21 | 2025-08-19 | 0.425 | 20,159,463 | +0 | 3.28% | 8,571,505 |
| 2025-08-20 | 2025-08-18 | 0.425 | 20,159,463 | +0 | 3.28% | 8,571,505 |
| 2025-08-19 | 2025-08-15 | 0.436 | 20,159,463 | +0 | 3.28% | 8,780,566 |
| 2025-08-18 | 2025-08-14 | 0.436 | 20,159,463 | +0 | 3.28% | 8,780,566 |
| 2025-08-15 | 2025-08-13 | 0.436 | 20,159,463 | +0 | 3.28% | 8,780,566 |
| 2025-08-14 | 2025-08-12 | 0.436 | 20,159,463 | +0 | 3.28% | 8,780,566 |
| 2025-08-13 | 2025-08-11 | 0.436 | 20,159,463 | +0 | 3.28% | 8,780,566 |
| 2025-08-12 | 2025-08-08 | 0.436 | 20,159,463 | +0 | 3.28% | 8,780,566 |
| 2025-08-11 | 2025-08-07 | 0.425 | 20,159,463 | +0 | 3.28% | 8,571,505 |
| 2025-08-08 | 2025-08-06 | 0.404 | 20,159,463 | +0 | 3.28% | 8,153,383 |
| 2025-08-07 | 2025-08-05 | 0.425 | 20,159,463 | +0 | 3.28% | 8,571,505 |
| 2025-08-06 | 2025-08-04 | 0.420 | 20,159,463 | +0 | 3.28% | 8,466,974 |
| 2025-08-05 | 2025-08-01 | 0.415 | 20,159,463 | +0 | 3.28% | 8,362,444 |
| 2025-08-04 | 2025-07-31 | 0.415 | 20,159,463 | +0 | 3.28% | 8,362,444 |
| 2025-08-01 | 2025-07-30 | 0.436 | 20,159,463 | +0 | 3.28% | 8,780,566 |
| 2025-07-31 | 2025-07-29 | 0.430 | 20,159,463 | +0 | 3.28% | 8,676,036 |
| 2025-07-30 | 2025-07-28 | 0.451 | 20,159,463 | +0 | 3.28% | 9,094,158 |
| 2025-07-29 | 2025-07-25 | 0.451 | 20,159,463 | +0 | 3.28% | 9,094,158 |
| 2025-07-28 | 2025-07-24 | 0.451 | 20,159,463 | +0 | 3.28% | 9,094,158 |
| 2025-07-25 | 2025-07-23 | 0.456 | 20,159,463 | +0 | 3.28% | 9,198,688 |
| 2025-07-24 | 2025-07-22 | 0.456 | 20,159,463 | +0 | 3.28% | 9,198,688 |
| 2025-07-23 | 2025-07-21 | 0.456 | 20,159,463 | +0 | 3.28% | 9,198,688 |
| 2025-07-22 | 2025-07-18 | 0.415 | 20,159,463 | +0 | 3.28% | 8,362,444 |
| 2025-07-21 | 2025-07-17 | 0.430 | 20,159,463 | +0 | 3.28% | 8,676,036 |
| 2025-07-18 | 2025-07-16 | 0.425 | 20,159,463 | +0 | 3.28% | 8,571,505 |
| 2025-07-17 | 2025-07-15 | 0.420 | 20,159,463 | +0 | 3.28% | 8,466,974 |
| 2025-07-16 | 2025-07-14 | 0.425 | 20,159,463 | +0 | 3.28% | 8,571,505 |
| 2025-07-15 | 2025-07-11 | 0.399 | 20,159,463 | +0 | 3.28% | 8,048,852 |
| 2025-07-14 | 2025-07-10 | 0.399 | 20,159,463 | +0 | 3.28% | 8,048,852 |
| 2025-07-11 | 2025-07-09 | 0.399 | 20,159,463 | +0 | 3.28% | 8,048,852 |
| 2025-07-10 | 2025-07-08 | 0.394 | 20,159,463 | +0 | 3.28% | 7,944,322 |
| 2025-07-09 | 2025-07-07 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-07-08 | 2025-07-04 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-07-07 | 2025-07-03 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-07-04 | 2025-07-02 | 0.368 | 20,159,463 | +0 | 3.28% | 7,421,669 |
| 2025-07-03 | 2025-06-30 | 0.368 | 20,159,463 | +0 | 3.28% | 7,421,669 |
| 2025-07-02 | 2025-06-27 | 0.368 | 20,159,463 | +0 | 3.28% | 7,421,669 |
| 2025-06-30 | 2025-06-26 | 0.368 | 20,159,463 | +0 | 3.28% | 7,421,669 |
| 2025-06-27 | 2025-06-25 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-06-26 | 2025-06-24 | 0.358 | 20,159,463 | +0 | 3.28% | 7,212,608 |
| 2025-06-25 | 2025-06-23 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-06-24 | 2025-06-20 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-06-23 | 2025-06-19 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-06-20 | 2025-06-18 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-06-19 | 2025-06-17 | 0.358 | 20,159,463 | +0 | 3.28% | 7,212,608 |
| 2025-06-18 | 2025-06-16 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-06-17 | 2025-06-13 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-06-16 | 2025-06-12 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-06-13 | 2025-06-11 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-06-12 | 2025-06-10 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-06-11 | 2025-06-09 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-06-10 | 2025-06-06 | 0.358 | 20,159,463 | +0 | 3.28% | 7,212,608 |
| 2025-06-09 | 2025-06-05 | 0.358 | 20,159,463 | +0 | 3.28% | 7,212,608 |
| 2025-06-06 | 2025-06-04 | 0.358 | 20,159,463 | +0 | 3.28% | 7,212,608 |
| 2025-06-05 | 2025-06-03 | 0.358 | 20,159,463 | +0 | 3.28% | 7,212,608 |
| 2025-06-04 | 2025-06-02 | 0.368 | 20,159,463 | +0 | 3.28% | 7,421,669 |
| 2025-06-03 | 2025-05-30 | 0.389 | 20,159,463 | +0 | 3.28% | 7,839,791 |
| 2025-06-02 | 2025-05-29 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-05-30 | 2025-05-28 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-05-29 | 2025-05-27 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-05-28 | 2025-05-26 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-05-27 | 2025-05-23 | 0.389 | 20,159,463 | +0 | 3.28% | 7,839,791 |
| 2025-05-26 | 2025-05-22 | 0.389 | 20,159,463 | +0 | 3.28% | 7,839,791 |
| 2025-05-23 | 2025-05-21 | 0.389 | 20,159,463 | +0 | 3.28% | 7,839,791 |
| 2025-05-22 | 2025-05-20 | 0.389 | 20,159,463 | +0 | 3.28% | 7,839,791 |
| 2025-05-21 | 2025-05-19 | 0.379 | 20,159,463 | +0 | 3.28% | 7,630,730 |
| 2025-05-20 | 2025-05-16 | 0.379 | 20,159,463 | +0 | 3.28% | 7,630,730 |
| 2025-05-19 | 2025-05-15 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-05-16 | 2025-05-14 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-05-15 | 2025-05-13 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-05-14 | 2025-05-12 | 0.404 | 20,159,463 | +0 | 3.28% | 8,153,383 |
| 2025-05-13 | 2025-05-09 | 0.394 | 20,159,463 | +0 | 3.28% | 7,944,322 |
| 2025-05-12 | 2025-05-08 | 0.399 | 20,159,463 | +0 | 3.28% | 8,048,852 |
| 2025-05-09 | 2025-05-07 | 0.389 | 20,159,463 | +0 | 3.28% | 7,839,791 |
| 2025-05-08 | 2025-05-06 | 0.394 | 20,159,463 | +0 | 3.28% | 7,944,322 |
| 2025-05-07 | 2025-05-02 | 0.394 | 20,159,463 | +0 | 3.28% | 7,944,322 |
| 2025-05-06 | 2025-04-30 | 0.394 | 20,159,463 | +0 | 3.28% | 7,944,322 |
| 2025-05-02 | 2025-04-29 | 0.394 | 20,159,463 | +0 | 3.28% | 7,944,322 |
| 2025-04-30 | 2025-04-28 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-04-29 | 2025-04-25 | 0.389 | 20,159,463 | +0 | 3.28% | 7,839,791 |
| 2025-04-28 | 2025-04-24 | 0.389 | 20,159,463 | +0 | 3.28% | 7,839,791 |
| 2025-04-25 | 2025-04-23 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-04-24 | 2025-04-22 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-04-23 | 2025-04-17 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-04-22 | 2025-04-16 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-04-17 | 2025-04-15 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-04-16 | 2025-04-14 | 0.379 | 20,159,463 | +0 | 3.28% | 7,630,730 |
| 2025-04-15 | 2025-04-11 | 0.368 | 20,159,463 | +0 | 3.28% | 7,421,669 |
| 2025-04-14 | 2025-04-10 | 0.368 | 20,159,463 | +0 | 3.28% | 7,421,669 |
| 2025-04-11 | 2025-04-09 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-04-10 | 2025-04-08 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-04-09 | 2025-04-07 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-04-08 | 2025-04-03 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-04-07 | 2025-04-02 | 0.379 | 20,159,463 | +0 | 3.28% | 7,630,730 |
| 2025-04-03 | 2025-04-01 | 0.358 | 20,159,463 | +0 | 3.28% | 7,212,608 |
| 2025-04-02 | 2025-03-31 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-04-01 | 2025-03-28 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-03-31 | 2025-03-27 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-03-28 | 2025-03-26 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-03-27 | 2025-03-25 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-03-26 | 2025-03-24 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-03-25 | 2025-03-21 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-03-24 | 2025-03-20 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-03-21 | 2025-03-19 | 0.389 | 20,159,463 | +0 | 3.28% | 7,839,791 |
| 2025-03-20 | 2025-03-18 | 0.389 | 20,159,463 | +0 | 3.28% | 7,839,791 |
| 2025-03-19 | 2025-03-17 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-03-18 | 2025-03-14 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-03-17 | 2025-03-13 | 0.389 | 20,159,463 | +0 | 3.28% | 7,839,791 |
| 2025-03-14 | 2025-03-12 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-03-13 | 2025-03-11 | 0.389 | 20,159,463 | +0 | 3.28% | 7,839,791 |
| 2025-03-12 | 2025-03-10 | 0.389 | 20,159,463 | +0 | 3.28% | 7,839,791 |
| 2025-03-11 | 2025-03-07 | 0.389 | 20,159,463 | +0 | 3.28% | 7,839,791 |
| 2025-03-10 | 2025-03-06 | 0.389 | 20,159,463 | +0 | 3.28% | 7,839,791 |
| 2025-03-07 | 2025-03-05 | 0.379 | 20,159,463 | +0 | 3.28% | 7,630,730 |
| 2025-03-06 | 2025-03-04 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-03-05 | 2025-03-03 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-03-04 | 2025-02-28 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-03-03 | 2025-02-27 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-02-28 | 2025-02-26 | 0.384 | 20,159,463 | +0 | 3.28% | 7,735,261 |
| 2025-02-27 | 2025-02-25 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-02-26 | 2025-02-24 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-02-25 | 2025-02-21 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-02-24 | 2025-02-20 | 0.368 | 20,159,463 | +0 | 3.28% | 7,421,669 |
| 2025-02-21 | 2025-02-19 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-02-20 | 2025-02-18 | 0.373 | 20,159,463 | +0 | 3.28% | 7,526,200 |
| 2025-02-19 | 2025-02-17 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-02-18 | 2025-02-14 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-02-17 | 2025-02-13 | 0.363 | 20,159,463 | +0 | 3.28% | 7,317,138 |
| 2025-02-14 | 2025-02-12 | 0.353 | 20,159,463 | +0 | 3.28% | 7,108,077 |
| 2025-02-13 | 2025-02-11 | 0.353 | 20,159,463 | +0 | 3.28% | 7,108,077 |
| 2025-02-12 | 2025-02-10 | 0.353 | 20,159,463 | +0 | 3.28% | 7,108,077 |
| 2025-02-11 | 2025-02-07 | 0.353 | 20,159,463 | +0 | 3.28% | 7,108,077 |
| 2025-02-10 | 2025-02-06 | 0.353 | 20,159,463 | +0 | 3.28% | 7,108,077 |
| 2025-02-07 | 2025-02-05 | 0.337 | 20,159,463 | +0 | 3.28% | 6,794,486 |
| 2025-02-06 | 2025-02-04 | 0.342 | 20,159,463 | +0 | 3.28% | 6,899,016 |
| 2025-02-05 | 2025-02-03 | 0.332 | 20,159,463 | +0 | 3.28% | 6,689,955 |
| 2025-02-04 | 2025-01-28 | 0.332 | 20,159,463 | +0 | 3.28% | 6,689,955 |
| 2025-02-03 | 2025-01-24 | 0.342 | 20,159,463 | +0 | 3.28% | 6,899,016 |
| 2025-01-27 | 2025-01-23 | 0.342 | 20,159,463 | +0 | 3.28% | 6,899,016 |
| 2025-01-24 | 2025-01-22 | 0.342 | 20,159,463 | +0 | 3.28% | 6,899,016 |
| 2025-01-23 | 2025-01-21 | 0.342 | 20,159,463 | +0 | 3.28% | 6,899,016 |
| 2025-01-22 | 2025-01-20 | 0.332 | 20,159,463 | +0 | 3.28% | 6,689,955 |
| 2025-01-21 | 2025-01-17 | 0.327 | 20,159,463 | +0 | 3.28% | 6,585,425 |
| 2025-01-20 | 2025-01-16 | 0.321 | 20,159,463 | +0 | 3.28% | 6,480,894 |
| 2025-01-17 | 2025-01-15 | 0.321 | 20,159,463 | +0 | 3.28% | 6,480,894 |
| 2025-01-16 | 2025-01-14 | 0.321 | 20,159,463 | +0 | 3.28% | 6,480,894 |
| 2025-01-15 | 2025-01-13 | 0.321 | 20,159,463 | +0 | 3.28% | 6,480,894 |
| 2025-01-14 | 2025-01-10 | 0.321 | 20,159,463 | +0 | 3.28% | 6,480,894 |
| 2025-01-13 | 2025-01-09 | 0.321 | 20,159,463 | +0 | 3.28% | 6,480,894 |
| 2025-01-10 | 2025-01-08 | 0.321 | 20,159,463 | +0 | 3.28% | 6,480,894 |
| 2025-01-09 | 2025-01-07 | 0.321 | 20,159,463 | +0 | 3.28% | 6,480,894 |
| 2025-01-08 | 2025-01-06 | 0.321 | 20,159,463 | +0 | 3.28% | 6,480,894 |
| 2025-01-07 | 2025-01-03 | 0.321 | 20,159,463 | +0 | 3.28% | 6,480,894 |
| 2025-01-06 | 2025-01-02 | 0.311 | 20,159,463 | +0 | 3.28% | 6,271,833 |
| 2025-01-03 | 2024-12-31 | 0.311 | 20,159,463 | +0 | 3.28% | 6,271,833 |
| 2025-01-02 | 2024-12-27 | 0.311 | 20,159,463 | +0 | 3.28% | 6,271,833 |
| 2024-12-30 | 2024-12-24 | 0.311 | 20,159,463 | +0 | 3.28% | 6,271,833 |
| 2024-12-27 | 2024-12-20 | 0.311 | 20,159,463 | +0 | 3.28% | 6,271,833 |
| 2024-12-23 | 2024-12-19 | 0.311 | 20,159,463 | +0 | 3.28% | 6,271,833 |
| 2024-12-20 | 2024-12-18 | 0.311 | 20,159,463 | +0 | 3.28% | 6,271,833 |
| 2024-12-19 | 2024-12-17 | 0.311 | 20,159,463 | +0 | 3.28% | 6,271,833 |
| 2024-12-18 | 2024-12-16 | 0.316 | 20,159,463 | +0 | 3.28% | 6,376,363 |
| 2024-12-17 | 2024-12-13 | 0.352 | 20,159,463 | +0 | 3.28% | 7,088,694 |
| 2024-12-16 | 2024-12-12 | 0.346 | 20,159,463 | +1,133,970 | 3.28% | 6,977,933 |
| 2024-12-13 | 2024-12-11 | 0.346 | 19,025,493 | +0 | 3.28% | 6,585,425 |
| 2024-12-12 | 2024-12-10 | 0.330 | 19,025,493 | +0 | 3.28% | 6,271,833 |
| 2024-12-11 | 2024-12-09 | 0.341 | 19,025,493 | +0 | 3.28% | 6,480,894 |
| 2024-12-10 | 2024-12-06 | 0.346 | 19,025,493 | +0 | 3.28% | 6,585,425 |
| 2024-12-09 | 2024-12-05 | 0.335 | 19,025,493 | +0 | 3.28% | 6,376,363 |
| 2024-12-06 | 2024-12-04 | 0.335 | 19,025,493 | +0 | 3.28% | 6,376,363 |
| 2024-12-05 | 2024-12-03 | 0.335 | 19,025,493 | +0 | 3.28% | 6,376,363 |
| 2024-12-04 | 2024-12-02 | 0.330 | 19,025,493 | +0 | 3.28% | 6,271,833 |
| 2024-12-03 | 2024-11-29 | 0.324 | 19,025,493 | +0 | 3.28% | 6,167,302 |
| 2024-12-02 | 2024-11-28 | 0.308 | 19,025,493 | +0 | 3.28% | 5,853,711 |
| 2024-11-29 | 2024-11-27 | 0.308 | 19,025,493 | +0 | 3.28% | 5,853,711 |
| 2024-11-28 | 2024-11-26 | 0.302 | 19,025,493 | +0 | 3.28% | 5,749,180 |
| 2024-11-27 | 2024-11-25 | 0.302 | 19,025,493 | +0 | 3.28% | 5,749,180 |
| 2024-11-26 | 2024-11-22 | 0.302 | 19,025,493 | +0 | 3.28% | 5,749,180 |
| 2024-11-25 | 2024-11-21 | 0.297 | 19,025,493 | +0 | 3.28% | 5,644,650 |
| 2024-11-22 | 2024-11-20 | 0.291 | 19,025,493 | +0 | 3.28% | 5,540,119 |
| 2024-11-21 | 2024-11-19 | 0.313 | 19,025,493 | +0 | 3.28% | 5,958,241 |
| 2024-11-20 | 2024-11-18 | 0.286 | 19,025,493 | +0 | 3.28% | 5,435,588 |
| 2024-11-19 | 2024-11-15 | 0.313 | 19,025,493 | +0 | 3.28% | 5,958,241 |
| 2024-11-18 | 2024-11-14 | 0.308 | 19,025,493 | +0 | 3.28% | 5,853,711 |
| 2024-11-15 | 2024-11-13 | 0.308 | 19,025,493 | +0 | 3.28% | 5,853,711 |
| 2024-11-14 | 2024-11-12 | 0.319 | 19,025,493 | +0 | 3.28% | 6,062,772 |
| 2024-11-13 | 2024-11-11 | 0.330 | 19,025,493 | +0 | 3.28% | 6,271,833 |
| 2024-11-12 | 2024-11-08 | 0.324 | 19,025,493 | +0 | 3.28% | 6,167,302 |
| 2024-11-11 | 2024-11-07 | 0.324 | 19,025,493 | +0 | 3.28% | 6,167,302 |
| 2024-11-08 | 2024-11-06 | 0.324 | 19,025,493 | +0 | 3.28% | 6,167,302 |
| 2024-11-07 | 2024-11-05 | 0.324 | 19,025,493 | +0 | 3.28% | 6,167,302 |
| 2024-11-06 | 2024-11-04 | 0.324 | 19,025,493 | +0 | 3.28% | 6,167,302 |
| 2024-11-05 | 2024-11-01 | 0.313 | 19,025,493 | +0 | 3.28% | 5,958,241 |
| 2024-11-04 | 2024-10-31 | 0.313 | 19,025,493 | +0 | 3.28% | 5,958,241 |
| 2024-11-01 | 2024-10-30 | 0.313 | 19,025,493 | +0 | 3.28% | 5,958,241 |
| 2024-10-31 | 2024-10-29 | 0.313 | 19,025,493 | +0 | 3.28% | 5,958,241 |
| 2024-10-30 | 2024-10-28 | 0.324 | 19,025,493 | +0 | 3.28% | 6,167,302 |
| 2024-10-29 | 2024-10-25 | 0.319 | 19,025,493 | +0 | 3.28% | 6,062,772 |
| 2024-10-28 | 2024-10-24 | 0.313 | 19,025,493 | +0 | 3.28% | 5,958,241 |
| 2024-10-25 | 2024-10-23 | 0.319 | 19,025,493 | +0 | 3.28% | 6,062,772 |
| 2024-10-24 | 2024-10-22 | 0.346 | 19,025,493 | +0 | 3.28% | 6,585,425 |
| 2024-10-23 | 2024-10-21 | 0.308 | 19,025,493 | +0 | 3.28% | 5,853,711 |
| 2024-10-22 | 2024-10-18 | 0.308 | 19,025,493 | +0 | 3.28% | 5,853,711 |
| 2024-10-21 | 2024-10-17 | 0.302 | 19,025,493 | +0 | 3.28% | 5,749,180 |
| 2024-10-18 | 2024-10-16 | 0.297 | 19,025,493 | +0 | 3.28% | 5,644,650 |
| 2024-10-17 | 2024-10-15 | 0.308 | 19,025,493 | +0 | 3.28% | 5,853,711 |
| 2024-10-16 | 2024-10-14 | 0.308 | 19,025,493 | +0 | 3.28% | 5,853,711 |
| 2024-10-15 | 2024-10-10 | 0.313 | 19,025,493 | +0 | 3.28% | 5,958,241 |
| 2024-10-14 | 2024-10-09 | 0.313 | 19,025,493 | +0 | 3.28% | 5,958,241 |
| 2024-10-10 | 2024-10-08 | 0.319 | 19,025,493 | +0 | 3.28% | 6,062,772 |
| 2024-10-09 | 2024-10-07 | 0.330 | 19,025,493 | +0 | 3.28% | 6,271,833 |
| 2024-10-08 | 2024-10-04 | 0.302 | 19,025,493 | +0 | 3.28% | 5,749,180 |
| 2024-10-07 | 2024-10-03 | 0.280 | 19,025,493 | +0 | 3.28% | 5,331,058 |
| 2024-10-04 | 2024-10-02 | 0.291 | 19,025,493 | +0 | 3.28% | 5,540,119 |
| 2024-10-03 | 2024-09-30 | 0.280 | 19,025,493 | +0 | 3.28% | 5,331,058 |
| 2024-10-02 | 2024-09-27 | 0.274 | 19,025,493 | +0 | 3.28% | 5,205,621 |
| 2024-09-30 | 2024-09-26 | 0.269 | 19,025,493 | +0 | 3.28% | 5,121,997 |
| 2024-09-27 | 2024-09-25 | 0.273 | 19,025,493 | +0 | 3.28% | 5,184,715 |
| 2024-09-26 | 2024-09-24 | 0.264 | 19,025,493 | +0 | 3.28% | 5,017,466 |
| 2024-09-25 | 2024-09-23 | 0.274 | 19,025,493 | +0 | 3.28% | 5,205,621 |
| 2024-09-24 | 2024-09-20 | 0.274 | 19,025,493 | +0 | 3.28% | 5,205,621 |
| 2024-09-23 | 2024-09-19 | 0.274 | 19,025,493 | +0 | 3.28% | 5,205,621 |
| 2024-09-20 | 2024-09-17 | 0.274 | 19,025,493 | +0 | 3.28% | 5,205,621 |
| 2024-09-19 | 2024-09-16 | 0.274 | 19,025,493 | +0 | 3.28% | 5,205,621 |
| 2024-09-17 | 2024-09-13 | 0.274 | 19,025,493 | +0 | 3.28% | 5,205,621 |
| 2024-09-16 | 2024-09-12 | 0.274 | 19,025,493 | +0 | 3.28% | 5,205,621 |
| 2024-09-13 | 2024-09-11 | 0.263 | 19,025,493 | +0 | 3.28% | 4,996,560 |
| 2024-09-12 | 2024-09-10 | 0.273 | 19,025,493 | +0 | 3.28% | 5,184,715 |
| 2024-09-11 | 2024-09-09 | 0.273 | 19,025,493 | +0 | 3.28% | 5,184,715 |
| 2024-09-10 | 2024-09-05 | 0.255 | 19,025,493 | +0 | 3.28% | 4,850,217 |
| 2024-09-09 | 2024-09-04 | 0.255 | 19,025,493 | +0 | 3.28% | 4,850,217 |
| 2024-09-05 | 2024-09-03 | 0.255 | 19,025,493 | +0 | 3.28% | 4,850,217 |
| 2024-09-04 | 2024-09-02 | 0.255 | 19,025,493 | +0 | 3.28% | 4,850,217 |
| 2024-09-03 | 2024-08-30 | 0.255 | 19,025,493 | +0 | 3.28% | 4,850,217 |
| 2024-09-02 | 2024-08-29 | 0.256 | 19,025,493 | +0 | 3.28% | 4,871,124 |
| 2024-08-30 | 2024-08-28 | 0.284 | 19,025,493 | +0 | 3.28% | 5,402,560 |
| 2024-08-29 | 2024-08-27 | 0.284 | 19,025,493 | +767,157 | 3.28% | 5,402,560 |
| 2024-08-28 | 2024-08-26 | 0.284 | 18,258,336 | +0 | 3.27% | 5,184,715 |
| 2024-08-27 | 2024-08-23 | 0.284 | 18,258,336 | +0 | 3.27% | 5,184,715 |
| 2024-08-26 | 2024-08-22 | 0.284 | 18,258,336 | +0 | 3.27% | 5,184,715 |
| 2024-08-23 | 2024-08-21 | 0.275 | 18,258,336 | +0 | 3.27% | 5,017,466 |
| 2024-08-22 | 2024-08-20 | 0.275 | 18,258,336 | +0 | 3.27% | 5,017,466 |
| 2024-08-21 | 2024-08-19 | 0.275 | 18,258,336 | +0 | 3.27% | 5,017,466 |
| 2024-08-20 | 2024-08-16 | 0.275 | 18,258,336 | +0 | 3.27% | 5,017,466 |
| 2024-08-19 | 2024-08-15 | 0.286 | 18,258,336 | -1,393,866 | 3.27% | 5,226,527 |
| 2024-08-15 | 2024-08-13 | 0.286 | 19,652,202 | +104,802 | 3.52% | 5,625,528 |
| 2024-08-08 | 2024-08-06 | 0.286 | 19,547,400 | +288,205 | 3.50% | 5,595,528 |
| 2024-08-05 | 2024-08-01 | 0.281 | 19,259,195 | +218,338 | 3.45% | 5,402,767 |
| 2024-07-23 | 2024-07-19 | 0.270 | 19,040,857 | +349,339 | 3.41% | 5,145,298 |
| 2024-07-22 | 2024-07-18 | 0.275 | 18,691,518 | +433,182 | 3.35% | 5,136,506 |
| 2024-03-22 | 2024-03-20 | 0.303 | 18,258,336 | -1,580,763 | 3.26% | 5,540,119 |
| 2024-02-23 | 2024-02-21 | 0.286 | 19,839,099 | +436,675 | 3.55% | 5,679,028 |
| 2024-02-22 | 2024-02-20 | 0.286 | 19,402,424 | +1,144,088 | 3.47% | 5,554,028 |
| 2023-12-14 | 2023-12-12 | 0.367 | 18,258,336 | +897,951 | 3.26% | 6,706,175 |
| 2023-12-11 | 2023-12-07 | 0.367 | 17,360,385 | -3,322 | 3.26% | 6,376,363 |
| 2023-12-08 | 2023-12-06 | 0.349 | 17,363,707 | +3,322 | 3.27% | 6,063,932 |
| 2023-12-07 | 2023-12-05 | 0.367 | 17,360,385 | -1,661 | 3.26% | 6,376,363 |
| 2023-12-05 | 2023-12-01 | 0.361 | 17,362,046 | +1,661 | 3.26% | 6,272,433 |
| 2023-08-24 | 2023-08-22 | 0.489 | 17,360,385 | +676,378 | 3.26% | 8,483,925 |
| 2022-12-09 | 2022-12-07 | 0.508 | 16,684,007 | +422,380 | 3.26% | 8,472,405 |
| 2022-08-23 | 2022-08-19 | 0.515 | 16,261,627 | -23,335 | 3.26% | 8,375,157 |
| 2022-08-22 | 2022-08-18 | 0.515 | 16,284,962 | +634,479 | 3.27% | 8,387,175 |
| 2022-06-24 | 2022-06-22 | 0.508 | 15,650,483 | -7,475 | 3.27% | 7,955,722 |
| 2022-01-12 | 2022-01-10 | 0.595 | 15,657,958 | -373,768 | 3.27% | 9,321,019 |
| 2021-12-14 | 2021-12-10 | 0.622 | 16,031,726 | +522,774 | 3.35% | 9,976,056 |
| 2021-12-03 | 2021-12-01 | 0.622 | 15,508,952 | +111,366 | 3.35% | 9,650,749 |
| 2021-12-02 | 2021-11-30 | 0.615 | 15,397,586 | +250,213 | 3.32% | 9,474,989 |
| 2021-11-25 | 2021-11-23 | 0.629 | 15,147,373 | -28,926 | 3.27% | 9,530,480 |
| 2021-11-24 | 2021-11-22 | 0.643 | 15,176,299 | -198,146 | 3.27% | 9,758,541 |
| 2021-11-22 | 2021-11-18 | 0.588 | 15,374,445 | -53,514 | 3.32% | 9,035,547 |
| 2021-11-19 | 2021-11-17 | 0.574 | 15,427,959 | -752,085 | 3.33% | 8,853,656 |
| 2021-11-18 | 2021-11-16 | 0.595 | 16,180,044 | -62,192 | 3.49% | 9,620,867 |
| 2021-11-12 | 2021-11-10 | 0.422 | 16,242,236 | +57,853 | 3.50% | 6,850,334 |
| 2021-11-08 | 2021-11-04 | 0.443 | 16,184,383 | -2,893 | 3.49% | 7,161,635 |
| 2021-11-04 | 2021-11-02 | 0.456 | 16,187,276 | +2,893 | 3.49% | 7,386,756 |
| 2021-10-27 | 2021-10-25 | 0.463 | 16,184,383 | -2,893 | 3.49% | 7,497,337 |
| 2021-10-21 | 2021-10-19 | 0.463 | 16,187,276 | -229,964 | 3.49% | 7,498,677 |
| 2021-09-16 | 2021-09-14 | 0.429 | 16,417,240 | +36,158 | 3.54% | 7,037,654 |
| 2021-09-14 | 2021-09-10 | 0.436 | 16,381,082 | +34,711 | 3.53% | 7,135,414 |
| 2021-09-13 | 2021-09-09 | 0.415 | 16,346,371 | +159,095 | 3.53% | 6,781,233 |
| 2021-08-13 | 2021-08-11 | 0.388 | 16,187,276 | +599,529 | 3.49% | 6,276,160 |
| 2020-09-14 | 2020-09-10 | 0.359 | 15,587,747 | -10,446 | 3.49% | 5,596,027 |
| 2020-06-08 | 2020-06-04 | 0.460 | 15,598,193 | +6,964 | 3.49% | 7,167,715 |
| 2020-06-03 | 2020-06-01 | 0.474 | 15,591,229 | +2,786 | 3.49% | 7,388,406 |
| 2020-06-02 | 2020-05-29 | 0.474 | 15,588,443 | +1,392 | 3.49% | 7,387,086 |
| 2020-01-09 | 2020-01-07 | 0.732 | 15,587,051 | +175,487 | 3.49% | 11,415,386 |
| 2020-01-08 | 2020-01-06 | 0.718 | 15,411,564 | +104,456 | 3.45% | 11,065,555 |
| 2019-12-30 | 2019-12-24 | 0.646 | 15,307,108 | -25,069 | 3.43% | 9,891,500 |
| 2019-12-17 | 2019-12-13 | 0.718 | 15,332,177 | +4,178 | 3.43% | 11,008,555 |
| 2019-12-16 | 2019-12-12 | 0.718 | 15,327,999 | +11,142 | 3.43% | 11,005,555 |
| 2019-12-13 | 2019-12-11 | 0.718 | 15,316,857 | +6,964 | 3.43% | 10,997,555 |
| 2019-12-12 | 2019-12-10 | 0.718 | 15,309,893 | +2,785 | 3.43% | 10,992,555 |
| 2019-11-26 | 2019-11-22 | 0.732 | 15,307,108 | +6,964 | 3.43% | 11,210,366 |
| 2019-11-25 | 2019-11-21 | 0.732 | 15,300,144 | +157,381 | 3.43% | 11,205,266 |
| 2019-11-22 | 2019-11-20 | 0.732 | 15,142,763 | +19,498 | 3.39% | 11,090,006 |
| 2019-11-01 | 2019-10-30 | 0.704 | 15,123,265 | +2,786 | 3.39% | 10,641,384 |
| 2019-10-30 | 2019-10-28 | 0.653 | 15,120,479 | +2,785 | 3.39% | 9,879,465 |
| 2019-10-29 | 2019-10-25 | 0.696 | 15,117,694 | +5,571 | 3.39% | 10,528,919 |
| 2019-10-28 | 2019-10-24 | 0.747 | 15,112,123 | +8,357 | 3.38% | 11,284,578 |
| 2019-10-25 | 2019-10-23 | 0.689 | 15,103,766 | +98,885 | 3.38% | 10,410,773 |
| 2019-10-24 | 2019-10-22 | 0.661 | 15,004,881 | +292,478 | 3.36% | 9,911,671 |
| 2019-10-23 | 2019-10-21 | 0.661 | 14,712,403 | +257,659 | 3.29% | 9,718,471 |
| 2019-08-16 | 2019-08-14 | 0.748 | 14,454,744 | +578,190 | 3.24% | 10,810,995 |
| 2018-12-21 | 2018-12-19 | 1.047 | 13,876,554 | +133,704 | 3.24% | 14,529,977 |
| 2018-08-21 | 2018-08-17 | 1.116 | 13,742,850 | +295,565 | 3.21% | 15,336,531 |
| 2018-03-23 | 2018-03-21 | 1.070 | 13,447,285 | -733,948 | 3.20% | 14,389,977 |
| 2018-03-22 | 2018-03-20 | 1.085 | 14,181,233 | +32,707 | 3.38% | 15,392,168 |
| 2018-03-21 | 2018-03-19 | 1.070 | 14,148,526 | +31,399 | 3.37% | 15,140,377 |
| 2018-03-20 | 2018-03-16 | 1.070 | 14,117,127 | +14,391 | 3.36% | 15,106,777 |
| 2018-03-19 | 2018-03-15 | 1.070 | 14,102,736 | +6,542 | 3.36% | 15,091,377 |
| 2018-03-16 | 2018-03-14 | 1.070 | 14,096,194 | +32,707 | 3.36% | 15,084,377 |
| 2018-03-15 | 2018-03-13 | 1.070 | 14,063,487 | +26,165 | 3.35% | 15,049,377 |
| 2018-03-14 | 2018-03-12 | 1.085 | 14,037,322 | +65,415 | 3.34% | 15,235,969 |
| 2018-03-13 | 2018-03-09 | 1.070 | 13,971,907 | +32,707 | 3.33% | 14,951,377 |
| 2018-03-12 | 2018-03-08 | 1.070 | 13,939,200 | +52,331 | 3.32% | 14,916,377 |
| 2018-03-09 | 2018-03-07 | 1.070 | 13,886,869 | +45,790 | 3.31% | 14,860,377 |
| 2018-03-07 | 2018-03-05 | 1.070 | 13,841,079 | +32,707 | 3.30% | 14,811,377 |
| 2018-03-02 | 2018-02-28 | 1.070 | 13,808,372 | +36,632 | 3.29% | 14,776,377 |
| 2018-03-01 | 2018-02-27 | 1.070 | 13,771,740 | +58,873 | 3.28% | 14,737,177 |
| 2018-02-26 | 2018-02-22 | 1.040 | 13,712,867 | +32,707 | 3.27% | 14,254,915 |
| 2018-02-13 | 2018-02-09 | 1.040 | 13,680,160 | +167,461 | 3.26% | 14,220,915 |
| 2018-02-09 | 2018-02-07 | 1.040 | 13,512,699 | +32,707 | 3.22% | 14,046,835 |
| 2018-02-08 | 2018-02-06 | 1.040 | 13,479,992 | +32,707 | 3.21% | 14,012,835 |
| 2017-12-28 | 2017-12-22 | 1.101 | 13,447,285 | -139,986 | 3.20% | 14,801,119 |
| 2017-12-27 | 2017-12-21 | 1.101 | 13,587,271 | +28,782 | 3.24% | 14,955,199 |
| 2017-12-22 | 2017-12-20 | 1.131 | 13,558,489 | +6,541 | 3.23% | 15,338,061 |
| 2017-12-21 | 2017-12-19 | 1.162 | 13,551,948 | +18,316 | 3.23% | 15,745,004 |
| 2017-12-19 | 2017-12-15 | 1.147 | 13,533,632 | +6,542 | 3.22% | 15,516,833 |
| 2017-12-13 | 2017-12-11 | 1.147 | 13,527,090 | +22,241 | 3.22% | 15,509,332 |
| 2017-12-11 | 2017-12-07 | 1.131 | 13,504,849 | +26,165 | 3.22% | 15,277,381 |
| 2017-12-08 | 2017-12-06 | 1.162 | 13,478,684 | +13,083 | 3.21% | 15,659,884 |
| 2017-12-05 | 2017-12-01 | 1.208 | 13,465,601 | +1,309 | 3.21% | 16,262,237 |
| 2017-12-04 | 2017-11-30 | 1.208 | 13,464,292 | +17,007 | 3.21% | 16,260,656 |
| 2017-08-28 | 2017-08-24 | 1.284 | 13,447,285 | -3,270,714 | 3.20% | 17,267,973 |
| 2017-08-25 | 2017-08-22 | 1.369 | 16,717,999 | -130,828 | 3.98% | 22,889,808 |
| 2017-08-24 | 2017-08-21 | 1.338 | 16,848,827 | +482,225 | 4.01% | 22,538,614 |
| 2017-08-17 | 2017-08-15 | 1.338 | 16,366,602 | +444,794 | 4.01% | 21,893,543 |
| 2017-06-02 | 2017-05-31 | 1.527 | 15,921,808 | -63,542 | 3.90% | 24,305,397 |
| 2017-06-01 | 2017-05-29 | 1.558 | 15,985,350 | -49,562 | 3.92% | 24,905,539 |
| 2017-05-29 | 2017-05-25 | 1.527 | 16,034,912 | -3,812,525 | 3.93% | 24,478,056 |
| 2017-05-11 | 2017-05-09 | 1.542 | 19,847,437 | -74,980 | 4.87% | 30,610,408 |
| 2017-05-09 | 2017-05-05 | 1.542 | 19,922,417 | -3,812 | 4.88% | 30,726,048 |
| 2017-05-08 | 2017-05-04 | 1.542 | 19,926,229 | -63,542 | 4.89% | 30,731,928 |
| 2017-05-05 | 2017-05-02 | 1.542 | 19,989,771 | -62,271 | 4.90% | 30,829,928 |
| 2017-02-16 | 2017-02-14 | 1.574 | 20,052,042 | -7,625,049 | 4.92% | 31,557,109 |
| 2016-12-19 | 2016-12-15 | 1.311 | 27,677,091 | +772,225 | 6.79% | 36,293,903 |
| 2016-11-24 | 2016-11-22 | 1.295 | 26,904,866 | -34,591 | 6.79% | 34,845,688 |
| 2016-11-23 | 2016-11-21 | 1.295 | 26,939,457 | -24,708 | 6.79% | 34,890,488 |
| 2016-11-10 | 2016-11-08 | 1.279 | 26,964,165 | +8,648 | 6.80% | 34,485,957 |
| 2016-10-28 | 2016-10-26 | 1.344 | 26,955,517 | +7,412 | 6.80% | 36,220,461 |
| 2016-10-27 | 2016-10-25 | 1.441 | 26,948,105 | +43,239 | 6.80% | 38,828,128 |
| 2016-09-08 | 2016-09-06 | 1.279 | 26,904,866 | +344,934 | 6.79% | 34,415,773 |
| 2016-04-27 | 2016-04-25 | 1.263 | 26,559,932 | -62,197 | 6.79% | 33,538,975 |
| 2016-04-25 | 2016-04-21 | 1.279 | 26,622,129 | -104,378 | 6.80% | 34,054,106 |
| 2016-04-22 | 2016-04-20 | 1.246 | 26,726,507 | -45,124 | 6.83% | 33,311,017 |
| 2016-04-21 | 2016-04-19 | 1.263 | 26,771,631 | -91,465 | 6.84% | 33,806,301 |
| 2016-04-20 | 2016-04-18 | 1.263 | 26,863,096 | -1,220 | 6.86% | 33,921,800 |
| 2016-04-19 | 2016-04-15 | 1.263 | 26,864,316 | -30,489 | 6.86% | 33,923,340 |
| 2016-04-18 | 2016-04-14 | 1.246 | 26,894,805 | -34,147 | 6.87% | 33,520,778 |
| 2016-04-15 | 2016-04-13 | 1.279 | 26,928,952 | -69,514 | 6.88% | 34,446,583 |
| 2016-04-14 | 2016-04-12 | 1.263 | 26,998,466 | -121,954 | 6.90% | 34,092,740 |
| 2016-04-13 | 2016-04-11 | 1.230 | 27,120,420 | -91,466 | 6.93% | 33,357,214 |
| 2016-04-12 | 2016-04-08 | 1.246 | 27,211,886 | -30,489 | 6.95% | 33,915,977 |
| 2016-04-11 | 2016-04-07 | 1.263 | 27,242,375 | -28,050 | 6.96% | 34,400,740 |
| 2016-04-08 | 2016-04-06 | 1.279 | 27,270,425 | -2,439 | 6.97% | 34,883,384 |
| 2016-04-07 | 2016-04-05 | 1.263 | 27,272,864 | -81,709 | 6.97% | 34,439,241 |
| 2016-04-05 | 2016-03-31 | 1.296 | 27,354,573 | -57,319 | 6.99% | 35,439,626 |
| 2016-04-01 | 2016-03-30 | 1.296 | 27,411,892 | -24,391 | 7.00% | 35,513,886 |
| 2016-03-31 | 2016-03-29 | 1.296 | 27,436,283 | +80,490 | 7.02% | 35,545,486 |
| 2016-03-30 | 2016-03-24 | 1.296 | 27,355,793 | +142,687 | 7.00% | 35,441,206 |
| 2016-03-29 | 2016-03-23 | 1.296 | 27,213,106 | -25,610 | 6.97% | 35,256,346 |
| 2016-03-22 | 2016-03-18 | 1.312 | 27,238,716 | +24,391 | 6.97% | 35,736,228 |
| 2016-03-21 | 2016-03-17 | 1.296 | 27,214,325 | +76,831 | 6.97% | 35,257,925 |
| 2016-03-18 | 2016-03-16 | 1.296 | 27,137,494 | +30,489 | 6.95% | 35,158,386 |
| 2016-03-17 | 2016-03-15 | 1.296 | 27,107,005 | +126,832 | 6.94% | 35,118,885 |
| 2016-03-16 | 2016-03-14 | 1.296 | 26,980,173 | +121,955 | 6.91% | 34,954,566 |
| 2016-01-21 | 2016-01-19 | 1.410 | 26,858,218 | -3,659 | 6.88% | 37,879,806 |
| 2016-01-20 | 2016-01-18 | 1.394 | 26,861,877 | -6,098 | 6.88% | 37,444,443 |
| 2016-01-15 | 2016-01-13 | 1.443 | 26,867,975 | -1,219 | 6.88% | 38,774,812 |
| 2015-12-23 | 2015-12-21 | 1.539 | 26,869,194 | +525,701 | 6.88% | 41,348,128 |
| 2015-12-21 | 2015-12-17 | 1.539 | 26,343,493 | -2,391 | 6.88% | 40,539,144 |
| 2015-11-27 | 2015-11-25 | 1.806 | 26,345,884 | -28,696 | 6.88% | 47,593,749 |
| 2015-11-13 | 2015-11-11 | 1.890 | 26,374,580 | -28,697 | 6.89% | 49,851,403 |
| 2015-11-12 | 2015-11-10 | 1.857 | 26,403,277 | -9,565 | 6.89% | 49,022,358 |
| 2015-11-02 | 2015-10-29 | 1.857 | 26,412,842 | -2,392 | 6.90% | 49,040,117 |
| 2015-10-30 | 2015-10-28 | 1.823 | 26,415,234 | -9,565 | 6.90% | 48,160,872 |
| 2015-10-29 | 2015-10-27 | 1.840 | 26,424,799 | -3,587 | 6.90% | 48,620,314 |
| 2015-10-28 | 2015-10-26 | 1.806 | 26,428,386 | +53,806 | 6.90% | 47,742,789 |
| 2015-10-27 | 2015-10-23 | 1.790 | 26,374,580 | -113,590 | 6.89% | 47,204,425 |
| 2015-10-26 | 2015-10-22 | 1.773 | 26,488,170 | -52,611 | 6.92% | 46,964,662 |
| 2015-10-23 | 2015-10-20 | 1.790 | 26,540,781 | -43,044 | 6.93% | 47,501,887 |
| 2015-10-22 | 2015-10-19 | 1.790 | 26,583,825 | -23,914 | 6.94% | 47,578,926 |
| 2015-10-20 | 2015-10-16 | 1.790 | 26,607,739 | +29,892 | 6.95% | 47,621,726 |
| 2015-10-19 | 2015-10-15 | 1.806 | 26,577,847 | +53,806 | 6.94% | 48,012,789 |
| 2015-10-15 | 2015-10-13 | 1.790 | 26,524,041 | +14,348 | 6.93% | 47,471,926 |
| 2015-10-14 | 2015-10-12 | 1.806 | 26,509,693 | +13,153 | 6.92% | 47,889,669 |
| 2015-10-09 | 2015-10-07 | 1.840 | 26,496,540 | -9,566 | 6.92% | 48,752,314 |
| 2015-10-05 | 2015-09-30 | 1.806 | 26,506,106 | -1,195 | 6.92% | 47,883,190 |
| 2015-09-18 | 2015-09-16 | 1.873 | 26,507,301 | +11,957 | 6.92% | 49,658,880 |
| 2015-09-16 | 2015-09-14 | 1.857 | 26,495,344 | +26,305 | 6.92% | 49,193,297 |
| 2015-09-11 | 2015-09-09 | 1.890 | 26,469,039 | +14,348 | 6.91% | 50,029,942 |
| 2015-08-31 | 2015-08-27 | 1.773 | 26,454,691 | -34,675 | 6.91% | 46,905,303 |
| 2015-08-27 | 2015-08-25 | 1.877 | 26,489,366 | +1,179,606 | 6.92% | 49,711,316 |
| 2015-08-26 | 2015-08-24 | 1.877 | 25,309,760 | -21,666 | 6.93% | 47,497,606 |
| 2015-08-25 | 2015-08-21 | 1.982 | 25,331,426 | -137,980 | 6.94% | 50,203,963 |
| 2015-08-18 | 2015-08-14 | 2.122 | 25,469,406 | +11,403 | 6.97% | 54,051,046 |
| 2015-08-17 | 2015-08-13 | 2.035 | 25,458,003 | +109,472 | 6.97% | 51,794,332 |
| 2015-08-14 | 2015-08-12 | 2.087 | 25,348,531 | -42,192 | 6.94% | 52,905,360 |
| 2015-08-13 | 2015-08-11 | 2.315 | 25,390,723 | +3,421 | 6.95% | 58,782,617 |
| 2015-08-12 | 2015-08-10 | 2.403 | 25,387,302 | +9,122 | 6.95% | 61,001,011 |
| 2015-08-11 | 2015-08-07 | 2.368 | 25,378,180 | +71,841 | 6.95% | 60,088,887 |
| 2015-08-07 | 2015-08-05 | 2.157 | 25,306,339 | -86,665 | 6.93% | 54,592,672 |
| 2015-08-04 | 2015-07-31 | 2.157 | 25,393,004 | +28,508 | 6.95% | 54,779,632 |
| 2015-08-03 | 2015-07-30 | 2.210 | 25,364,496 | +51,315 | 6.94% | 56,052,721 |
| 2015-07-31 | 2015-07-29 | 2.122 | 25,313,181 | -10,263 | 6.93% | 53,719,506 |
| 2015-07-29 | 2015-07-27 | 2.087 | 25,323,444 | -69,560 | 6.93% | 52,853,000 |
| 2015-07-28 | 2015-07-24 | 2.140 | 25,393,004 | -2,281 | 6.95% | 54,334,269 |
| 2015-07-27 | 2015-07-23 | 2.157 | 25,395,285 | -26,227 | 6.95% | 54,784,553 |
| 2015-07-16 | 2015-07-14 | 2.175 | 25,421,512 | +107,191 | 6.96% | 55,286,994 |
| 2015-07-14 | 2015-07-10 | 2.122 | 25,314,321 | +69,560 | 6.93% | 53,721,925 |
| 2015-07-08 | 2015-07-06 | 2.087 | 25,244,761 | -28,508 | 6.91% | 52,688,780 |
| 2015-07-07 | 2015-07-03 | 2.280 | 25,273,269 | +1,140 | 6.92% | 57,624,171 |
| 2015-07-03 | 2015-06-30 | 2.455 | 25,272,129 | +39,911 | 6.92% | 62,054,000 |
| 2015-07-02 | 2015-06-29 | 2.420 | 25,232,218 | -29,648 | 6.91% | 61,070,916 |
| 2015-06-30 | 2015-06-26 | 2.455 | 25,261,866 | +188,154 | 6.92% | 62,028,800 |
| 2015-06-29 | 2015-06-25 | 2.473 | 25,073,712 | -45,613 | 6.86% | 62,006,563 |
| 2015-06-26 | 2015-06-24 | 2.455 | 25,119,325 | +171,049 | 6.88% | 61,678,800 |
| 2015-06-25 | 2015-06-23 | 2.350 | 24,948,276 | +2,281 | 6.83% | 58,633,424 |
| 2015-06-24 | 2015-06-22 | 2.280 | 24,945,995 | -185,874 | 6.83% | 56,877,972 |
| 2015-06-22 | 2015-06-18 | 2.298 | 25,131,869 | -28,508 | 6.88% | 57,742,555 |
| 2015-06-19 | 2015-06-17 | 2.298 | 25,160,377 | +39,912 | 6.89% | 57,808,055 |
| 2015-06-18 | 2015-06-16 | 2.333 | 25,120,465 | +28,508 | 6.88% | 58,597,519 |
| 2015-06-16 | 2015-06-12 | 2.403 | 25,091,957 | -17,105 | 6.87% | 60,291,351 |
| 2015-06-10 | 2015-06-08 | 2.385 | 25,109,062 | -6,842 | 6.87% | 59,892,069 |
| 2015-06-09 | 2015-06-05 | 2.526 | 25,115,904 | -114,033 | 6.88% | 63,432,412 |
| 2015-06-08 | 2015-06-04 | 2.578 | 25,229,937 | -103,770 | 6.91% | 65,047,920 |
| 2015-06-05 | 2015-06-03 | 2.631 | 25,333,707 | -74,121 | 6.94% | 66,648,429 |
| 2015-06-04 | 2015-06-02 | 2.578 | 25,407,828 | -112,893 | 6.96% | 65,506,560 |
| 2015-06-03 | 2015-06-01 | 2.561 | 25,520,721 | -213,241 | 6.99% | 65,350,018 |
| 2015-06-02 | 2015-05-29 | 2.648 | 25,733,962 | -19,956 | 7.05% | 68,152,771 |
| 2015-06-01 | 2015-05-28 | 2.491 | 25,753,918 | -62,718 | 7.05% | 64,140,386 |
| 2015-05-29 | 2015-05-27 | 2.368 | 25,816,636 | +137,980 | 7.12% | 61,127,036 |
| 2015-05-28 | 2015-05-26 | 2.280 | 25,678,656 | +29,648 | 7.08% | 58,548,471 |
| 2015-05-27 | 2015-05-22 | 2.140 | 25,649,008 | +110,612 | 7.07% | 54,882,049 |
| 2015-05-26 | 2015-05-21 | 2.227 | 25,538,396 | -313,590 | 7.04% | 56,884,933 |
| 2015-05-21 | 2015-05-19 | 1.982 | 25,851,986 | -119,735 | 7.13% | 51,235,653 |
| 2015-05-20 | 2015-05-18 | 1.929 | 25,971,721 | +1,315,940 | 7.16% | 50,106,415 |
| 2015-05-19 | 2015-05-15 | 1.754 | 24,655,781 | +11,403 | 6.80% | 43,243,285 |
| 2015-05-14 | 2015-05-12 | 1.719 | 24,644,378 | +28,508 | 6.79% | 42,358,820 |
| 2015-05-11 | 2015-05-07 | 1.719 | 24,615,870 | +34,210 | 6.79% | 42,309,820 |
| 2015-05-08 | 2015-05-06 | 1.719 | 24,581,660 | +1,347,399 | 6.78% | 42,251,020 |
| 2015-04-15 | 2015-04-13 | 1.701 | 23,234,261 | -20,526 | 6.45% | 39,527,606 |
| 2015-04-13 | 2015-04-09 | 1.666 | 23,254,787 | -28,508 | 6.45% | 38,746,804 |
| 2015-04-10 | 2015-04-08 | 1.649 | 23,283,295 | -8,553 | 6.46% | 38,385,943 |
| 2015-02-05 | 2015-02-03 | 1.578 | 23,291,848 | -10,263 | 6.46% | 36,765,999 |
| 2015-01-22 | 2015-01-20 | 1.596 | 23,302,111 | -77,542 | 6.46% | 37,190,890 |
| 2015-01-21 | 2015-01-19 | 1.596 | 23,379,653 | -12,544 | 6.49% | 37,314,650 |
| 2015-01-09 | 2015-01-07 | 1.578 | 23,392,197 | +27,368 | 6.49% | 36,924,399 |
| 2015-01-07 | 2015-01-05 | 1.596 | 23,364,829 | +49,034 | 6.48% | 37,290,990 |
| 2014-12-17 | 2014-12-15 | 1.684 | 23,315,795 | +3,418,136 | 6.47% | 39,257,386 |
| 2014-12-10 | 2014-12-08 | 1.835 | 19,897,659 | +689,523 | 8.28% | 36,512,371 |
| 2014-11-24 | 2014-11-20 | 1.781 | 19,208,136 | -27,521 | 8.28% | 34,200,147 |
| 2014-11-14 | 2014-11-12 | 2.763 | 19,235,657 | +3,805,428 | 8.29% | 53,151,825 |
| 2014-11-11 | 2014-11-07 | 2.763 | 15,430,229 | +7,065 | 8.29% | 42,636,695 |
| 2014-11-04 | 2014-10-31 | 2.763 | 15,423,164 | +4,415 | 8.29% | 42,617,173 |
| 2014-10-31 | 2014-10-29 | 2.741 | 15,418,749 | +4,415 | 8.28% | 42,255,752 |
| 2014-10-03 | 2014-09-29 | 2.673 | 15,414,334 | +44,152 | 8.28% | 41,196,290 |
| 2014-09-29 | 2014-09-25 | 2.786 | 15,370,182 | -75,058 | 8.26% | 42,818,895 |
| 2014-09-26 | 2014-09-24 | 3.080 | 15,445,240 | -4,416 | 8.30% | 47,575,668 |
| 2014-09-25 | 2014-09-23 | 3.103 | 15,449,656 | +5,299 | 8.31% | 47,939,192 |
| 2014-09-24 | 2014-09-22 | 3.035 | 15,444,357 | -4,416 | 8.30% | 46,873,346 |
| 2014-09-19 | 2014-09-17 | 3.035 | 15,448,773 | -7,947 | 8.31% | 46,886,749 |
| 2014-09-11 | 2014-09-08 | 3.035 | 15,456,720 | -8,830 | 8.31% | 46,910,868 |
| 2014-09-03 | 2014-09-01 | 3.012 | 15,465,550 | +8,830 | 8.31% | 46,587,386 |
| 2014-08-26 | 2014-08-22 | 3.222 | 15,456,720 | +464,822 | 8.38% | 49,809,074 |
| 2014-08-22 | 2014-08-20 | 3.199 | 14,991,898 | -27,408 | 8.38% | 47,961,110 |
| 2014-08-21 | 2014-08-19 | 3.199 | 15,019,306 | -8,564 | 8.40% | 48,048,792 |
| 2014-08-18 | 2014-08-14 | 3.176 | 15,027,870 | -17,130 | 8.40% | 47,725,268 |
| 2014-08-14 | 2014-08-12 | 3.199 | 15,045,000 | -12,847 | 8.41% | 48,130,991 |
| 2014-08-13 | 2014-08-11 | 3.176 | 15,057,847 | +12,847 | 8.42% | 47,820,469 |
| 2014-08-12 | 2014-08-08 | 3.129 | 15,045,000 | -195,278 | 8.41% | 47,077,027 |
| 2014-07-29 | 2014-07-25 | 3.176 | 15,240,278 | +4,283 | 8.52% | 48,399,830 |
| 2014-07-15 | 2014-07-11 | 3.152 | 15,235,995 | +4,282 | 8.52% | 48,030,447 |
| 2014-07-08 | 2014-07-04 | 3.176 | 15,231,713 | +11,134 | 8.52% | 48,372,630 |
| 2014-07-07 | 2014-07-03 | 3.199 | 15,220,579 | +1,713 | 8.51% | 48,692,691 |
| 2014-07-04 | 2014-07-02 | 3.176 | 15,218,866 | +81,366 | 8.51% | 48,331,830 |
| 2014-06-27 | 2014-06-25 | 3.246 | 15,137,500 | +9,421 | 8.46% | 49,133,873 |
| 2014-06-26 | 2014-06-24 | 3.293 | 15,128,079 | -13,703 | 8.46% | 49,809,816 |
| 2014-06-25 | 2014-06-23 | 3.316 | 15,141,782 | -8,565 | 8.46% | 50,208,515 |
| 2014-06-24 | 2014-06-20 | 3.269 | 15,150,347 | +32,546 | 8.47% | 49,529,353 |
| 2014-06-23 | 2014-06-19 | 3.269 | 15,117,801 | +27,407 | 8.45% | 49,422,954 |
| 2014-06-20 | 2014-06-18 | 3.082 | 15,090,394 | +17,130 | 8.44% | 46,514,307 |
| 2014-06-19 | 2014-06-17 | 3.036 | 15,073,264 | +7,708 | 8.43% | 45,757,543 |
| 2014-06-12 | 2014-06-10 | 3.012 | 15,065,556 | +11,135 | 8.42% | 45,382,343 |
| 2014-06-10 | 2014-06-06 | 3.059 | 15,054,421 | +5,139 | 8.42% | 46,051,883 |
| 2014-06-05 | 2014-06-03 | 3.059 | 15,049,282 | +22,268 | 8.41% | 46,036,163 |
| 2014-06-04 | 2014-05-30 | 2.989 | 15,027,014 | +7,708 | 8.40% | 44,915,341 |
| 2014-06-03 | 2014-05-29 | 3.012 | 15,019,306 | +37,686 | 8.40% | 45,243,023 |
| 2014-05-16 | 2014-05-14 | 2.966 | 14,981,620 | +6,851 | 8.38% | 44,429,818 |
| 2014-05-09 | 2014-05-07 | 2.966 | 14,974,769 | +13,704 | 8.37% | 44,409,501 |
| 2014-03-28 | 2014-03-26 | 2.896 | 14,961,065 | -18,842 | 8.36% | 43,320,777 |
| 2014-03-27 | 2014-03-25 | 2.872 | 14,979,907 | -13,704 | 8.37% | 43,025,534 |
| 2014-03-26 | 2014-03-24 | 2.919 | 14,993,611 | -10,278 | 8.38% | 43,765,137 |
| 2014-03-24 | 2014-03-20 | 2.849 | 15,003,889 | -40,255 | 8.38% | 42,744,054 |
| 2014-03-21 | 2014-03-19 | 2.896 | 15,044,144 | +23,982 | 8.41% | 43,561,338 |
| 2014-03-20 | 2014-03-18 | 2.919 | 15,020,162 | +21,412 | 8.39% | 43,842,637 |
| 2014-03-19 | 2014-03-17 | 2.896 | 14,998,750 | +17,986 | 8.38% | 43,429,896 |
| 2014-03-17 | 2014-03-13 | 3.012 | 14,980,764 | +12,847 | 8.37% | 45,126,922 |
| 2014-03-12 | 2014-03-10 | 3.036 | 14,967,917 | +17,130 | 8.36% | 45,437,744 |
| 2014-03-11 | 2014-03-07 | 3.059 | 14,950,787 | +17,986 | 8.36% | 45,734,864 |
| 2014-03-10 | 2014-03-06 | 3.082 | 14,932,801 | +17,130 | 8.35% | 46,028,545 |
| 2014-03-05 | 2014-03-03 | 3.129 | 14,915,671 | -857 | 8.34% | 46,672,346 |
| 2014-03-04 | 2014-02-28 | 3.082 | 14,916,528 | +33,403 | 8.34% | 45,978,386 |
| 2014-02-28 | 2014-02-26 | 3.106 | 14,883,125 | +6,852 | 8.32% | 46,222,966 |
| 2014-02-27 | 2014-02-25 | 3.106 | 14,876,273 | +8,565 | 8.31% | 46,201,686 |
| 2014-02-25 | 2014-02-21 | 3.176 | 14,867,708 | +1,713 | 8.31% | 47,216,628 |
| 2014-02-20 | 2014-02-18 | 3.176 | 14,865,995 | -88,218 | 8.30% | 47,211,188 |
| 2014-02-17 | 2014-02-13 | 3.199 | 14,954,213 | -7,708 | 8.35% | 47,840,551 |
| 2014-02-14 | 2014-02-12 | 3.222 | 14,961,921 | -7,709 | 8.36% | 48,214,591 |
| 2014-02-13 | 2014-02-11 | 3.199 | 14,969,630 | -11,134 | 8.36% | 47,889,872 |
| 2014-02-12 | 2014-02-10 | 3.199 | 14,980,764 | -11,991 | 8.37% | 47,925,491 |
| 2014-02-10 | 2014-02-06 | 3.176 | 14,992,755 | -3,426 | 8.38% | 47,613,751 |
| 2014-02-07 | 2014-02-05 | 3.152 | 14,996,181 | -15,416 | 8.38% | 47,274,450 |
| 2014-02-05 | 2014-01-30 | 3.222 | 15,011,597 | +47,106 | 8.39% | 48,374,671 |
| 2014-02-04 | 2014-01-28 | 3.152 | 14,964,491 | -23,981 | 8.36% | 47,174,549 |
| 2014-01-29 | 2014-01-27 | 3.082 | 14,988,472 | +15,416 | 8.37% | 46,200,144 |
| 2014-01-24 | 2014-01-22 | 3.152 | 14,973,056 | -13,703 | 8.36% | 47,201,550 |
| 2014-01-22 | 2014-01-20 | 3.082 | 14,986,759 | +13,703 | 8.37% | 46,194,864 |
| 2014-01-20 | 2014-01-16 | 3.129 | 14,973,056 | -8,564 | 8.36% | 46,851,909 |
| 2014-01-17 | 2014-01-15 | 3.152 | 14,981,620 | -47,963 | 8.37% | 47,228,547 |
| 2014-01-16 | 2014-01-14 | 3.152 | 15,029,583 | -35,973 | 8.40% | 47,379,747 |
| 2014-01-15 | 2014-01-13 | 3.152 | 15,065,556 | -19,699 | 8.42% | 47,493,150 |
| 2014-01-14 | 2014-01-10 | 3.106 | 15,085,255 | -14,560 | 8.43% | 46,850,727 |
| 2014-01-13 | 2014-01-09 | 3.176 | 15,099,815 | -21,412 | 8.44% | 47,953,750 |
| 2014-01-10 | 2014-01-08 | 3.176 | 15,121,227 | -45,393 | 8.45% | 48,021,750 |
| 2014-01-07 | 2014-01-03 | 3.152 | 15,166,620 | +66,805 | 8.48% | 47,811,747 |
| 2014-01-06 | 2014-01-02 | 3.246 | 15,099,815 | -3,426 | 8.44% | 49,011,553 |
| 2014-01-03 | 2013-12-31 | 3.246 | 15,103,241 | +9,421 | 8.44% | 49,022,674 |
| 2013-12-30 | 2013-12-24 | 3.152 | 15,093,820 | +40,255 | 8.44% | 47,582,250 |
| 2013-12-27 | 2013-12-20 | 3.129 | 15,053,565 | +24,838 | 8.41% | 47,103,828 |
| 2013-12-23 | 2013-12-19 | 3.012 | 15,028,727 | -18,843 | 8.40% | 45,271,402 |
| 2013-12-20 | 2013-12-18 | 3.012 | 15,047,570 | +41,112 | 8.41% | 45,328,163 |
| 2013-12-19 | 2013-12-17 | 2.896 | 15,006,458 | +7,708 | 8.39% | 43,452,215 |
| 2013-12-18 | 2013-12-16 | 2.826 | 14,998,750 | +19,699 | 8.38% | 42,379,173 |
| 2013-12-16 | 2013-12-12 | 2.849 | 14,979,051 | -9,421 | 8.37% | 42,673,294 |
| 2013-12-12 | 2013-12-10 | 3.046 | 14,988,472 | +387,357 | 8.38% | 45,655,443 |
| 2013-12-11 | 2013-12-09 | 3.022 | 14,601,115 | -10,841 | 8.38% | 44,125,338 |
| 2013-12-05 | 2013-12-03 | 3.070 | 14,611,956 | +8,339 | 8.40% | 44,859,022 |
| 2013-12-04 | 2013-12-02 | 3.094 | 14,603,617 | -23,348 | 8.40% | 45,183,682 |
| 2013-12-02 | 2013-11-28 | 3.118 | 14,626,965 | +10,840 | 8.41% | 45,606,742 |
| 2013-11-28 | 2013-11-26 | 3.022 | 14,616,125 | +48,364 | 8.41% | 44,170,699 |
| 2013-11-27 | 2013-11-25 | 3.046 | 14,567,761 | +60,039 | 8.38% | 44,373,941 |
| 2013-11-26 | 2013-11-22 | 3.142 | 14,507,722 | +20,847 | 8.34% | 45,582,905 |
| 2013-11-25 | 2013-11-21 | 3.142 | 14,486,875 | +52,534 | 8.33% | 45,517,404 |
| 2013-11-22 | 2013-11-20 | 3.238 | 14,434,341 | +37,524 | 8.30% | 46,737,148 |
| 2013-11-21 | 2013-11-19 | 3.406 | 14,396,817 | +19,179 | 8.28% | 49,032,756 |
| 2013-11-20 | 2013-11-18 | 3.478 | 14,377,638 | -19,179 | 8.27% | 50,001,959 |
| 2013-11-19 | 2013-11-15 | 3.430 | 14,396,817 | +5,003 | 8.28% | 49,378,057 |
| 2013-11-18 | 2013-11-14 | 3.286 | 14,391,814 | +5,837 | 8.28% | 47,289,811 |
| 2013-11-13 | 2013-11-11 | 3.238 | 14,385,977 | -16,677 | 8.28% | 46,580,549 |
| 2013-11-12 | 2013-11-08 | 3.190 | 14,402,654 | +11,674 | 8.29% | 45,943,666 |
| 2013-11-11 | 2013-11-07 | 3.262 | 14,390,980 | +5,003 | 8.28% | 46,941,910 |
| 2013-11-05 | 2013-11-01 | 3.262 | 14,385,977 | -89,224 | 8.28% | 46,925,590 |
| 2013-11-04 | 2013-10-31 | 3.190 | 14,475,201 | -50,866 | 8.33% | 46,175,087 |
| 2013-11-01 | 2013-10-30 | 3.118 | 14,526,067 | -25,850 | 8.36% | 45,292,143 |
| 2013-10-31 | 2013-10-29 | 3.142 | 14,551,917 | -109,237 | 8.37% | 45,721,764 |
| 2013-10-30 | 2013-10-28 | 3.142 | 14,661,154 | -52,534 | 8.43% | 46,064,984 |
| 2013-10-29 | 2013-10-25 | 3.022 | 14,713,688 | -23,348 | 8.46% | 44,465,539 |
| 2013-10-25 | 2013-10-23 | 2.950 | 14,737,036 | -47,531 | 8.48% | 43,475,715 |
| 2013-10-24 | 2013-10-22 | 2.950 | 14,784,567 | -52,534 | 8.50% | 43,615,936 |
| 2013-10-23 | 2013-10-21 | 2.950 | 14,837,101 | -29,185 | 8.54% | 43,770,916 |
| 2013-10-22 | 2013-10-18 | 2.830 | 14,866,286 | -85,055 | 8.55% | 42,074,210 |
| 2013-10-21 | 2013-10-17 | 2.710 | 14,951,341 | +152,598 | 8.60% | 40,521,925 |
| 2013-10-15 | 2013-10-10 | 2.782 | 14,798,743 | +10,841 | 8.51% | 41,173,169 |
| 2013-10-11 | 2013-10-09 | 2.662 | 14,787,902 | +6,671 | 8.51% | 39,369,601 |
| 2013-10-10 | 2013-10-08 | 2.590 | 14,781,231 | -8,339 | 8.50% | 38,288,278 |
| 2013-10-09 | 2013-10-07 | 2.590 | 14,789,570 | -35,023 | 8.51% | 38,309,879 |
| 2013-10-08 | 2013-10-04 | 2.590 | 14,824,593 | -22,514 | 8.53% | 38,400,600 |
| 2013-10-04 | 2013-10-02 | 2.590 | 14,847,107 | -26,684 | 8.54% | 38,458,919 |
| 2013-09-30 | 2013-09-26 | 2.638 | 14,873,791 | -154,266 | 8.56% | 39,241,521 |
| 2013-09-26 | 2013-09-24 | 2.638 | 15,028,057 | -58,371 | 8.64% | 39,648,521 |
| 2013-09-23 | 2013-09-18 | 2.662 | 15,086,428 | -37,524 | 8.68% | 40,164,362 |
| 2013-09-16 | 2013-09-12 | 2.614 | 15,123,952 | -20,013 | 8.70% | 39,538,780 |
| 2013-09-13 | 2013-09-11 | 2.590 | 15,143,965 | -63,374 | 8.71% | 39,227,879 |
| 2013-08-29 | 2013-08-27 | 2.614 | 15,207,339 | -41,694 | 8.75% | 39,756,780 |
| 2013-08-23 | 2013-08-21 | 2.830 | 15,249,033 | -36,690 | 8.77% | 43,148,316 |
| 2013-08-22 | 2013-08-20 | 2.731 | 15,285,723 | +530,152 | 8.79% | 41,747,711 |
| 2013-08-20 | 2013-08-16 | 2.780 | 14,755,571 | +17,883 | 8.69% | 41,025,905 |
| 2013-08-19 | 2013-08-15 | 2.805 | 14,737,688 | -295,062 | 8.68% | 41,338,804 |
| 2013-08-16 | 2013-08-13 | 2.830 | 15,032,750 | +24,385 | 8.86% | 42,536,326 |
| 2013-08-15 | 2013-08-12 | 2.830 | 15,008,365 | -1,626 | 8.84% | 42,467,327 |
| 2013-08-13 | 2013-08-09 | 2.830 | 15,009,991 | +35,766 | 8.84% | 42,471,928 |
| 2013-08-09 | 2013-08-07 | 2.830 | 14,974,225 | +18,695 | 8.84% | 42,370,725 |
| 2013-08-08 | 2013-08-06 | 2.854 | 14,955,530 | -19,508 | 8.84% | 42,685,807 |
| 2013-08-07 | 2013-08-05 | 2.854 | 14,975,038 | -84,536 | 8.86% | 42,741,487 |
| 2013-08-06 | 2013-08-02 | 2.731 | 15,059,574 | +2,439 | 8.94% | 41,130,062 |
| 2013-08-05 | 2013-08-01 | 2.756 | 15,057,135 | +8,941 | 8.94% | 41,493,882 |
| 2013-08-02 | 2013-07-31 | 2.731 | 15,048,194 | +40,642 | 8.93% | 41,098,982 |
| 2013-08-01 | 2013-07-30 | 2.731 | 15,007,552 | +16,257 | 8.92% | 40,987,982 |
| 2013-07-31 | 2013-07-29 | 2.731 | 14,991,295 | +12,192 | 8.91% | 40,943,582 |
| 2013-07-30 | 2013-07-26 | 2.756 | 14,979,103 | +15,444 | 8.91% | 41,278,845 |
| 2013-07-29 | 2013-07-25 | 2.756 | 14,963,659 | +16,257 | 8.90% | 41,236,285 |
| 2013-07-26 | 2013-07-24 | 2.707 | 14,947,402 | -16,257 | 8.89% | 40,455,922 |
| 2013-07-25 | 2013-07-23 | 2.756 | 14,963,659 | -42,267 | 8.90% | 41,236,285 |
| 2013-07-23 | 2013-07-19 | 2.707 | 15,005,926 | -813 | 8.92% | 40,614,320 |
| 2013-07-22 | 2013-07-18 | 2.731 | 15,006,739 | -39,017 | 8.92% | 40,985,762 |
| 2013-07-19 | 2013-07-17 | 2.707 | 15,045,756 | -42,267 | 8.94% | 40,722,122 |
| 2013-07-18 | 2013-07-16 | 2.608 | 15,088,023 | -8,129 | 8.97% | 39,351,556 |
| 2013-07-17 | 2013-07-15 | 2.633 | 15,096,152 | +13,006 | 8.97% | 39,744,198 |
| 2013-07-16 | 2013-07-12 | 2.584 | 15,083,146 | +20,321 | 8.97% | 38,967,715 |
| 2013-07-12 | 2013-07-10 | 2.485 | 15,062,825 | +73,156 | 8.96% | 37,432,730 |
| 2013-07-03 | 2013-06-28 | 2.559 | 14,989,669 | +20,321 | 8.91% | 38,357,393 |
| 2013-06-27 | 2013-06-25 | 2.461 | 14,969,348 | -4,065 | 8.90% | 36,832,109 |
| 2013-06-26 | 2013-06-24 | 2.559 | 14,973,413 | +13,819 | 8.90% | 38,315,795 |
| 2013-06-25 | 2013-06-21 | 2.657 | 14,959,594 | +430,806 | 8.90% | 39,752,758 |
| 2013-06-24 | 2013-06-20 | 2.830 | 14,528,788 | +14,631 | 8.64% | 41,110,327 |
| 2013-06-21 | 2013-06-19 | 2.903 | 14,514,157 | +19,509 | 8.63% | 42,140,291 |
| 2013-06-20 | 2013-06-18 | 2.854 | 14,494,648 | -8,129 | 8.62% | 41,370,366 |
| 2013-06-18 | 2013-06-14 | 2.756 | 14,502,777 | +145,499 | 8.62% | 39,966,203 |
| 2013-06-14 | 2013-06-11 | 2.780 | 14,357,278 | -480,390 | 8.54% | 39,918,504 |
| 2013-06-13 | 2013-06-10 | 2.830 | 14,837,668 | +56,086 | 8.82% | 41,984,327 |
| 2013-06-06 | 2013-06-04 | 2.928 | 14,781,582 | -15,444 | 8.79% | 43,280,431 |
| 2013-06-05 | 2013-06-03 | 2.953 | 14,797,026 | -86,161 | 8.80% | 43,689,732 |
| 2013-05-30 | 2013-05-28 | 2.903 | 14,883,187 | +39,016 | 8.85% | 43,211,729 |
| 2013-05-29 | 2013-05-27 | 2.780 | 14,844,171 | +73,969 | 8.83% | 41,272,245 |
| 2013-05-27 | 2013-05-23 | 2.903 | 14,770,202 | -27,637 | 8.78% | 42,883,690 |
| 2013-05-24 | 2013-05-22 | 2.928 | 14,797,839 | -39,016 | 8.80% | 43,328,032 |
| 2013-05-23 | 2013-05-21 | 2.953 | 14,836,855 | +45,519 | 8.82% | 43,807,332 |
| 2013-05-22 | 2013-05-20 | 2.682 | 14,791,336 | +30,888 | 8.80% | 39,669,580 |
| 2013-05-21 | 2013-05-16 | 2.657 | 14,760,448 | +109,734 | 8.78% | 39,223,559 |
| 2013-05-20 | 2013-05-15 | 2.707 | 14,650,714 | -11,380 | 8.71% | 39,652,920 |
| 2013-05-15 | 2013-05-13 | 2.707 | 14,662,094 | -60,150 | 8.72% | 39,683,721 |
| 2013-05-14 | 2013-05-10 | 2.756 | 14,722,244 | -21,134 | 8.75% | 40,571,002 |
| 2013-05-13 | 2013-05-09 | 2.657 | 14,743,378 | -60,963 | 8.77% | 39,178,198 |
| 2013-05-08 | 2013-05-06 | 2.657 | 14,804,341 | -25,199 | 8.80% | 39,340,198 |
| 2013-05-07 | 2013-05-03 | 2.657 | 14,829,540 | -40,642 | 8.82% | 39,407,160 |
| 2013-05-06 | 2013-05-02 | 2.657 | 14,870,182 | -108,108 | 8.84% | 39,515,160 |
| 2013-05-03 | 2013-04-30 | 2.608 | 14,978,290 | -142,247 | 8.91% | 39,065,357 |
| 2013-04-17 | 2013-04-15 | 2.608 | 15,120,537 | +11,380 | 8.99% | 39,436,356 |
| 2013-04-12 | 2013-04-10 | 2.510 | 15,109,157 | +11,380 | 8.98% | 37,919,632 |
| 2013-04-10 | 2013-04-08 | 2.559 | 15,097,777 | -263,361 | 8.98% | 38,634,033 |
| 2013-04-09 | 2013-04-05 | 2.411 | 15,361,138 | +82,097 | 9.13% | 37,040,187 |
| 2013-03-27 | 2013-03-25 | 2.633 | 15,279,041 | -6,503 | 9.08% | 40,225,697 |
| 2013-03-26 | 2013-03-22 | 2.657 | 15,285,544 | -13,006 | 9.09% | 40,618,919 |
| 2013-03-25 | 2013-03-21 | 2.657 | 15,298,550 | -26,823 | 9.09% | 40,653,480 |
| 2013-03-22 | 2013-03-20 | 2.657 | 15,325,373 | -134,119 | 9.11% | 40,724,758 |
| 2013-03-19 | 2013-03-15 | 2.682 | 15,459,492 | +34,139 | 9.19% | 41,461,539 |
| 2013-03-18 | 2013-03-14 | 2.657 | 15,425,353 | -46,332 | 9.17% | 40,990,439 |
| 2013-03-15 | 2013-03-13 | 2.608 | 15,471,685 | -40,642 | 9.20% | 40,352,197 |
| 2013-03-14 | 2013-03-12 | 2.682 | 15,512,327 | -18,695 | 9.22% | 41,603,240 |
| 2013-03-13 | 2013-03-11 | 2.756 | 15,531,022 | -192,644 | 9.23% | 42,799,802 |
| 2013-03-12 | 2013-03-08 | 2.830 | 15,723,666 | -206,462 | 9.35% | 44,491,326 |
| 2013-03-11 | 2013-03-07 | 2.682 | 15,930,128 | -155,253 | 9.47% | 42,723,760 |
| 2013-03-08 | 2013-03-06 | 2.707 | 16,085,381 | -166,633 | 9.56% | 43,535,921 |
| 2013-03-07 | 2013-03-05 | 2.682 | 16,252,014 | -169,884 | 9.66% | 43,587,041 |
| 2013-03-06 | 2013-03-04 | 2.657 | 16,421,898 | -218,654 | 9.76% | 43,638,600 |
| 2013-03-05 | 2013-03-01 | 2.584 | 16,640,552 | -92,664 | 9.89% | 42,991,315 |
| 2013-03-04 | 2013-02-28 | 2.584 | 16,733,216 | -415,363 | 9.95% | 43,230,715 |
| 2013-03-01 | 2013-02-27 | 2.461 | 17,148,579 | +4,065 | 10.19% | 42,194,111 |
| 2013-02-28 | 2013-02-26 | 2.461 | 17,144,514 | +26,823 | 10.19% | 42,184,109 |
| 2013-02-27 | 2013-02-25 | 2.485 | 17,117,691 | -25,198 | 10.17% | 42,539,292 |
| 2013-02-26 | 2013-02-22 | 2.461 | 17,142,889 | -52,834 | 10.19% | 42,180,111 |
| 2013-02-25 | 2013-02-21 | 2.461 | 17,195,723 | -74,782 | 10.22% | 42,310,109 |
| 2013-02-22 | 2013-02-20 | 2.485 | 17,270,505 | -74,781 | 10.27% | 42,919,051 |
| 2013-02-21 | 2013-02-19 | 2.461 | 17,345,286 | -15,444 | 10.31% | 42,678,109 |
| 2013-02-20 | 2013-02-18 | 2.510 | 17,360,730 | +80,471 | 10.32% | 43,570,431 |
| 2013-02-19 | 2013-02-15 | 2.461 | 17,280,259 | -186,954 | 10.26% | 42,518,110 |
| 2013-02-18 | 2013-02-14 | 2.461 | 17,467,213 | -88,600 | 10.37% | 42,978,111 |
| 2013-02-15 | 2013-02-08 | 2.461 | 17,555,813 | -238,162 | 10.43% | 43,196,111 |
| 2013-02-14 | 2013-02-07 | 2.461 | 17,793,975 | -108,108 | 10.57% | 43,782,109 |
| 2013-02-08 | 2013-02-06 | 2.461 | 17,902,083 | -195,895 | 10.63% | 44,048,109 |
| 2013-02-07 | 2013-02-05 | 2.461 | 18,097,978 | -168,259 | 10.75% | 44,530,109 |
| 2013-02-06 | 2013-02-04 | 2.485 | 18,266,237 | -51,209 | 10.85% | 45,393,552 |
| 2013-02-04 | 2013-01-31 | 2.510 | 18,317,446 | +3,252 | 10.88% | 45,971,513 |
| 2013-02-01 | 2013-01-30 | 2.485 | 18,314,194 | +69,904 | 10.88% | 45,512,730 |
| 2013-01-31 | 2013-01-29 | 2.461 | 18,244,290 | +56,899 | 10.84% | 44,890,110 |
| 2013-01-29 | 2013-01-25 | 2.534 | 18,187,391 | -146,312 | 10.80% | 46,092,613 |
| 2013-01-28 | 2013-01-24 | 2.608 | 18,333,703 | +40,642 | 10.89% | 47,816,718 |
| 2013-01-25 | 2013-01-23 | 2.559 | 18,293,061 | -182,076 | 10.86% | 46,810,516 |
| 2013-01-21 | 2013-01-17 | 2.559 | 18,475,137 | -52,022 | 10.97% | 47,276,434 |
| 2013-01-18 | 2013-01-16 | 2.510 | 18,527,159 | +31,701 | 11.00% | 46,497,832 |
| 2013-01-17 | 2013-01-15 | 2.485 | 18,495,458 | +40,642 | 10.98% | 45,963,190 |
| 2013-01-16 | 2013-01-14 | 2.461 | 18,454,816 | +56,086 | 10.96% | 45,408,110 |
| 2013-01-14 | 2013-01-10 | 2.411 | 18,398,730 | -22,760 | 10.93% | 44,364,708 |
| 2013-01-09 | 2013-01-07 | 2.264 | 18,421,490 | -11,379 | 10.94% | 41,700,022 |
| 2013-01-07 | 2013-01-03 | 2.239 | 18,432,869 | -49,584 | 10.95% | 41,272,239 |
| 2013-01-04 | 2013-01-02 | 2.214 | 18,482,453 | -4,877 | 10.98% | 40,928,499 |
| 2012-12-13 | 2012-12-11 | 2.214 | 18,487,330 | +91,851 | 10.99% | 40,939,299 |
| 2012-12-12 | 2012-12-10 | 2.239 | 18,395,479 | +139,809 | 10.94% | 41,188,521 |
| 2012-12-11 | 2012-12-07 | 2.091 | 18,255,670 | +11,380 | 10.86% | 38,180,394 |
| 2012-12-10 | 2012-12-06 | 2.067 | 18,244,290 | +53,648 | 10.85% | 37,707,692 |
| 2012-12-06 | 2012-12-04 | 1.895 | 18,190,642 | +8,128 | 10.82% | 34,463,744 |
| 2012-12-05 | 2012-12-03 | 1.919 | 18,182,514 | +137,370 | 10.81% | 34,895,726 |
| 2012-12-04 | 2012-11-30 | 1.919 | 18,045,144 | +190,205 | 10.73% | 34,632,086 |
| 2012-11-29 | 2012-11-27 | 1.805 | 17,854,939 | +578,400 | 10.62% | 32,236,066 |
| 2012-10-19 | 2012-10-17 | 1.373 | 17,276,539 | -219,437 | 10.61% | 23,723,339 |
| 2012-10-10 | 2012-10-08 | 1.297 | 17,495,976 | +59,775 | 10.74% | 22,689,957 |
| 2012-10-09 | 2012-10-05 | 1.271 | 17,436,201 | +76,292 | 10.71% | 22,169,055 |
| 2012-10-08 | 2012-10-04 | 1.297 | 17,359,909 | +18,089 | 10.66% | 22,513,496 |
| 2012-10-05 | 2012-10-03 | 1.246 | 17,341,820 | +65,281 | 10.65% | 21,608,074 |
| 2012-09-05 | 2012-09-03 | 1.233 | 17,276,539 | -7,865 | 10.61% | 21,307,073 |
| 2012-08-22 | 2012-08-20 | 1.215 | 17,284,404 | +641,483 | 10.61% | 20,997,250 |
| 2011-08-05 | 2011-08-03 | 1.812 | 16,642,921 | +149,041 | 10.61% | 30,157,502 |
| 2011-05-24 | 2011-05-20 | 1.972 | 16,493,880 | +1,453,043 | 10.61% | 32,524,561 |
| 2011-05-23 | 2011-05-19 | 1.999 | 15,040,837 | +5,235,007 | 9.68% | 30,060,082 |
| 2011-05-18 | 2011-05-16 | 1.945 | 9,805,830 | +2,252 | 6.31% | 19,074,981 |
| 2011-05-11 | 2011-05-06 | 1.945 | 9,803,578 | +3,753 | 6.31% | 19,070,600 |
| 2011-05-09 | 2011-05-05 | 1.999 | 9,799,825 | +5,467,674 | 6.31% | 19,585,582 |
| 2011-04-20 | 2011-04-18 | 2.079 | 4,332,151 | -7,505 | 2.79% | 9,004,406 |
| 2010-12-13 | 2010-12-09 | 2.167 | 4,339,656 | +69,649 | 2.79% | 9,402,187 |
| 2010-10-08 | 2010-10-06 | 2.356 | 4,270,007 | -1,477 | 2.79% | 10,060,775 |
| 2010-08-27 | 2010-08-25 | 2.289 | 4,271,484 | +126,562 | 2.79% | 9,775,494 |
| 2010-08-17 | 2010-08-13 | 2.316 | 4,144,922 | +29,381 | 2.79% | 9,601,532 |
| 2010-08-16 | 2010-08-12 | 2.344 | 4,115,541 | +165,538 | 2.77% | 9,648,333 |
| 2010-08-13 | 2010-08-11 | 2.289 | 3,950,003 | +116,091 | 2.66% | 9,039,769 |
| 2010-07-20 | 2010-07-16 | 2.316 | 3,833,912 | -14,333 | 2.58% | 8,881,091 |
| 2010-07-16 | 2010-07-14 | 2.316 | 3,848,245 | -7,166 | 2.59% | 8,914,292 |
| 2010-07-15 | 2010-07-13 | 2.233 | 3,855,411 | +17,916 | 2.60% | 8,608,089 |
| 2010-07-14 | 2010-07-12 | 2.372 | 3,837,495 | -17,916 | 2.59% | 9,103,593 |
| 2010-07-13 | 2010-07-09 | 2.428 | 3,855,411 | +51,596 | 2.60% | 9,361,296 |
| 2010-06-22 | 2010-06-18 | 2.735 | 3,803,815 | -17,915 | 2.56% | 10,403,789 |
| 2010-05-25 | 2010-05-20 | 2.540 | 3,821,730 | +17,915 | 2.58% | 9,706,160 |
| 2010-05-10 | 2010-05-06 | 2.763 | 3,803,815 | -17,915 | 2.56% | 10,509,950 |
| 2010-01-28 | 2010-01-26 | 2.484 | 3,821,730 | +17,915 | 2.58% | 9,492,838 |
| 2010-01-26 | 2010-01-22 | 2.596 | 3,803,815 | -35,830 | 2.56% | 9,872,983 |
| 2010-01-13 | 2010-01-11 | 2.735 | 3,839,645 | -17,916 | 2.59% | 10,501,787 |
| 2009-12-22 | 2009-12-18 | 2.456 | 3,857,561 | -42,996 | 2.61% | 9,474,178 |
| 2009-12-15 | 2009-12-11 | 2.766 | 3,900,557 | +42,996 | 2.64% | 10,787,783 |
| 2009-12-14 | 2009-12-10 | 2.737 | 3,857,561 | +120,549 | 2.61% | 10,557,735 |
| 2009-12-09 | 2009-12-07 | 3.227 | 3,737,012 | +3,471 | 2.61% | 12,058,044 |
| 2009-12-07 | 2009-12-03 | 3.342 | 3,733,541 | -2,082 | 2.60% | 12,477,089 |
| 2009-12-04 | 2009-12-02 | 3.342 | 3,735,623 | +34,711 | 2.61% | 12,484,047 |
| 2009-12-02 | 2009-11-30 | 3.169 | 3,700,912 | -2,083 | 2.58% | 11,728,320 |
| 2009-11-30 | 2009-11-26 | 3.054 | 3,702,995 | -3,471 | 2.58% | 11,308,196 |
| 2009-11-23 | 2009-11-19 | 2.708 | 3,706,466 | -6,942 | 2.59% | 10,037,423 |
| 2009-11-20 | 2009-11-18 | 2.506 | 3,713,408 | -10,414 | 2.59% | 9,307,355 |
| 2009-11-18 | 2009-11-16 | 2.449 | 3,723,822 | +17,356 | 2.60% | 9,118,894 |
| 2009-07-13 | 2009-07-09 | 1.585 | 3,706,466 | -34,711 | 2.80% | 5,872,960 |
| 2009-07-08 | 2009-07-06 | 1.469 | 3,741,177 | +34,711 | 2.83% | 5,496,836 |
| 2009-06-19 | 2009-06-17 | 1.527 | 3,706,466 | -17,356 | 2.80% | 5,659,398 |
| 2009-06-18 | 2009-06-16 | 1.469 | 3,723,822 | -18,049 | 2.81% | 5,471,337 |
| 2009-06-17 | 2009-06-15 | 1.469 | 3,741,871 | +35,405 | 2.83% | 5,497,856 |
| 2009-06-16 | 2009-06-12 | 1.469 | 3,706,466 | -17,356 | 2.80% | 5,445,836 |
| 2009-06-15 | 2009-06-11 | 1.469 | 3,723,822 | +17,356 | 2.81% | 5,471,337 |
| 2009-06-11 | 2009-06-09 | 1.412 | 3,706,466 | -69,422 | 2.80% | 5,232,274 |
| 2009-06-10 | 2009-06-08 | 1.469 | 3,775,888 | +38,182 | 2.85% | 5,547,836 |
| 2009-06-05 | 2009-06-03 | 1.383 | 3,737,706 | -22,215 | 2.82% | 5,168,693 |
| 2009-06-04 | 2009-06-02 | 1.397 | 3,759,921 | +11,108 | 2.84% | 5,253,573 |
| 2009-06-03 | 2009-06-01 | 1.397 | 3,748,813 | +42,347 | 2.83% | 5,238,053 |
| 2009-05-11 | 2009-05-07 | 1.340 | 3,706,466 | -17,356 | 2.80% | 4,965,321 |
| 2009-05-08 | 2009-05-06 | 1.296 | 3,723,822 | +17,356 | 2.81% | 4,827,650 |
| 2008-08-29 | 2008-08-27 | 1.796 | 3,706,466 | +78,990 | 2.80% | 6,655,485 |
| 2008-03-07 | 2008-03-05 | 2.534 | 3,627,476 | +45,344 | 2.81% | 9,191,285 |
| 2008-03-05 | 2008-03-03 | 2.683 | 3,582,132 | -33,547 | 2.81% | 9,610,298 |
| 2008-01-28 | 2008-01-24 | 2.832 | 3,615,679 | +134,186 | 2.83% | 10,239,205 |
| 2007-12-27 | 2007-12-20 | 2.713 | 3,481,493 | -16,773 | 2.73% | 9,444,080 |
| 2007-12-19 | 2007-12-17 | 2.802 | 3,498,266 | +16,773 | 2.74% | 9,802,423 |
| 2007-11-01 | 2007-10-30 | 3.428 | 3,481,493 | -6,709 | 2.73% | 11,934,827 |
| 2007-10-17 | 2007-10-15 | 3.816 | 3,488,202 | -4,697 | 2.75% | 13,309,580 |
| 2007-08-27 | 2007-08-23 | 3.836 | 3,492,899 | +72,653 | 2.76% | 13,397,937 |
| 2007-08-14 | 2007-08-10 | 3.897 | 3,420,246 | -65,698 | 2.76% | 13,327,499 |
| 2007-07-31 | 2007-07-27 | 4.445 | 3,485,944 | -1,314 | 2.82% | 15,493,681 |
| 2007-07-20 | 2007-07-18 | 5.114 | 3,487,258 | +1,314 | 2.82% | 17,835,065 |
| 2007-07-12 | 2007-07-10 | 4.871 | 3,485,944 | -9,855 | 2.82% | 16,979,376 |
| 2007-07-06 | 2007-07-04 | 4.993 | 3,495,799 | -32,848 | 2.82% | 17,453,063 |
| 2007-07-04 | 2007-06-29 | 4.932 | 3,528,647 | -29,564 | 2.85% | 17,402,217 |
| 2007-07-03 | 2007-06-28 | 5.114 | 3,558,211 | +15,110 | 2.87% | 18,197,944 |
| 2007-06-27 | 2007-06-25 | 5.632 | 3,543,101 | +91,977 | 2.87% | 19,954,305 |
| 2007-06-26 | 2007-06-22 | 5.084 | 3,451,124 | 2.79% | 17,545,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy