History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 4,162,000 | +0 | 0.65% | 1,602,370 |
| 2025-10-13 | 2025-10-09 | 0.385 | 4,162,000 | +0 | 0.65% | 1,602,370 |
| 2025-10-10 | 2025-10-08 | 0.390 | 4,162,000 | +0 | 0.65% | 1,623,180 |
| 2025-10-09 | 2025-10-06 | 0.390 | 4,162,000 | +0 | 0.65% | 1,623,180 |
| 2025-10-08 | 2025-10-03 | 0.390 | 4,162,000 | +0 | 0.65% | 1,623,180 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,162,000 | +0 | 0.65% | 1,664,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,162,000 | +0 | 0.65% | 1,664,800 |
| 2025-10-02 | 2025-09-29 | 0.390 | 4,162,000 | +0 | 0.65% | 1,623,180 |
| 2025-09-30 | 2025-09-26 | 0.405 | 4,162,000 | +0 | 0.65% | 1,685,610 |
| 2025-09-29 | 2025-09-25 | 0.405 | 4,162,000 | +0 | 0.65% | 1,685,610 |
| 2025-09-26 | 2025-09-24 | 0.380 | 4,162,000 | +0 | 0.65% | 1,581,560 |
| 2025-09-25 | 2025-09-23 | 0.385 | 4,162,000 | +0 | 0.65% | 1,602,370 |
| 2025-09-24 | 2025-09-22 | 0.380 | 4,162,000 | +0 | 0.65% | 1,581,560 |
| 2025-09-23 | 2025-09-19 | 0.385 | 4,162,000 | +0 | 0.65% | 1,602,370 |
| 2025-09-22 | 2025-09-18 | 0.400 | 4,162,000 | +0 | 0.65% | 1,664,800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 4,162,000 | +0 | 0.65% | 1,685,610 |
| 2025-09-18 | 2025-09-16 | 0.415 | 4,162,000 | +0 | 0.65% | 1,727,230 |
| 2025-09-17 | 2025-09-15 | 0.425 | 4,162,000 | +0 | 0.65% | 1,768,850 |
| 2025-09-16 | 2025-09-12 | 0.410 | 4,162,000 | +0 | 0.65% | 1,706,420 |
| 2025-09-15 | 2025-09-11 | 0.420 | 4,162,000 | +0 | 0.65% | 1,748,040 |
| 2025-09-12 | 2025-09-10 | 0.420 | 4,162,000 | +0 | 0.65% | 1,748,040 |
| 2025-09-11 | 2025-09-09 | 0.420 | 4,162,000 | +0 | 0.65% | 1,748,040 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,162,000 | +0 | 0.65% | 1,706,420 |
| 2025-09-09 | 2025-09-05 | 0.410 | 4,162,000 | +0 | 0.65% | 1,706,420 |
| 2025-09-08 | 2025-09-04 | 0.415 | 4,162,000 | +0 | 0.65% | 1,727,230 |
| 2025-09-05 | 2025-09-03 | 0.415 | 4,162,000 | +0 | 0.65% | 1,727,230 |
| 2025-09-04 | 2025-09-02 | 0.415 | 4,162,000 | +0 | 0.65% | 1,727,230 |
| 2025-09-03 | 2025-09-01 | 0.410 | 4,162,000 | +0 | 0.65% | 1,706,420 |
| 2025-09-02 | 2025-08-29 | 0.410 | 4,162,000 | +0 | 0.65% | 1,706,420 |
| 2025-09-01 | 2025-08-28 | 0.395 | 4,162,000 | +0 | 0.65% | 1,643,990 |
| 2025-08-29 | 2025-08-27 | 0.436 | 4,162,000 | +0 | 0.65% | 1,812,782 |
| 2025-08-28 | 2025-08-26 | 0.420 | 4,162,000 | +148,643 | 0.65% | 1,748,040 |
| 2025-08-27 | 2025-08-25 | 0.420 | 4,013,357 | +0 | 0.65% | 1,685,610 |
| 2025-08-26 | 2025-08-22 | 0.415 | 4,013,357 | +0 | 0.65% | 1,664,800 |
| 2025-08-25 | 2025-08-21 | 0.425 | 4,013,357 | +0 | 0.65% | 1,706,420 |
| 2025-08-22 | 2025-08-20 | 0.425 | 4,013,357 | +0 | 0.65% | 1,706,420 |
| 2025-08-21 | 2025-08-19 | 0.425 | 4,013,357 | +0 | 0.65% | 1,706,420 |
| 2025-08-20 | 2025-08-18 | 0.425 | 4,013,357 | +0 | 0.65% | 1,706,420 |
| 2025-08-19 | 2025-08-15 | 0.436 | 4,013,357 | +0 | 0.65% | 1,748,040 |
| 2025-08-18 | 2025-08-14 | 0.436 | 4,013,357 | +0 | 0.65% | 1,748,040 |
| 2025-08-15 | 2025-08-13 | 0.436 | 4,013,357 | +0 | 0.65% | 1,748,040 |
| 2025-08-14 | 2025-08-12 | 0.436 | 4,013,357 | +0 | 0.65% | 1,748,040 |
| 2025-08-13 | 2025-08-11 | 0.436 | 4,013,357 | +0 | 0.65% | 1,748,040 |
| 2025-08-12 | 2025-08-08 | 0.436 | 4,013,357 | +0 | 0.65% | 1,748,040 |
| 2025-08-11 | 2025-08-07 | 0.425 | 4,013,357 | +0 | 0.65% | 1,706,420 |
| 2025-08-08 | 2025-08-06 | 0.404 | 4,013,357 | +0 | 0.65% | 1,623,180 |
| 2025-08-07 | 2025-08-05 | 0.425 | 4,013,357 | +0 | 0.65% | 1,706,420 |
| 2025-08-06 | 2025-08-04 | 0.420 | 4,013,357 | +0 | 0.65% | 1,685,610 |
| 2025-08-05 | 2025-08-01 | 0.415 | 4,013,357 | +0 | 0.65% | 1,664,800 |
| 2025-08-04 | 2025-07-31 | 0.415 | 4,013,357 | +0 | 0.65% | 1,664,800 |
| 2025-08-01 | 2025-07-30 | 0.436 | 4,013,357 | +0 | 0.65% | 1,748,040 |
| 2025-07-31 | 2025-07-29 | 0.430 | 4,013,357 | +0 | 0.65% | 1,727,230 |
| 2025-07-30 | 2025-07-28 | 0.451 | 4,013,357 | +0 | 0.65% | 1,810,470 |
| 2025-07-29 | 2025-07-25 | 0.451 | 4,013,357 | +0 | 0.65% | 1,810,470 |
| 2025-07-28 | 2025-07-24 | 0.451 | 4,013,357 | +0 | 0.65% | 1,810,470 |
| 2025-07-25 | 2025-07-23 | 0.456 | 4,013,357 | +0 | 0.65% | 1,831,280 |
| 2025-07-24 | 2025-07-22 | 0.456 | 4,013,357 | +0 | 0.65% | 1,831,280 |
| 2025-07-23 | 2025-07-21 | 0.456 | 4,013,357 | +0 | 0.65% | 1,831,280 |
| 2025-07-22 | 2025-07-18 | 0.415 | 4,013,357 | +0 | 0.65% | 1,664,800 |
| 2025-07-21 | 2025-07-17 | 0.430 | 4,013,357 | +0 | 0.65% | 1,727,230 |
| 2025-07-18 | 2025-07-16 | 0.425 | 4,013,357 | +0 | 0.65% | 1,706,420 |
| 2025-07-17 | 2025-07-15 | 0.420 | 4,013,357 | +0 | 0.65% | 1,685,610 |
| 2025-07-16 | 2025-07-14 | 0.425 | 4,013,357 | +0 | 0.65% | 1,706,420 |
| 2025-07-15 | 2025-07-11 | 0.399 | 4,013,357 | +0 | 0.65% | 1,602,370 |
| 2025-07-14 | 2025-07-10 | 0.399 | 4,013,357 | +0 | 0.65% | 1,602,370 |
| 2025-07-11 | 2025-07-09 | 0.399 | 4,013,357 | +0 | 0.65% | 1,602,370 |
| 2025-07-10 | 2025-07-08 | 0.394 | 4,013,357 | +0 | 0.65% | 1,581,560 |
| 2025-07-09 | 2025-07-07 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-07-08 | 2025-07-04 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-07-07 | 2025-07-03 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-07-04 | 2025-07-02 | 0.368 | 4,013,357 | +0 | 0.65% | 1,477,510 |
| 2025-07-03 | 2025-06-30 | 0.368 | 4,013,357 | +0 | 0.65% | 1,477,510 |
| 2025-07-02 | 2025-06-27 | 0.368 | 4,013,357 | +0 | 0.65% | 1,477,510 |
| 2025-06-30 | 2025-06-26 | 0.368 | 4,013,357 | +0 | 0.65% | 1,477,510 |
| 2025-06-27 | 2025-06-25 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-06-26 | 2025-06-24 | 0.358 | 4,013,357 | +0 | 0.65% | 1,435,890 |
| 2025-06-25 | 2025-06-23 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-06-24 | 2025-06-20 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-06-23 | 2025-06-19 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-06-20 | 2025-06-18 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-06-19 | 2025-06-17 | 0.358 | 4,013,357 | +0 | 0.65% | 1,435,890 |
| 2025-06-18 | 2025-06-16 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-06-17 | 2025-06-13 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-06-16 | 2025-06-12 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-06-13 | 2025-06-11 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-06-12 | 2025-06-10 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-06-11 | 2025-06-09 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-06-10 | 2025-06-06 | 0.358 | 4,013,357 | +0 | 0.65% | 1,435,890 |
| 2025-06-09 | 2025-06-05 | 0.358 | 4,013,357 | +0 | 0.65% | 1,435,890 |
| 2025-06-06 | 2025-06-04 | 0.358 | 4,013,357 | +0 | 0.65% | 1,435,890 |
| 2025-06-05 | 2025-06-03 | 0.358 | 4,013,357 | +0 | 0.65% | 1,435,890 |
| 2025-06-04 | 2025-06-02 | 0.368 | 4,013,357 | +0 | 0.65% | 1,477,510 |
| 2025-06-03 | 2025-05-30 | 0.389 | 4,013,357 | +0 | 0.65% | 1,560,750 |
| 2025-06-02 | 2025-05-29 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-05-30 | 2025-05-28 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-05-29 | 2025-05-27 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-05-28 | 2025-05-26 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-05-27 | 2025-05-23 | 0.389 | 4,013,357 | +0 | 0.65% | 1,560,750 |
| 2025-05-26 | 2025-05-22 | 0.389 | 4,013,357 | +0 | 0.65% | 1,560,750 |
| 2025-05-23 | 2025-05-21 | 0.389 | 4,013,357 | +0 | 0.65% | 1,560,750 |
| 2025-05-22 | 2025-05-20 | 0.389 | 4,013,357 | +0 | 0.65% | 1,560,750 |
| 2025-05-21 | 2025-05-19 | 0.379 | 4,013,357 | +0 | 0.65% | 1,519,130 |
| 2025-05-20 | 2025-05-16 | 0.379 | 4,013,357 | +0 | 0.65% | 1,519,130 |
| 2025-05-19 | 2025-05-15 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-05-16 | 2025-05-14 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-05-15 | 2025-05-13 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-05-14 | 2025-05-12 | 0.404 | 4,013,357 | +0 | 0.65% | 1,623,180 |
| 2025-05-13 | 2025-05-09 | 0.394 | 4,013,357 | +0 | 0.65% | 1,581,560 |
| 2025-05-12 | 2025-05-08 | 0.399 | 4,013,357 | +0 | 0.65% | 1,602,370 |
| 2025-05-09 | 2025-05-07 | 0.389 | 4,013,357 | +0 | 0.65% | 1,560,750 |
| 2025-05-08 | 2025-05-06 | 0.394 | 4,013,357 | +0 | 0.65% | 1,581,560 |
| 2025-05-07 | 2025-05-02 | 0.394 | 4,013,357 | +0 | 0.65% | 1,581,560 |
| 2025-05-06 | 2025-04-30 | 0.394 | 4,013,357 | +0 | 0.65% | 1,581,560 |
| 2025-05-02 | 2025-04-29 | 0.394 | 4,013,357 | +0 | 0.65% | 1,581,560 |
| 2025-04-30 | 2025-04-28 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-04-29 | 2025-04-25 | 0.389 | 4,013,357 | +0 | 0.65% | 1,560,750 |
| 2025-04-28 | 2025-04-24 | 0.389 | 4,013,357 | +0 | 0.65% | 1,560,750 |
| 2025-04-25 | 2025-04-23 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-04-24 | 2025-04-22 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-04-23 | 2025-04-17 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-04-22 | 2025-04-16 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-04-17 | 2025-04-15 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-04-16 | 2025-04-14 | 0.379 | 4,013,357 | +0 | 0.65% | 1,519,130 |
| 2025-04-15 | 2025-04-11 | 0.368 | 4,013,357 | +0 | 0.65% | 1,477,510 |
| 2025-04-14 | 2025-04-10 | 0.368 | 4,013,357 | +0 | 0.65% | 1,477,510 |
| 2025-04-11 | 2025-04-09 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-04-10 | 2025-04-08 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-04-09 | 2025-04-07 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-04-08 | 2025-04-03 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-04-07 | 2025-04-02 | 0.379 | 4,013,357 | +0 | 0.65% | 1,519,130 |
| 2025-04-03 | 2025-04-01 | 0.358 | 4,013,357 | +0 | 0.65% | 1,435,890 |
| 2025-04-02 | 2025-03-31 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-04-01 | 2025-03-28 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-03-31 | 2025-03-27 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-03-28 | 2025-03-26 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-03-27 | 2025-03-25 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-03-26 | 2025-03-24 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-03-25 | 2025-03-21 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-03-24 | 2025-03-20 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-03-21 | 2025-03-19 | 0.389 | 4,013,357 | +0 | 0.65% | 1,560,750 |
| 2025-03-20 | 2025-03-18 | 0.389 | 4,013,357 | +0 | 0.65% | 1,560,750 |
| 2025-03-19 | 2025-03-17 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-03-18 | 2025-03-14 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-03-17 | 2025-03-13 | 0.389 | 4,013,357 | +0 | 0.65% | 1,560,750 |
| 2025-03-14 | 2025-03-12 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-03-13 | 2025-03-11 | 0.389 | 4,013,357 | +0 | 0.65% | 1,560,750 |
| 2025-03-12 | 2025-03-10 | 0.389 | 4,013,357 | +0 | 0.65% | 1,560,750 |
| 2025-03-11 | 2025-03-07 | 0.389 | 4,013,357 | +0 | 0.65% | 1,560,750 |
| 2025-03-10 | 2025-03-06 | 0.389 | 4,013,357 | +0 | 0.65% | 1,560,750 |
| 2025-03-07 | 2025-03-05 | 0.379 | 4,013,357 | +0 | 0.65% | 1,519,130 |
| 2025-03-06 | 2025-03-04 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-03-05 | 2025-03-03 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-03-04 | 2025-02-28 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-03-03 | 2025-02-27 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-02-28 | 2025-02-26 | 0.384 | 4,013,357 | +0 | 0.65% | 1,539,940 |
| 2025-02-27 | 2025-02-25 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-02-26 | 2025-02-24 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-02-25 | 2025-02-21 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-02-24 | 2025-02-20 | 0.368 | 4,013,357 | +0 | 0.65% | 1,477,510 |
| 2025-02-21 | 2025-02-19 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-02-20 | 2025-02-18 | 0.373 | 4,013,357 | +0 | 0.65% | 1,498,320 |
| 2025-02-19 | 2025-02-17 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-02-18 | 2025-02-14 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-02-17 | 2025-02-13 | 0.363 | 4,013,357 | +0 | 0.65% | 1,456,700 |
| 2025-02-14 | 2025-02-12 | 0.353 | 4,013,357 | +0 | 0.65% | 1,415,080 |
| 2025-02-13 | 2025-02-11 | 0.353 | 4,013,357 | +0 | 0.65% | 1,415,080 |
| 2025-02-12 | 2025-02-10 | 0.353 | 4,013,357 | +0 | 0.65% | 1,415,080 |
| 2025-02-11 | 2025-02-07 | 0.353 | 4,013,357 | +0 | 0.65% | 1,415,080 |
| 2025-02-10 | 2025-02-06 | 0.353 | 4,013,357 | +0 | 0.65% | 1,415,080 |
| 2025-02-07 | 2025-02-05 | 0.337 | 4,013,357 | +0 | 0.65% | 1,352,650 |
| 2025-02-06 | 2025-02-04 | 0.342 | 4,013,357 | +0 | 0.65% | 1,373,460 |
| 2025-02-05 | 2025-02-03 | 0.332 | 4,013,357 | +0 | 0.65% | 1,331,840 |
| 2025-02-04 | 2025-01-28 | 0.332 | 4,013,357 | +0 | 0.65% | 1,331,840 |
| 2025-02-03 | 2025-01-24 | 0.342 | 4,013,357 | +0 | 0.65% | 1,373,460 |
| 2025-01-27 | 2025-01-23 | 0.342 | 4,013,357 | +0 | 0.65% | 1,373,460 |
| 2025-01-24 | 2025-01-22 | 0.342 | 4,013,357 | +0 | 0.65% | 1,373,460 |
| 2025-01-23 | 2025-01-21 | 0.342 | 4,013,357 | +0 | 0.65% | 1,373,460 |
| 2025-01-22 | 2025-01-20 | 0.332 | 4,013,357 | +0 | 0.65% | 1,331,840 |
| 2025-01-21 | 2025-01-17 | 0.327 | 4,013,357 | +0 | 0.65% | 1,311,030 |
| 2025-01-20 | 2025-01-16 | 0.321 | 4,013,357 | +0 | 0.65% | 1,290,220 |
| 2025-01-17 | 2025-01-15 | 0.321 | 4,013,357 | +0 | 0.65% | 1,290,220 |
| 2025-01-16 | 2025-01-14 | 0.321 | 4,013,357 | +0 | 0.65% | 1,290,220 |
| 2025-01-15 | 2025-01-13 | 0.321 | 4,013,357 | +0 | 0.65% | 1,290,220 |
| 2025-01-14 | 2025-01-10 | 0.321 | 4,013,357 | +0 | 0.65% | 1,290,220 |
| 2025-01-13 | 2025-01-09 | 0.321 | 4,013,357 | +0 | 0.65% | 1,290,220 |
| 2025-01-10 | 2025-01-08 | 0.321 | 4,013,357 | +0 | 0.65% | 1,290,220 |
| 2025-01-09 | 2025-01-07 | 0.321 | 4,013,357 | +0 | 0.65% | 1,290,220 |
| 2025-01-08 | 2025-01-06 | 0.321 | 4,013,357 | +0 | 0.65% | 1,290,220 |
| 2025-01-07 | 2025-01-03 | 0.321 | 4,013,357 | +0 | 0.65% | 1,290,220 |
| 2025-01-06 | 2025-01-02 | 0.311 | 4,013,357 | +0 | 0.65% | 1,248,600 |
| 2025-01-03 | 2024-12-31 | 0.311 | 4,013,357 | +0 | 0.65% | 1,248,600 |
| 2025-01-02 | 2024-12-27 | 0.311 | 4,013,357 | +0 | 0.65% | 1,248,600 |
| 2024-12-30 | 2024-12-24 | 0.311 | 4,013,357 | +0 | 0.65% | 1,248,600 |
| 2024-12-27 | 2024-12-20 | 0.311 | 4,013,357 | +0 | 0.65% | 1,248,600 |
| 2024-12-23 | 2024-12-19 | 0.311 | 4,013,357 | +0 | 0.65% | 1,248,600 |
| 2024-12-20 | 2024-12-18 | 0.311 | 4,013,357 | +0 | 0.65% | 1,248,600 |
| 2024-12-19 | 2024-12-17 | 0.311 | 4,013,357 | +0 | 0.65% | 1,248,600 |
| 2024-12-18 | 2024-12-16 | 0.316 | 4,013,357 | +0 | 0.65% | 1,269,410 |
| 2024-12-17 | 2024-12-13 | 0.352 | 4,013,357 | +0 | 0.65% | 1,411,221 |
| 2024-12-16 | 2024-12-12 | 0.346 | 4,013,357 | +225,751 | 0.65% | 1,389,171 |
| 2024-12-13 | 2024-12-11 | 0.346 | 3,787,606 | +0 | 0.65% | 1,311,030 |
| 2024-12-12 | 2024-12-10 | 0.330 | 3,787,606 | +0 | 0.65% | 1,248,600 |
| 2024-12-11 | 2024-12-09 | 0.341 | 3,787,606 | +0 | 0.65% | 1,290,220 |
| 2024-12-10 | 2024-12-06 | 0.346 | 3,787,606 | +0 | 0.65% | 1,311,030 |
| 2024-12-09 | 2024-12-05 | 0.335 | 3,787,606 | +0 | 0.65% | 1,269,410 |
| 2024-12-06 | 2024-12-04 | 0.335 | 3,787,606 | +0 | 0.65% | 1,269,410 |
| 2024-12-05 | 2024-12-03 | 0.335 | 3,787,606 | +0 | 0.65% | 1,269,410 |
| 2024-12-04 | 2024-12-02 | 0.330 | 3,787,606 | +0 | 0.65% | 1,248,600 |
| 2024-12-03 | 2024-11-29 | 0.324 | 3,787,606 | +0 | 0.65% | 1,227,790 |
| 2024-12-02 | 2024-11-28 | 0.308 | 3,787,606 | +0 | 0.65% | 1,165,360 |
| 2024-11-29 | 2024-11-27 | 0.308 | 3,787,606 | +0 | 0.65% | 1,165,360 |
| 2024-11-28 | 2024-11-26 | 0.302 | 3,787,606 | +0 | 0.65% | 1,144,550 |
| 2024-11-27 | 2024-11-25 | 0.302 | 3,787,606 | +0 | 0.65% | 1,144,550 |
| 2024-11-26 | 2024-11-22 | 0.302 | 3,787,606 | +0 | 0.65% | 1,144,550 |
| 2024-11-25 | 2024-11-21 | 0.297 | 3,787,606 | +0 | 0.65% | 1,123,740 |
| 2024-11-22 | 2024-11-20 | 0.291 | 3,787,606 | +0 | 0.65% | 1,102,930 |
| 2024-11-21 | 2024-11-19 | 0.313 | 3,787,606 | +0 | 0.65% | 1,186,170 |
| 2024-11-20 | 2024-11-18 | 0.286 | 3,787,606 | +0 | 0.65% | 1,082,120 |
| 2024-11-19 | 2024-11-15 | 0.313 | 3,787,606 | +0 | 0.65% | 1,186,170 |
| 2024-11-18 | 2024-11-14 | 0.308 | 3,787,606 | +0 | 0.65% | 1,165,360 |
| 2024-11-15 | 2024-11-13 | 0.308 | 3,787,606 | +0 | 0.65% | 1,165,360 |
| 2024-11-14 | 2024-11-12 | 0.319 | 3,787,606 | +0 | 0.65% | 1,206,980 |
| 2024-11-13 | 2024-11-11 | 0.330 | 3,787,606 | +0 | 0.65% | 1,248,600 |
| 2024-11-12 | 2024-11-08 | 0.324 | 3,787,606 | +0 | 0.65% | 1,227,790 |
| 2024-11-11 | 2024-11-07 | 0.324 | 3,787,606 | +0 | 0.65% | 1,227,790 |
| 2024-11-08 | 2024-11-06 | 0.324 | 3,787,606 | +0 | 0.65% | 1,227,790 |
| 2024-11-07 | 2024-11-05 | 0.324 | 3,787,606 | +0 | 0.65% | 1,227,790 |
| 2024-11-06 | 2024-11-04 | 0.324 | 3,787,606 | +0 | 0.65% | 1,227,790 |
| 2024-11-05 | 2024-11-01 | 0.313 | 3,787,606 | +0 | 0.65% | 1,186,170 |
| 2024-11-04 | 2024-10-31 | 0.313 | 3,787,606 | +0 | 0.65% | 1,186,170 |
| 2024-11-01 | 2024-10-30 | 0.313 | 3,787,606 | +0 | 0.65% | 1,186,170 |
| 2024-10-31 | 2024-10-29 | 0.313 | 3,787,606 | +0 | 0.65% | 1,186,170 |
| 2024-10-30 | 2024-10-28 | 0.324 | 3,787,606 | +0 | 0.65% | 1,227,790 |
| 2024-10-29 | 2024-10-25 | 0.319 | 3,787,606 | +0 | 0.65% | 1,206,980 |
| 2024-10-28 | 2024-10-24 | 0.313 | 3,787,606 | +0 | 0.65% | 1,186,170 |
| 2024-10-25 | 2024-10-23 | 0.319 | 3,787,606 | +0 | 0.65% | 1,206,980 |
| 2024-10-24 | 2024-10-22 | 0.346 | 3,787,606 | +0 | 0.65% | 1,311,030 |
| 2024-10-23 | 2024-10-21 | 0.308 | 3,787,606 | +0 | 0.65% | 1,165,360 |
| 2024-10-22 | 2024-10-18 | 0.308 | 3,787,606 | +0 | 0.65% | 1,165,360 |
| 2024-10-21 | 2024-10-17 | 0.302 | 3,787,606 | +0 | 0.65% | 1,144,550 |
| 2024-10-18 | 2024-10-16 | 0.297 | 3,787,606 | +0 | 0.65% | 1,123,740 |
| 2024-10-17 | 2024-10-15 | 0.308 | 3,787,606 | +0 | 0.65% | 1,165,360 |
| 2024-10-16 | 2024-10-14 | 0.308 | 3,787,606 | +0 | 0.65% | 1,165,360 |
| 2024-10-15 | 2024-10-10 | 0.313 | 3,787,606 | +0 | 0.65% | 1,186,170 |
| 2024-10-14 | 2024-10-09 | 0.313 | 3,787,606 | +0 | 0.65% | 1,186,170 |
| 2024-10-10 | 2024-10-08 | 0.319 | 3,787,606 | +0 | 0.65% | 1,206,980 |
| 2024-10-09 | 2024-10-07 | 0.330 | 3,787,606 | +0 | 0.65% | 1,248,600 |
| 2024-10-08 | 2024-10-04 | 0.302 | 3,787,606 | +0 | 0.65% | 1,144,550 |
| 2024-10-07 | 2024-10-03 | 0.280 | 3,787,606 | +0 | 0.65% | 1,061,310 |
| 2024-10-04 | 2024-10-02 | 0.291 | 3,787,606 | +0 | 0.65% | 1,102,930 |
| 2024-10-03 | 2024-09-30 | 0.280 | 3,787,606 | +0 | 0.65% | 1,061,310 |
| 2024-10-02 | 2024-09-27 | 0.274 | 3,787,606 | +0 | 0.65% | 1,036,338 |
| 2024-09-30 | 2024-09-26 | 0.269 | 3,787,606 | +0 | 0.65% | 1,019,690 |
| 2024-09-27 | 2024-09-25 | 0.273 | 3,787,606 | +0 | 0.65% | 1,032,176 |
| 2024-09-26 | 2024-09-24 | 0.264 | 3,787,606 | +0 | 0.65% | 998,880 |
| 2024-09-25 | 2024-09-23 | 0.274 | 3,787,606 | +0 | 0.65% | 1,036,338 |
| 2024-09-24 | 2024-09-20 | 0.274 | 3,787,606 | +0 | 0.65% | 1,036,338 |
| 2024-09-23 | 2024-09-19 | 0.274 | 3,787,606 | +0 | 0.65% | 1,036,338 |
| 2024-09-20 | 2024-09-17 | 0.274 | 3,787,606 | +0 | 0.65% | 1,036,338 |
| 2024-09-19 | 2024-09-16 | 0.274 | 3,787,606 | +0 | 0.65% | 1,036,338 |
| 2024-09-17 | 2024-09-13 | 0.274 | 3,787,606 | +0 | 0.65% | 1,036,338 |
| 2024-09-16 | 2024-09-12 | 0.274 | 3,787,606 | +0 | 0.65% | 1,036,338 |
| 2024-09-13 | 2024-09-11 | 0.263 | 3,787,606 | +0 | 0.65% | 994,718 |
| 2024-09-12 | 2024-09-10 | 0.273 | 3,787,606 | +0 | 0.65% | 1,032,176 |
| 2024-09-11 | 2024-09-09 | 0.273 | 3,787,606 | +0 | 0.65% | 1,032,176 |
| 2024-09-10 | 2024-09-05 | 0.255 | 3,787,606 | +0 | 0.65% | 965,584 |
| 2024-09-09 | 2024-09-04 | 0.255 | 3,787,606 | +0 | 0.65% | 965,584 |
| 2024-09-05 | 2024-09-03 | 0.255 | 3,787,606 | +0 | 0.65% | 965,584 |
| 2024-09-04 | 2024-09-02 | 0.255 | 3,787,606 | +0 | 0.65% | 965,584 |
| 2024-09-03 | 2024-08-30 | 0.255 | 3,787,606 | +0 | 0.65% | 965,584 |
| 2024-09-02 | 2024-08-29 | 0.256 | 3,787,606 | +0 | 0.65% | 969,746 |
| 2024-08-30 | 2024-08-28 | 0.284 | 3,787,606 | +0 | 0.65% | 1,075,545 |
| 2024-08-29 | 2024-08-27 | 0.284 | 3,787,606 | +152,726 | 0.65% | 1,075,545 |
| 2024-08-28 | 2024-08-26 | 0.284 | 3,634,880 | +0 | 0.65% | 1,032,176 |
| 2024-08-27 | 2024-08-23 | 0.284 | 3,634,880 | +0 | 0.65% | 1,032,176 |
| 2024-08-26 | 2024-08-22 | 0.284 | 3,634,880 | +0 | 0.65% | 1,032,176 |
| 2024-08-23 | 2024-08-21 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-08-22 | 2024-08-20 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-08-21 | 2024-08-19 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-08-20 | 2024-08-16 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-08-19 | 2024-08-15 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-08-16 | 2024-08-14 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-08-15 | 2024-08-13 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-08-14 | 2024-08-12 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-08-13 | 2024-08-09 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-08-12 | 2024-08-08 | 0.270 | 3,634,880 | +0 | 0.65% | 982,232 |
| 2024-08-09 | 2024-08-07 | 0.270 | 3,634,880 | +0 | 0.65% | 982,232 |
| 2024-08-08 | 2024-08-06 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-08-07 | 2024-08-05 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-08-06 | 2024-08-02 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-08-05 | 2024-08-01 | 0.281 | 3,634,880 | +0 | 0.65% | 1,019,690 |
| 2024-08-02 | 2024-07-31 | 0.281 | 3,634,880 | +0 | 0.65% | 1,019,690 |
| 2024-08-01 | 2024-07-30 | 0.266 | 3,634,880 | +0 | 0.65% | 965,584 |
| 2024-07-31 | 2024-07-29 | 0.266 | 3,634,880 | +0 | 0.65% | 965,584 |
| 2024-07-30 | 2024-07-26 | 0.298 | 3,634,880 | +0 | 0.65% | 1,082,120 |
| 2024-07-29 | 2024-07-25 | 0.298 | 3,634,880 | +0 | 0.65% | 1,082,120 |
| 2024-07-26 | 2024-07-24 | 0.298 | 3,634,880 | +0 | 0.65% | 1,082,120 |
| 2024-07-25 | 2024-07-23 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-07-24 | 2024-07-22 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-07-23 | 2024-07-19 | 0.270 | 3,634,880 | +0 | 0.65% | 982,232 |
| 2024-07-22 | 2024-07-18 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-07-19 | 2024-07-17 | 0.274 | 3,634,880 | +0 | 0.65% | 994,718 |
| 2024-07-18 | 2024-07-16 | 0.274 | 3,634,880 | +0 | 0.65% | 994,718 |
| 2024-07-17 | 2024-07-15 | 0.274 | 3,634,880 | +0 | 0.65% | 994,718 |
| 2024-07-16 | 2024-07-12 | 0.273 | 3,634,880 | +0 | 0.65% | 990,556 |
| 2024-07-15 | 2024-07-11 | 0.273 | 3,634,880 | +0 | 0.65% | 990,556 |
| 2024-07-12 | 2024-07-10 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-07-11 | 2024-07-09 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-07-10 | 2024-07-08 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-07-09 | 2024-07-05 | 0.278 | 3,634,880 | +0 | 0.65% | 1,011,366 |
| 2024-07-08 | 2024-07-04 | 0.264 | 3,634,880 | +0 | 0.65% | 961,422 |
| 2024-07-05 | 2024-07-03 | 0.264 | 3,634,880 | +0 | 0.65% | 961,422 |
| 2024-07-04 | 2024-07-02 | 0.264 | 3,634,880 | +0 | 0.65% | 961,422 |
| 2024-07-03 | 2024-06-28 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-07-02 | 2024-06-27 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-06-28 | 2024-06-26 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-06-27 | 2024-06-25 | 0.281 | 3,634,880 | +0 | 0.65% | 1,019,690 |
| 2024-06-26 | 2024-06-24 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-06-25 | 2024-06-21 | 0.298 | 3,634,880 | +0 | 0.65% | 1,082,120 |
| 2024-06-24 | 2024-06-20 | 0.298 | 3,634,880 | +0 | 0.65% | 1,082,120 |
| 2024-06-21 | 2024-06-19 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-06-20 | 2024-06-18 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-06-19 | 2024-06-17 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-06-18 | 2024-06-14 | 0.298 | 3,634,880 | +0 | 0.65% | 1,082,120 |
| 2024-06-17 | 2024-06-13 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-06-14 | 2024-06-12 | 0.277 | 3,634,880 | +0 | 0.65% | 1,007,204 |
| 2024-06-13 | 2024-06-11 | 0.278 | 3,634,880 | +0 | 0.65% | 1,011,366 |
| 2024-06-12 | 2024-06-07 | 0.269 | 3,634,880 | +0 | 0.65% | 978,070 |
| 2024-06-11 | 2024-06-06 | 0.269 | 3,634,880 | +0 | 0.65% | 978,070 |
| 2024-06-07 | 2024-06-05 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-06-06 | 2024-06-04 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-06-05 | 2024-06-03 | 0.263 | 3,634,880 | +0 | 0.65% | 957,260 |
| 2024-06-04 | 2024-05-31 | 0.273 | 3,634,880 | +0 | 0.65% | 990,556 |
| 2024-06-03 | 2024-05-30 | 0.273 | 3,634,880 | +0 | 0.65% | 990,556 |
| 2024-05-31 | 2024-05-29 | 0.273 | 3,634,880 | +0 | 0.65% | 990,556 |
| 2024-05-30 | 2024-05-28 | 0.273 | 3,634,880 | +0 | 0.65% | 990,556 |
| 2024-05-29 | 2024-05-27 | 0.273 | 3,634,880 | +0 | 0.65% | 990,556 |
| 2024-05-28 | 2024-05-24 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-05-27 | 2024-05-23 | 0.298 | 3,634,880 | +0 | 0.65% | 1,082,120 |
| 2024-05-24 | 2024-05-22 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-05-23 | 2024-05-21 | 0.270 | 3,634,880 | +0 | 0.65% | 982,232 |
| 2024-05-22 | 2024-05-20 | 0.278 | 3,634,880 | +0 | 0.65% | 1,011,366 |
| 2024-05-21 | 2024-05-17 | 0.277 | 3,634,880 | +0 | 0.65% | 1,007,204 |
| 2024-05-20 | 2024-05-16 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-05-17 | 2024-05-14 | 0.274 | 3,634,880 | +0 | 0.65% | 994,718 |
| 2024-05-16 | 2024-05-13 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-05-14 | 2024-05-10 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-05-13 | 2024-05-09 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-05-10 | 2024-05-08 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-05-09 | 2024-05-07 | 0.262 | 3,634,880 | +0 | 0.65% | 953,098 |
| 2024-05-08 | 2024-05-06 | 0.262 | 3,634,880 | +0 | 0.65% | 953,098 |
| 2024-05-07 | 2024-05-03 | 0.259 | 3,634,880 | +0 | 0.65% | 940,612 |
| 2024-05-06 | 2024-05-02 | 0.281 | 3,634,880 | +0 | 0.65% | 1,019,690 |
| 2024-05-03 | 2024-04-30 | 0.281 | 3,634,880 | +0 | 0.65% | 1,019,690 |
| 2024-05-02 | 2024-04-29 | 0.281 | 3,634,880 | +0 | 0.65% | 1,019,690 |
| 2024-04-30 | 2024-04-26 | 0.281 | 3,634,880 | +0 | 0.65% | 1,019,690 |
| 2024-04-29 | 2024-04-25 | 0.281 | 3,634,880 | +0 | 0.65% | 1,019,690 |
| 2024-04-26 | 2024-04-24 | 0.281 | 3,634,880 | +0 | 0.65% | 1,019,690 |
| 2024-04-25 | 2024-04-23 | 0.281 | 3,634,880 | +0 | 0.65% | 1,019,690 |
| 2024-04-24 | 2024-04-22 | 0.281 | 3,634,880 | +0 | 0.65% | 1,019,690 |
| 2024-04-23 | 2024-04-19 | 0.281 | 3,634,880 | +0 | 0.65% | 1,019,690 |
| 2024-04-22 | 2024-04-18 | 0.281 | 3,634,880 | +0 | 0.65% | 1,019,690 |
| 2024-04-19 | 2024-04-17 | 0.281 | 3,634,880 | +0 | 0.65% | 1,019,690 |
| 2024-04-18 | 2024-04-16 | 0.270 | 3,634,880 | +0 | 0.65% | 982,232 |
| 2024-04-17 | 2024-04-15 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-04-16 | 2024-04-12 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-04-15 | 2024-04-11 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-04-12 | 2024-04-10 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-04-11 | 2024-04-09 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-04-10 | 2024-04-08 | 0.298 | 3,634,880 | +0 | 0.65% | 1,082,120 |
| 2024-04-09 | 2024-04-05 | 0.285 | 3,634,880 | +0 | 0.65% | 1,036,338 |
| 2024-04-08 | 2024-04-03 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-04-05 | 2024-04-02 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-04-03 | 2024-03-28 | 0.283 | 3,634,880 | +0 | 0.65% | 1,028,014 |
| 2024-04-02 | 2024-03-27 | 0.283 | 3,634,880 | +0 | 0.65% | 1,028,014 |
| 2024-03-28 | 2024-03-26 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-03-27 | 2024-03-25 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-03-26 | 2024-03-22 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-03-25 | 2024-03-21 | 0.303 | 3,634,880 | +0 | 0.65% | 1,102,930 |
| 2024-03-22 | 2024-03-20 | 0.303 | 3,634,880 | +0 | 0.65% | 1,102,930 |
| 2024-03-21 | 2024-03-19 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-03-20 | 2024-03-18 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-03-19 | 2024-03-15 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-03-18 | 2024-03-14 | 0.298 | 3,634,880 | +0 | 0.65% | 1,082,120 |
| 2024-03-15 | 2024-03-13 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-03-14 | 2024-03-12 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-03-13 | 2024-03-11 | 0.298 | 3,634,880 | +0 | 0.65% | 1,082,120 |
| 2024-03-12 | 2024-03-08 | 0.292 | 3,634,880 | +0 | 0.65% | 1,061,310 |
| 2024-03-11 | 2024-03-07 | 0.281 | 3,634,880 | +0 | 0.65% | 1,019,690 |
| 2024-03-08 | 2024-03-06 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-03-07 | 2024-03-05 | 0.275 | 3,634,880 | +0 | 0.65% | 998,880 |
| 2024-03-06 | 2024-03-04 | 0.298 | 3,634,880 | +0 | 0.65% | 1,082,120 |
| 2024-03-05 | 2024-03-01 | 0.274 | 3,634,880 | +0 | 0.65% | 994,718 |
| 2024-03-04 | 2024-02-29 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-03-01 | 2024-02-28 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-02-29 | 2024-02-27 | 0.298 | 3,634,880 | +0 | 0.65% | 1,082,120 |
| 2024-02-28 | 2024-02-26 | 0.298 | 3,634,880 | +0 | 0.65% | 1,082,120 |
| 2024-02-27 | 2024-02-23 | 0.285 | 3,634,880 | +0 | 0.65% | 1,036,338 |
| 2024-02-26 | 2024-02-22 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-02-23 | 2024-02-21 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-02-22 | 2024-02-20 | 0.286 | 3,634,880 | +0 | 0.65% | 1,040,500 |
| 2024-02-21 | 2024-02-19 | 0.349 | 3,634,880 | +0 | 0.65% | 1,269,410 |
| 2024-02-20 | 2024-02-16 | 0.344 | 3,634,880 | +0 | 0.65% | 1,248,600 |
| 2024-02-19 | 2024-02-15 | 0.344 | 3,634,880 | +0 | 0.65% | 1,248,600 |
| 2024-02-16 | 2024-02-14 | 0.344 | 3,634,880 | +0 | 0.65% | 1,248,600 |
| 2024-02-15 | 2024-02-09 | 0.344 | 3,634,880 | +0 | 0.65% | 1,248,600 |
| 2024-02-14 | 2024-02-07 | 0.344 | 3,634,880 | +0 | 0.65% | 1,248,600 |
| 2024-02-08 | 2024-02-06 | 0.355 | 3,634,880 | +0 | 0.65% | 1,290,220 |
| 2024-02-07 | 2024-02-05 | 0.355 | 3,634,880 | +0 | 0.65% | 1,290,220 |
| 2024-02-06 | 2024-02-02 | 0.355 | 3,634,880 | +0 | 0.65% | 1,290,220 |
| 2024-02-05 | 2024-02-01 | 0.355 | 3,634,880 | +0 | 0.65% | 1,290,220 |
| 2024-02-02 | 2024-01-31 | 0.355 | 3,634,880 | +0 | 0.65% | 1,290,220 |
| 2024-02-01 | 2024-01-30 | 0.355 | 3,634,880 | +0 | 0.65% | 1,290,220 |
| 2024-01-31 | 2024-01-29 | 0.355 | 3,634,880 | +0 | 0.65% | 1,290,220 |
| 2024-01-30 | 2024-01-26 | 0.355 | 3,634,880 | +0 | 0.65% | 1,290,220 |
| 2024-01-29 | 2024-01-25 | 0.344 | 3,634,880 | +0 | 0.65% | 1,248,600 |
| 2024-01-26 | 2024-01-24 | 0.338 | 3,634,880 | +0 | 0.65% | 1,227,790 |
| 2024-01-25 | 2024-01-23 | 0.332 | 3,634,880 | +0 | 0.65% | 1,206,980 |
| 2024-01-24 | 2024-01-22 | 0.338 | 3,634,880 | +0 | 0.65% | 1,227,790 |
| 2024-01-23 | 2024-01-19 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2024-01-22 | 2024-01-18 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2024-01-19 | 2024-01-17 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2024-01-18 | 2024-01-16 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2024-01-17 | 2024-01-15 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2024-01-16 | 2024-01-12 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2024-01-15 | 2024-01-11 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2024-01-12 | 2024-01-10 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2024-01-11 | 2024-01-09 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2024-01-10 | 2024-01-08 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2024-01-09 | 2024-01-05 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2024-01-08 | 2024-01-04 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2024-01-05 | 2024-01-03 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2024-01-04 | 2024-01-02 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2024-01-03 | 2023-12-29 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2024-01-02 | 2023-12-28 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2023-12-29 | 2023-12-27 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2023-12-28 | 2023-12-22 | 0.395 | 3,634,880 | +0 | 0.65% | 1,435,890 |
| 2023-12-27 | 2023-12-21 | 0.395 | 3,634,880 | +0 | 0.65% | 1,435,890 |
| 2023-12-22 | 2023-12-20 | 0.418 | 3,634,880 | +0 | 0.65% | 1,519,130 |
| 2023-12-21 | 2023-12-19 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2023-12-20 | 2023-12-18 | 0.361 | 3,634,880 | +0 | 0.65% | 1,311,030 |
| 2023-12-19 | 2023-12-15 | 0.338 | 3,634,880 | +0 | 0.65% | 1,227,790 |
| 2023-12-18 | 2023-12-14 | 0.338 | 3,634,880 | +0 | 0.65% | 1,227,790 |
| 2023-12-15 | 2023-12-13 | 0.367 | 3,634,880 | +0 | 0.65% | 1,335,069 |
| 2023-12-14 | 2023-12-12 | 0.367 | 3,634,880 | +178,765 | 0.65% | 1,335,069 |
| 2023-12-13 | 2023-12-11 | 0.367 | 3,456,115 | +0 | 0.65% | 1,269,410 |
| 2023-12-12 | 2023-12-08 | 0.367 | 3,456,115 | +0 | 0.65% | 1,269,410 |
| 2023-12-11 | 2023-12-07 | 0.367 | 3,456,115 | +0 | 0.65% | 1,269,410 |
| 2023-12-08 | 2023-12-06 | 0.349 | 3,456,115 | +0 | 0.65% | 1,206,980 |
| 2023-12-07 | 2023-12-05 | 0.367 | 3,456,115 | +0 | 0.65% | 1,269,410 |
| 2023-12-06 | 2023-12-04 | 0.361 | 3,456,115 | +0 | 0.65% | 1,248,600 |
| 2023-12-05 | 2023-12-01 | 0.361 | 3,456,115 | +0 | 0.65% | 1,248,600 |
| 2023-12-04 | 2023-11-30 | 0.379 | 3,456,115 | +0 | 0.65% | 1,311,030 |
| 2023-12-01 | 2023-11-29 | 0.385 | 3,456,115 | +0 | 0.65% | 1,331,840 |
| 2023-11-30 | 2023-11-28 | 0.361 | 3,456,115 | +0 | 0.65% | 1,248,600 |
| 2023-11-29 | 2023-11-27 | 0.367 | 3,456,115 | +0 | 0.65% | 1,269,410 |
| 2023-11-28 | 2023-11-24 | 0.367 | 3,456,115 | +0 | 0.65% | 1,269,410 |
| 2023-11-27 | 2023-11-23 | 0.361 | 3,456,115 | +0 | 0.65% | 1,248,600 |
| 2023-11-24 | 2023-11-22 | 0.373 | 3,456,115 | +0 | 0.65% | 1,290,220 |
| 2023-11-23 | 2023-11-21 | 0.391 | 3,456,115 | +0 | 0.65% | 1,352,650 |
| 2023-11-22 | 2023-11-20 | 0.391 | 3,456,115 | +0 | 0.65% | 1,352,650 |
| 2023-11-21 | 2023-11-17 | 0.391 | 3,456,115 | +0 | 0.65% | 1,352,650 |
| 2023-11-20 | 2023-11-16 | 0.355 | 3,456,115 | +0 | 0.65% | 1,227,790 |
| 2023-11-17 | 2023-11-15 | 0.409 | 3,456,115 | +0 | 0.65% | 1,415,080 |
| 2023-11-16 | 2023-11-14 | 0.403 | 3,456,115 | +0 | 0.65% | 1,394,270 |
| 2023-11-15 | 2023-11-13 | 0.403 | 3,456,115 | +0 | 0.65% | 1,394,270 |
| 2023-11-14 | 2023-11-10 | 0.409 | 3,456,115 | +0 | 0.65% | 1,415,080 |
| 2023-11-13 | 2023-11-09 | 0.409 | 3,456,115 | +0 | 0.65% | 1,415,080 |
| 2023-11-10 | 2023-11-08 | 0.409 | 3,456,115 | +0 | 0.65% | 1,415,080 |
| 2023-11-09 | 2023-11-07 | 0.403 | 3,456,115 | +0 | 0.65% | 1,394,270 |
| 2023-11-08 | 2023-11-06 | 0.415 | 3,456,115 | +0 | 0.65% | 1,435,890 |
| 2023-11-07 | 2023-11-03 | 0.415 | 3,456,115 | +0 | 0.65% | 1,435,890 |
| 2023-11-06 | 2023-11-02 | 0.409 | 3,456,115 | +0 | 0.65% | 1,415,080 |
| 2023-11-03 | 2023-11-01 | 0.409 | 3,456,115 | +0 | 0.65% | 1,415,080 |
| 2023-11-02 | 2023-10-31 | 0.409 | 3,456,115 | +0 | 0.65% | 1,415,080 |
| 2023-11-01 | 2023-10-30 | 0.409 | 3,456,115 | +0 | 0.65% | 1,415,080 |
| 2023-10-31 | 2023-10-27 | 0.409 | 3,456,115 | +0 | 0.65% | 1,415,080 |
| 2023-10-30 | 2023-10-26 | 0.409 | 3,456,115 | +0 | 0.65% | 1,415,080 |
| 2023-10-27 | 2023-10-25 | 0.415 | 3,456,115 | +0 | 0.65% | 1,435,890 |
| 2023-10-26 | 2023-10-24 | 0.415 | 3,456,115 | +0 | 0.65% | 1,435,890 |
| 2023-10-25 | 2023-10-20 | 0.415 | 3,456,115 | +0 | 0.65% | 1,435,890 |
| 2023-10-24 | 2023-10-19 | 0.415 | 3,456,115 | +0 | 0.65% | 1,435,890 |
| 2023-10-20 | 2023-10-18 | 0.415 | 3,456,115 | +0 | 0.65% | 1,435,890 |
| 2023-10-19 | 2023-10-17 | 0.415 | 3,456,115 | +0 | 0.65% | 1,435,890 |
| 2023-10-18 | 2023-10-16 | 0.403 | 3,456,115 | +0 | 0.65% | 1,394,270 |
| 2023-10-17 | 2023-10-13 | 0.421 | 3,456,115 | +0 | 0.65% | 1,456,700 |
| 2023-10-16 | 2023-10-12 | 0.428 | 3,456,115 | +0 | 0.65% | 1,477,510 |
| 2023-10-13 | 2023-10-11 | 0.421 | 3,456,115 | +0 | 0.65% | 1,456,700 |
| 2023-10-12 | 2023-10-10 | 0.421 | 3,456,115 | +0 | 0.65% | 1,456,700 |
| 2023-10-11 | 2023-10-09 | 0.421 | 3,456,115 | +0 | 0.65% | 1,456,700 |
| 2023-10-10 | 2023-10-06 | 0.421 | 3,456,115 | +0 | 0.65% | 1,456,700 |
| 2023-10-09 | 2023-10-05 | 0.421 | 3,456,115 | +0 | 0.65% | 1,456,700 |
| 2023-10-06 | 2023-10-04 | 0.415 | 3,456,115 | +0 | 0.65% | 1,435,890 |
| 2023-10-05 | 2023-10-03 | 0.415 | 3,456,115 | +0 | 0.65% | 1,435,890 |
| 2023-10-04 | 2023-09-29 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-10-03 | 2023-09-28 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-09-29 | 2023-09-27 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-09-28 | 2023-09-26 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-09-27 | 2023-09-25 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-09-26 | 2023-09-22 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-09-25 | 2023-09-21 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-09-22 | 2023-09-20 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-09-21 | 2023-09-19 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-09-20 | 2023-09-18 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-09-19 | 2023-09-15 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-09-18 | 2023-09-14 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-09-15 | 2023-09-13 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-09-14 | 2023-09-12 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-09-13 | 2023-09-11 | 0.434 | 3,456,115 | +0 | 0.65% | 1,498,320 |
| 2023-09-12 | 2023-09-07 | 0.434 | 3,456,115 | +0 | 0.65% | 1,498,320 |
| 2023-09-11 | 2023-09-06 | 0.452 | 3,456,115 | +0 | 0.65% | 1,560,750 |
| 2023-09-07 | 2023-09-05 | 0.452 | 3,456,115 | +0 | 0.65% | 1,560,750 |
| 2023-09-06 | 2023-09-04 | 0.434 | 3,456,115 | +0 | 0.65% | 1,498,320 |
| 2023-09-05 | 2023-08-31 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-09-04 | 2023-08-30 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-08-31 | 2023-08-29 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-08-30 | 2023-08-28 | 0.446 | 3,456,115 | +0 | 0.65% | 1,539,940 |
| 2023-08-29 | 2023-08-25 | 0.452 | 3,456,115 | +0 | 0.65% | 1,560,750 |
| 2023-08-28 | 2023-08-24 | 0.452 | 3,456,115 | +0 | 0.65% | 1,560,750 |
| 2023-08-25 | 2023-08-23 | 0.482 | 3,456,115 | +0 | 0.65% | 1,667,331 |
| 2023-08-24 | 2023-08-22 | 0.489 | 3,456,115 | +134,654 | 0.65% | 1,688,985 |
| 2023-08-23 | 2023-08-21 | 0.489 | 3,321,461 | +0 | 0.65% | 1,623,180 |
| 2023-08-22 | 2023-08-18 | 0.489 | 3,321,461 | +0 | 0.65% | 1,623,180 |
| 2023-08-21 | 2023-08-17 | 0.489 | 3,321,461 | +0 | 0.65% | 1,623,180 |
| 2023-08-18 | 2023-08-16 | 0.489 | 3,321,461 | +0 | 0.65% | 1,623,180 |
| 2023-08-17 | 2023-08-15 | 0.489 | 3,321,461 | +0 | 0.65% | 1,623,180 |
| 2023-08-16 | 2023-08-14 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-08-15 | 2023-08-11 | 0.470 | 3,321,461 | +0 | 0.65% | 1,560,750 |
| 2023-08-14 | 2023-08-10 | 0.464 | 3,321,461 | +0 | 0.65% | 1,539,940 |
| 2023-08-11 | 2023-08-09 | 0.457 | 3,321,461 | +0 | 0.65% | 1,519,130 |
| 2023-08-10 | 2023-08-08 | 0.457 | 3,321,461 | +0 | 0.65% | 1,519,130 |
| 2023-08-09 | 2023-08-07 | 0.464 | 3,321,461 | +0 | 0.65% | 1,539,940 |
| 2023-08-08 | 2023-08-04 | 0.464 | 3,321,461 | +0 | 0.65% | 1,539,940 |
| 2023-08-07 | 2023-08-03 | 0.464 | 3,321,461 | +0 | 0.65% | 1,539,940 |
| 2023-08-04 | 2023-08-02 | 0.464 | 3,321,461 | +0 | 0.65% | 1,539,940 |
| 2023-08-03 | 2023-08-01 | 0.476 | 3,321,461 | +0 | 0.65% | 1,581,560 |
| 2023-08-02 | 2023-07-31 | 0.464 | 3,321,461 | +0 | 0.65% | 1,539,940 |
| 2023-08-01 | 2023-07-28 | 0.470 | 3,321,461 | +0 | 0.65% | 1,560,750 |
| 2023-07-31 | 2023-07-27 | 0.476 | 3,321,461 | +0 | 0.65% | 1,581,560 |
| 2023-07-28 | 2023-07-26 | 0.470 | 3,321,461 | +0 | 0.65% | 1,560,750 |
| 2023-07-27 | 2023-07-25 | 0.476 | 3,321,461 | +0 | 0.65% | 1,581,560 |
| 2023-07-26 | 2023-07-24 | 0.476 | 3,321,461 | +0 | 0.65% | 1,581,560 |
| 2023-07-25 | 2023-07-21 | 0.476 | 3,321,461 | +0 | 0.65% | 1,581,560 |
| 2023-07-24 | 2023-07-20 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-07-21 | 2023-07-19 | 0.464 | 3,321,461 | +0 | 0.65% | 1,539,940 |
| 2023-07-20 | 2023-07-18 | 0.476 | 3,321,461 | +0 | 0.65% | 1,581,560 |
| 2023-07-19 | 2023-07-14 | 0.476 | 3,321,461 | +0 | 0.65% | 1,581,560 |
| 2023-07-18 | 2023-07-13 | 0.495 | 3,321,461 | +0 | 0.65% | 1,643,990 |
| 2023-07-14 | 2023-07-12 | 0.451 | 3,321,461 | +0 | 0.65% | 1,498,320 |
| 2023-07-13 | 2023-07-11 | 0.439 | 3,321,461 | +0 | 0.65% | 1,456,700 |
| 2023-07-12 | 2023-07-10 | 0.464 | 3,321,461 | +0 | 0.65% | 1,539,940 |
| 2023-07-11 | 2023-07-07 | 0.439 | 3,321,461 | +0 | 0.65% | 1,456,700 |
| 2023-07-10 | 2023-07-06 | 0.451 | 3,321,461 | +0 | 0.65% | 1,498,320 |
| 2023-07-07 | 2023-07-05 | 0.457 | 3,321,461 | +0 | 0.65% | 1,519,130 |
| 2023-07-06 | 2023-07-04 | 0.470 | 3,321,461 | +0 | 0.65% | 1,560,750 |
| 2023-07-05 | 2023-07-03 | 0.482 | 3,321,461 | +0 | 0.65% | 1,602,370 |
| 2023-07-04 | 2023-06-30 | 0.489 | 3,321,461 | +0 | 0.65% | 1,623,180 |
| 2023-07-03 | 2023-06-29 | 0.476 | 3,321,461 | +0 | 0.65% | 1,581,560 |
| 2023-06-30 | 2023-06-28 | 0.476 | 3,321,461 | +0 | 0.65% | 1,581,560 |
| 2023-06-29 | 2023-06-27 | 0.476 | 3,321,461 | +0 | 0.65% | 1,581,560 |
| 2023-06-28 | 2023-06-26 | 0.482 | 3,321,461 | +0 | 0.65% | 1,602,370 |
| 2023-06-27 | 2023-06-23 | 0.482 | 3,321,461 | +0 | 0.65% | 1,602,370 |
| 2023-06-26 | 2023-06-21 | 0.464 | 3,321,461 | +0 | 0.65% | 1,539,940 |
| 2023-06-23 | 2023-06-20 | 0.507 | 3,321,461 | +0 | 0.65% | 1,685,610 |
| 2023-06-21 | 2023-06-19 | 0.514 | 3,321,461 | +0 | 0.65% | 1,706,420 |
| 2023-06-20 | 2023-06-16 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-06-19 | 2023-06-15 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-06-16 | 2023-06-14 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-06-15 | 2023-06-13 | 0.476 | 3,321,461 | +0 | 0.65% | 1,581,560 |
| 2023-06-14 | 2023-06-12 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-06-13 | 2023-06-09 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-06-12 | 2023-06-08 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-06-09 | 2023-06-07 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-06-08 | 2023-06-06 | 0.482 | 3,321,461 | +0 | 0.65% | 1,602,370 |
| 2023-06-07 | 2023-06-05 | 0.482 | 3,321,461 | +0 | 0.65% | 1,602,370 |
| 2023-06-06 | 2023-06-02 | 0.482 | 3,321,461 | +0 | 0.65% | 1,602,370 |
| 2023-06-05 | 2023-06-01 | 0.476 | 3,321,461 | +0 | 0.65% | 1,581,560 |
| 2023-06-02 | 2023-05-31 | 0.489 | 3,321,461 | +0 | 0.65% | 1,623,180 |
| 2023-06-01 | 2023-05-30 | 0.489 | 3,321,461 | +0 | 0.65% | 1,623,180 |
| 2023-05-31 | 2023-05-29 | 0.457 | 3,321,461 | +0 | 0.65% | 1,519,130 |
| 2023-05-30 | 2023-05-25 | 0.482 | 3,321,461 | +0 | 0.65% | 1,602,370 |
| 2023-05-29 | 2023-05-24 | 0.482 | 3,321,461 | +0 | 0.65% | 1,602,370 |
| 2023-05-25 | 2023-05-23 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-05-24 | 2023-05-22 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-05-23 | 2023-05-19 | 0.489 | 3,321,461 | +0 | 0.65% | 1,623,180 |
| 2023-05-22 | 2023-05-18 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-05-19 | 2023-05-17 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-05-18 | 2023-05-16 | 0.526 | 3,321,461 | +0 | 0.65% | 1,748,040 |
| 2023-05-17 | 2023-05-15 | 0.526 | 3,321,461 | +0 | 0.65% | 1,748,040 |
| 2023-05-16 | 2023-05-12 | 0.520 | 3,321,461 | +0 | 0.65% | 1,727,230 |
| 2023-05-15 | 2023-05-11 | 0.520 | 3,321,461 | +0 | 0.65% | 1,727,230 |
| 2023-05-12 | 2023-05-10 | 0.520 | 3,321,461 | +0 | 0.65% | 1,727,230 |
| 2023-05-11 | 2023-05-09 | 0.507 | 3,321,461 | +0 | 0.65% | 1,685,610 |
| 2023-05-10 | 2023-05-08 | 0.551 | 3,321,461 | +0 | 0.65% | 1,831,280 |
| 2023-05-09 | 2023-05-05 | 0.489 | 3,321,461 | +0 | 0.65% | 1,623,180 |
| 2023-05-08 | 2023-05-04 | 0.514 | 3,321,461 | +0 | 0.65% | 1,706,420 |
| 2023-05-05 | 2023-05-03 | 0.514 | 3,321,461 | +0 | 0.65% | 1,706,420 |
| 2023-05-04 | 2023-05-02 | 0.514 | 3,321,461 | +0 | 0.65% | 1,706,420 |
| 2023-05-03 | 2023-04-28 | 0.514 | 3,321,461 | +0 | 0.65% | 1,706,420 |
| 2023-05-02 | 2023-04-27 | 0.495 | 3,321,461 | +0 | 0.65% | 1,643,990 |
| 2023-04-28 | 2023-04-26 | 0.495 | 3,321,461 | +0 | 0.65% | 1,643,990 |
| 2023-04-27 | 2023-04-25 | 0.495 | 3,321,461 | +0 | 0.65% | 1,643,990 |
| 2023-04-26 | 2023-04-24 | 0.482 | 3,321,461 | +0 | 0.65% | 1,602,370 |
| 2023-04-25 | 2023-04-21 | 0.482 | 3,321,461 | +0 | 0.65% | 1,602,370 |
| 2023-04-24 | 2023-04-20 | 0.470 | 3,321,461 | +0 | 0.65% | 1,560,750 |
| 2023-04-21 | 2023-04-19 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-04-20 | 2023-04-18 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-04-19 | 2023-04-17 | 0.507 | 3,321,461 | +0 | 0.65% | 1,685,610 |
| 2023-04-18 | 2023-04-14 | 0.514 | 3,321,461 | +0 | 0.65% | 1,706,420 |
| 2023-04-17 | 2023-04-13 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-04-14 | 2023-04-12 | 0.507 | 3,321,461 | +0 | 0.65% | 1,685,610 |
| 2023-04-13 | 2023-04-11 | 0.501 | 3,321,461 | +0 | 0.65% | 1,664,800 |
| 2023-04-12 | 2023-04-06 | 0.514 | 3,321,461 | +0 | 0.65% | 1,706,420 |
| 2023-04-11 | 2023-04-04 | 0.514 | 3,321,461 | +0 | 0.65% | 1,706,420 |
| 2023-04-06 | 2023-04-03 | 0.489 | 3,321,461 | +0 | 0.65% | 1,623,180 |
| 2023-04-04 | 2023-03-31 | 0.489 | 3,321,461 | +0 | 0.65% | 1,623,180 |
| 2023-04-03 | 2023-03-30 | 0.514 | 3,321,461 | +0 | 0.65% | 1,706,420 |
| 2023-03-31 | 2023-03-29 | 0.526 | 3,321,461 | +0 | 0.65% | 1,748,040 |
| 2023-03-30 | 2023-03-28 | 0.507 | 3,321,461 | +0 | 0.65% | 1,685,610 |
| 2023-03-29 | 2023-03-27 | 0.539 | 3,321,461 | +0 | 0.65% | 1,789,660 |
| 2023-03-28 | 2023-03-24 | 0.551 | 3,321,461 | +0 | 0.65% | 1,831,280 |
| 2023-03-27 | 2023-03-23 | 0.514 | 3,321,461 | +0 | 0.65% | 1,706,420 |
| 2023-03-24 | 2023-03-22 | 0.526 | 3,321,461 | +0 | 0.65% | 1,748,040 |
| 2023-03-23 | 2023-03-21 | 0.514 | 3,321,461 | +0 | 0.65% | 1,706,420 |
| 2023-03-22 | 2023-03-20 | 0.539 | 3,321,461 | +0 | 0.65% | 1,789,660 |
| 2023-03-21 | 2023-03-17 | 0.564 | 3,321,461 | +0 | 0.65% | 1,872,900 |
| 2023-03-20 | 2023-03-16 | 0.539 | 3,321,461 | +0 | 0.65% | 1,789,660 |
| 2023-03-17 | 2023-03-15 | 0.551 | 3,321,461 | +0 | 0.65% | 1,831,280 |
| 2023-03-16 | 2023-03-14 | 0.551 | 3,321,461 | +0 | 0.65% | 1,831,280 |
| 2023-03-15 | 2023-03-13 | 0.551 | 3,321,461 | +0 | 0.65% | 1,831,280 |
| 2023-03-14 | 2023-03-10 | 0.526 | 3,321,461 | +0 | 0.65% | 1,748,040 |
| 2023-03-13 | 2023-03-09 | 0.507 | 3,321,461 | +0 | 0.65% | 1,685,610 |
| 2023-03-10 | 2023-03-08 | 0.539 | 3,321,461 | +0 | 0.65% | 1,789,660 |
| 2023-03-09 | 2023-03-07 | 0.551 | 3,321,461 | +0 | 0.65% | 1,831,280 |
| 2023-03-08 | 2023-03-06 | 0.545 | 3,321,461 | +0 | 0.65% | 1,810,470 |
| 2023-03-07 | 2023-03-03 | 0.583 | 3,321,461 | +0 | 0.65% | 1,935,330 |
| 2023-03-06 | 2023-03-02 | 0.545 | 3,321,461 | +0 | 0.65% | 1,810,470 |
| 2023-03-03 | 2023-03-01 | 0.551 | 3,321,461 | +0 | 0.65% | 1,831,280 |
| 2023-03-02 | 2023-02-28 | 0.551 | 3,321,461 | +0 | 0.65% | 1,831,280 |
| 2023-03-01 | 2023-02-27 | 0.558 | 3,321,461 | +0 | 0.65% | 1,852,090 |
| 2023-02-28 | 2023-02-24 | 0.564 | 3,321,461 | +0 | 0.65% | 1,872,900 |
| 2023-02-27 | 2023-02-23 | 0.558 | 3,321,461 | +0 | 0.65% | 1,852,090 |
| 2023-02-24 | 2023-02-22 | 0.520 | 3,321,461 | +0 | 0.65% | 1,727,230 |
| 2023-02-23 | 2023-02-21 | 0.570 | 3,321,461 | +0 | 0.65% | 1,893,710 |
| 2023-02-22 | 2023-02-20 | 0.570 | 3,321,461 | +0 | 0.65% | 1,893,710 |
| 2023-02-21 | 2023-02-17 | 0.564 | 3,321,461 | +0 | 0.65% | 1,872,900 |
| 2023-02-20 | 2023-02-16 | 0.570 | 3,321,461 | +0 | 0.65% | 1,893,710 |
| 2023-02-17 | 2023-02-15 | 0.570 | 3,321,461 | -3,193 | 0.65% | 1,893,710 |
| 2022-12-09 | 2022-12-07 | 0.508 | 3,324,654 | +84,169 | 0.65% | 1,688,312 |
| 2022-08-22 | 2022-08-18 | 0.515 | 3,240,485 | +126,253 | 0.65% | 1,668,933 |
| 2022-06-28 | 2022-06-24 | 0.508 | 3,114,232 | -1,495 | 0.65% | 1,583,080 |
| 2021-12-14 | 2021-12-10 | 0.622 | 3,115,727 | +101,599 | 0.65% | 1,938,822 |
| 2021-11-19 | 2021-11-17 | 0.574 | 3,014,128 | +1,447 | 0.65% | 1,729,720 |
| 2021-08-13 | 2021-08-11 | 0.388 | 3,012,681 | +111,580 | 0.65% | 1,168,082 |
| 2019-08-16 | 2019-08-14 | 0.748 | 2,901,101 | +116,044 | 0.65% | 2,169,792 |
| 2018-08-21 | 2018-08-17 | 1.116 | 2,785,057 | +59,898 | 0.65% | 3,108,024 |
| 2017-08-24 | 2017-08-21 | 1.338 | 2,725,159 | +77,996 | 0.65% | 3,645,435 |
| 2017-05-12 | 2017-05-10 | 1.527 | 2,647,163 | +2,456,537 | 0.65% | 4,041,020 |
| 2017-02-03 | 2017-02-01 | 1.495 | 190,626 | -12,709 | 0.05% | 285,000 |
| 2017-02-02 | 2017-01-27 | 1.464 | 203,335 | +12,709 | 0.05% | 297,601 |
| 2016-12-19 | 2016-12-15 | 1.311 | 190,626 | +5,318 | 0.05% | 249,974 |
| 2016-09-08 | 2016-09-06 | 1.279 | 185,308 | +2,376 | 0.05% | 237,040 |
| 2015-12-23 | 2015-12-21 | 1.539 | 182,932 | +3,579 | 0.05% | 281,508 |
| 2015-08-27 | 2015-08-25 | 1.877 | 179,353 | +8,304 | 0.05% | 336,583 |
| 2015-08-21 | 2015-08-19 | 2.035 | 171,049 | -34,210 | 0.05% | 347,999 |
| 2015-08-18 | 2015-08-14 | 2.122 | 205,259 | +34,210 | 0.06% | 435,600 |
| 2015-07-20 | 2015-07-16 | 2.140 | 171,049 | -5,702 | 0.05% | 365,999 |
| 2015-07-14 | 2015-07-10 | 2.122 | 176,751 | -85,525 | 0.05% | 375,100 |
| 2015-07-13 | 2015-07-09 | 2.017 | 262,276 | +85,525 | 0.07% | 529,001 |
| 2015-06-16 | 2015-06-12 | 2.403 | 176,751 | -17,105 | 0.05% | 424,700 |
| 2015-06-03 | 2015-06-01 | 2.561 | 193,856 | +22,807 | 0.05% | 496,400 |
| 2015-05-26 | 2015-05-21 | 2.227 | 171,049 | +171,049 | 0.05% | 380,999 |
| 2013-07-05 | 2013-07-03 | 2.534 | 0 | -4,064 | ||
| 2013-07-02 | 2013-06-27 | 2.608 | 4,064 | +4,064 | 0.00% | 10,599 |
| 2013-01-28 | 2013-01-24 | 2.608 | 0 | -40,642 | ||
| 2013-01-21 | 2013-01-17 | 2.559 | 40,642 | +40,642 | 0.02% | 104,000 |
| 2007-06-26 | 2007-06-22 | 5.084 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy