History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 9,756,000 | +0 | 1.53% | 3,756,060 |
| 2025-10-13 | 2025-10-09 | 0.385 | 9,756,000 | +0 | 1.53% | 3,756,060 |
| 2025-10-10 | 2025-10-08 | 0.390 | 9,756,000 | +0 | 1.53% | 3,804,840 |
| 2025-10-09 | 2025-10-06 | 0.390 | 9,756,000 | +0 | 1.53% | 3,804,840 |
| 2025-10-08 | 2025-10-03 | 0.390 | 9,756,000 | +0 | 1.53% | 3,804,840 |
| 2025-10-06 | 2025-10-02 | 0.400 | 9,756,000 | +0 | 1.53% | 3,902,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 9,756,000 | +0 | 1.53% | 3,902,400 |
| 2025-10-02 | 2025-09-29 | 0.390 | 9,756,000 | +0 | 1.53% | 3,804,840 |
| 2025-09-30 | 2025-09-26 | 0.405 | 9,756,000 | +0 | 1.53% | 3,951,180 |
| 2025-09-29 | 2025-09-25 | 0.405 | 9,756,000 | +0 | 1.53% | 3,951,180 |
| 2025-09-26 | 2025-09-24 | 0.380 | 9,756,000 | +0 | 1.53% | 3,707,280 |
| 2025-09-25 | 2025-09-23 | 0.385 | 9,756,000 | +0 | 1.53% | 3,756,060 |
| 2025-09-24 | 2025-09-22 | 0.380 | 9,756,000 | +0 | 1.53% | 3,707,280 |
| 2025-09-23 | 2025-09-19 | 0.385 | 9,756,000 | +0 | 1.53% | 3,756,060 |
| 2025-09-22 | 2025-09-18 | 0.400 | 9,756,000 | +0 | 1.53% | 3,902,400 |
| 2025-09-19 | 2025-09-17 | 0.405 | 9,756,000 | +0 | 1.53% | 3,951,180 |
| 2025-09-18 | 2025-09-16 | 0.415 | 9,756,000 | +0 | 1.53% | 4,048,740 |
| 2025-09-17 | 2025-09-15 | 0.425 | 9,756,000 | +0 | 1.53% | 4,146,300 |
| 2025-09-16 | 2025-09-12 | 0.410 | 9,756,000 | +0 | 1.53% | 3,999,960 |
| 2025-09-15 | 2025-09-11 | 0.420 | 9,756,000 | +0 | 1.53% | 4,097,520 |
| 2025-09-12 | 2025-09-10 | 0.420 | 9,756,000 | +0 | 1.53% | 4,097,520 |
| 2025-09-11 | 2025-09-09 | 0.420 | 9,756,000 | +0 | 1.53% | 4,097,520 |
| 2025-09-10 | 2025-09-08 | 0.410 | 9,756,000 | +0 | 1.53% | 3,999,960 |
| 2025-09-09 | 2025-09-05 | 0.410 | 9,756,000 | +0 | 1.53% | 3,999,960 |
| 2025-09-08 | 2025-09-04 | 0.415 | 9,756,000 | +0 | 1.53% | 4,048,740 |
| 2025-09-05 | 2025-09-03 | 0.415 | 9,756,000 | +0 | 1.53% | 4,048,740 |
| 2025-09-04 | 2025-09-02 | 0.415 | 9,756,000 | +0 | 1.53% | 4,048,740 |
| 2025-09-03 | 2025-09-01 | 0.410 | 9,756,000 | +0 | 1.53% | 3,999,960 |
| 2025-09-02 | 2025-08-29 | 0.410 | 9,756,000 | +0 | 1.53% | 3,999,960 |
| 2025-09-01 | 2025-08-28 | 0.395 | 9,756,000 | +0 | 1.53% | 3,853,620 |
| 2025-08-29 | 2025-08-27 | 0.436 | 9,756,000 | +0 | 1.53% | 4,249,280 |
| 2025-08-28 | 2025-08-26 | 0.420 | 9,756,000 | +348,429 | 1.53% | 4,097,520 |
| 2025-08-27 | 2025-08-25 | 0.420 | 9,407,571 | +0 | 1.53% | 3,951,180 |
| 2025-08-26 | 2025-08-22 | 0.415 | 9,407,571 | +0 | 1.53% | 3,902,400 |
| 2025-08-25 | 2025-08-21 | 0.425 | 9,407,571 | +0 | 1.53% | 3,999,960 |
| 2025-08-22 | 2025-08-20 | 0.425 | 9,407,571 | +0 | 1.53% | 3,999,960 |
| 2025-08-21 | 2025-08-19 | 0.425 | 9,407,571 | +0 | 1.53% | 3,999,960 |
| 2025-08-20 | 2025-08-18 | 0.425 | 9,407,571 | +0 | 1.53% | 3,999,960 |
| 2025-08-19 | 2025-08-15 | 0.436 | 9,407,571 | +0 | 1.53% | 4,097,520 |
| 2025-08-18 | 2025-08-14 | 0.436 | 9,407,571 | +0 | 1.53% | 4,097,520 |
| 2025-08-15 | 2025-08-13 | 0.436 | 9,407,571 | +0 | 1.53% | 4,097,520 |
| 2025-08-14 | 2025-08-12 | 0.436 | 9,407,571 | +0 | 1.53% | 4,097,520 |
| 2025-08-13 | 2025-08-11 | 0.436 | 9,407,571 | +0 | 1.53% | 4,097,520 |
| 2025-08-12 | 2025-08-08 | 0.436 | 9,407,571 | +0 | 1.53% | 4,097,520 |
| 2025-08-11 | 2025-08-07 | 0.425 | 9,407,571 | +0 | 1.53% | 3,999,960 |
| 2025-08-08 | 2025-08-06 | 0.404 | 9,407,571 | +0 | 1.53% | 3,804,840 |
| 2025-08-07 | 2025-08-05 | 0.425 | 9,407,571 | +0 | 1.53% | 3,999,960 |
| 2025-08-06 | 2025-08-04 | 0.420 | 9,407,571 | +0 | 1.53% | 3,951,180 |
| 2025-08-05 | 2025-08-01 | 0.415 | 9,407,571 | +0 | 1.53% | 3,902,400 |
| 2025-08-04 | 2025-07-31 | 0.415 | 9,407,571 | +0 | 1.53% | 3,902,400 |
| 2025-08-01 | 2025-07-30 | 0.436 | 9,407,571 | +0 | 1.53% | 4,097,520 |
| 2025-07-31 | 2025-07-29 | 0.430 | 9,407,571 | +0 | 1.53% | 4,048,740 |
| 2025-07-30 | 2025-07-28 | 0.451 | 9,407,571 | +0 | 1.53% | 4,243,860 |
| 2025-07-29 | 2025-07-25 | 0.451 | 9,407,571 | +0 | 1.53% | 4,243,860 |
| 2025-07-28 | 2025-07-24 | 0.451 | 9,407,571 | +0 | 1.53% | 4,243,860 |
| 2025-07-25 | 2025-07-23 | 0.456 | 9,407,571 | +0 | 1.53% | 4,292,640 |
| 2025-07-24 | 2025-07-22 | 0.456 | 9,407,571 | +0 | 1.53% | 4,292,640 |
| 2025-07-23 | 2025-07-21 | 0.456 | 9,407,571 | +0 | 1.53% | 4,292,640 |
| 2025-07-22 | 2025-07-18 | 0.415 | 9,407,571 | +0 | 1.53% | 3,902,400 |
| 2025-07-21 | 2025-07-17 | 0.430 | 9,407,571 | +0 | 1.53% | 4,048,740 |
| 2025-07-18 | 2025-07-16 | 0.425 | 9,407,571 | +0 | 1.53% | 3,999,960 |
| 2025-07-17 | 2025-07-15 | 0.420 | 9,407,571 | +0 | 1.53% | 3,951,180 |
| 2025-07-16 | 2025-07-14 | 0.425 | 9,407,571 | +0 | 1.53% | 3,999,960 |
| 2025-07-15 | 2025-07-11 | 0.399 | 9,407,571 | +0 | 1.53% | 3,756,060 |
| 2025-07-14 | 2025-07-10 | 0.399 | 9,407,571 | +0 | 1.53% | 3,756,060 |
| 2025-07-11 | 2025-07-09 | 0.399 | 9,407,571 | +0 | 1.53% | 3,756,060 |
| 2025-07-10 | 2025-07-08 | 0.394 | 9,407,571 | +0 | 1.53% | 3,707,280 |
| 2025-07-09 | 2025-07-07 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-07-08 | 2025-07-04 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-07-07 | 2025-07-03 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-07-04 | 2025-07-02 | 0.368 | 9,407,571 | +0 | 1.53% | 3,463,380 |
| 2025-07-03 | 2025-06-30 | 0.368 | 9,407,571 | +0 | 1.53% | 3,463,380 |
| 2025-07-02 | 2025-06-27 | 0.368 | 9,407,571 | +0 | 1.53% | 3,463,380 |
| 2025-06-30 | 2025-06-26 | 0.368 | 9,407,571 | +0 | 1.53% | 3,463,380 |
| 2025-06-27 | 2025-06-25 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-06-26 | 2025-06-24 | 0.358 | 9,407,571 | +0 | 1.53% | 3,365,820 |
| 2025-06-25 | 2025-06-23 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-06-24 | 2025-06-20 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-06-23 | 2025-06-19 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-06-20 | 2025-06-18 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-06-19 | 2025-06-17 | 0.358 | 9,407,571 | +0 | 1.53% | 3,365,820 |
| 2025-06-18 | 2025-06-16 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-06-17 | 2025-06-13 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-06-16 | 2025-06-12 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-06-13 | 2025-06-11 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-06-12 | 2025-06-10 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-06-11 | 2025-06-09 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-06-10 | 2025-06-06 | 0.358 | 9,407,571 | +0 | 1.53% | 3,365,820 |
| 2025-06-09 | 2025-06-05 | 0.358 | 9,407,571 | +0 | 1.53% | 3,365,820 |
| 2025-06-06 | 2025-06-04 | 0.358 | 9,407,571 | +0 | 1.53% | 3,365,820 |
| 2025-06-05 | 2025-06-03 | 0.358 | 9,407,571 | +0 | 1.53% | 3,365,820 |
| 2025-06-04 | 2025-06-02 | 0.368 | 9,407,571 | +0 | 1.53% | 3,463,380 |
| 2025-06-03 | 2025-05-30 | 0.389 | 9,407,571 | +0 | 1.53% | 3,658,500 |
| 2025-06-02 | 2025-05-29 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-05-30 | 2025-05-28 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-05-29 | 2025-05-27 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-05-28 | 2025-05-26 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-05-27 | 2025-05-23 | 0.389 | 9,407,571 | +0 | 1.53% | 3,658,500 |
| 2025-05-26 | 2025-05-22 | 0.389 | 9,407,571 | +0 | 1.53% | 3,658,500 |
| 2025-05-23 | 2025-05-21 | 0.389 | 9,407,571 | +0 | 1.53% | 3,658,500 |
| 2025-05-22 | 2025-05-20 | 0.389 | 9,407,571 | +0 | 1.53% | 3,658,500 |
| 2025-05-21 | 2025-05-19 | 0.379 | 9,407,571 | +0 | 1.53% | 3,560,940 |
| 2025-05-20 | 2025-05-16 | 0.379 | 9,407,571 | +0 | 1.53% | 3,560,940 |
| 2025-05-19 | 2025-05-15 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-05-16 | 2025-05-14 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-05-15 | 2025-05-13 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-05-14 | 2025-05-12 | 0.404 | 9,407,571 | +0 | 1.53% | 3,804,840 |
| 2025-05-13 | 2025-05-09 | 0.394 | 9,407,571 | +0 | 1.53% | 3,707,280 |
| 2025-05-12 | 2025-05-08 | 0.399 | 9,407,571 | +0 | 1.53% | 3,756,060 |
| 2025-05-09 | 2025-05-07 | 0.389 | 9,407,571 | +0 | 1.53% | 3,658,500 |
| 2025-05-08 | 2025-05-06 | 0.394 | 9,407,571 | +0 | 1.53% | 3,707,280 |
| 2025-05-07 | 2025-05-02 | 0.394 | 9,407,571 | +0 | 1.53% | 3,707,280 |
| 2025-05-06 | 2025-04-30 | 0.394 | 9,407,571 | +0 | 1.53% | 3,707,280 |
| 2025-05-02 | 2025-04-29 | 0.394 | 9,407,571 | +0 | 1.53% | 3,707,280 |
| 2025-04-30 | 2025-04-28 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-04-29 | 2025-04-25 | 0.389 | 9,407,571 | +0 | 1.53% | 3,658,500 |
| 2025-04-28 | 2025-04-24 | 0.389 | 9,407,571 | +0 | 1.53% | 3,658,500 |
| 2025-04-25 | 2025-04-23 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-04-24 | 2025-04-22 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-04-23 | 2025-04-17 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-04-22 | 2025-04-16 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-04-17 | 2025-04-15 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-04-16 | 2025-04-14 | 0.379 | 9,407,571 | +0 | 1.53% | 3,560,940 |
| 2025-04-15 | 2025-04-11 | 0.368 | 9,407,571 | +0 | 1.53% | 3,463,380 |
| 2025-04-14 | 2025-04-10 | 0.368 | 9,407,571 | +0 | 1.53% | 3,463,380 |
| 2025-04-11 | 2025-04-09 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-04-10 | 2025-04-08 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-04-09 | 2025-04-07 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-04-08 | 2025-04-03 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-04-07 | 2025-04-02 | 0.379 | 9,407,571 | +0 | 1.53% | 3,560,940 |
| 2025-04-03 | 2025-04-01 | 0.358 | 9,407,571 | +0 | 1.53% | 3,365,820 |
| 2025-04-02 | 2025-03-31 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-04-01 | 2025-03-28 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-03-31 | 2025-03-27 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-03-28 | 2025-03-26 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-03-27 | 2025-03-25 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-03-26 | 2025-03-24 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-03-25 | 2025-03-21 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-03-24 | 2025-03-20 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-03-21 | 2025-03-19 | 0.389 | 9,407,571 | +0 | 1.53% | 3,658,500 |
| 2025-03-20 | 2025-03-18 | 0.389 | 9,407,571 | +0 | 1.53% | 3,658,500 |
| 2025-03-19 | 2025-03-17 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-03-18 | 2025-03-14 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-03-17 | 2025-03-13 | 0.389 | 9,407,571 | +0 | 1.53% | 3,658,500 |
| 2025-03-14 | 2025-03-12 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-03-13 | 2025-03-11 | 0.389 | 9,407,571 | +0 | 1.53% | 3,658,500 |
| 2025-03-12 | 2025-03-10 | 0.389 | 9,407,571 | +0 | 1.53% | 3,658,500 |
| 2025-03-11 | 2025-03-07 | 0.389 | 9,407,571 | +0 | 1.53% | 3,658,500 |
| 2025-03-10 | 2025-03-06 | 0.389 | 9,407,571 | +0 | 1.53% | 3,658,500 |
| 2025-03-07 | 2025-03-05 | 0.379 | 9,407,571 | +0 | 1.53% | 3,560,940 |
| 2025-03-06 | 2025-03-04 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-03-05 | 2025-03-03 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-03-04 | 2025-02-28 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-03-03 | 2025-02-27 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-02-28 | 2025-02-26 | 0.384 | 9,407,571 | +0 | 1.53% | 3,609,720 |
| 2025-02-27 | 2025-02-25 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-02-26 | 2025-02-24 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-02-25 | 2025-02-21 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-02-24 | 2025-02-20 | 0.368 | 9,407,571 | +0 | 1.53% | 3,463,380 |
| 2025-02-21 | 2025-02-19 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-02-20 | 2025-02-18 | 0.373 | 9,407,571 | +0 | 1.53% | 3,512,160 |
| 2025-02-19 | 2025-02-17 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-02-18 | 2025-02-14 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-02-17 | 2025-02-13 | 0.363 | 9,407,571 | +0 | 1.53% | 3,414,600 |
| 2025-02-14 | 2025-02-12 | 0.353 | 9,407,571 | +0 | 1.53% | 3,317,040 |
| 2025-02-13 | 2025-02-11 | 0.353 | 9,407,571 | +0 | 1.53% | 3,317,040 |
| 2025-02-12 | 2025-02-10 | 0.353 | 9,407,571 | +0 | 1.53% | 3,317,040 |
| 2025-02-11 | 2025-02-07 | 0.353 | 9,407,571 | +0 | 1.53% | 3,317,040 |
| 2025-02-10 | 2025-02-06 | 0.353 | 9,407,571 | +0 | 1.53% | 3,317,040 |
| 2025-02-07 | 2025-02-05 | 0.337 | 9,407,571 | +0 | 1.53% | 3,170,700 |
| 2025-02-06 | 2025-02-04 | 0.342 | 9,407,571 | +0 | 1.53% | 3,219,480 |
| 2025-02-05 | 2025-02-03 | 0.332 | 9,407,571 | +0 | 1.53% | 3,121,920 |
| 2025-02-04 | 2025-01-28 | 0.332 | 9,407,571 | +0 | 1.53% | 3,121,920 |
| 2025-02-03 | 2025-01-24 | 0.342 | 9,407,571 | +0 | 1.53% | 3,219,480 |
| 2025-01-27 | 2025-01-23 | 0.342 | 9,407,571 | +0 | 1.53% | 3,219,480 |
| 2025-01-24 | 2025-01-22 | 0.342 | 9,407,571 | +0 | 1.53% | 3,219,480 |
| 2025-01-23 | 2025-01-21 | 0.342 | 9,407,571 | +0 | 1.53% | 3,219,480 |
| 2025-01-22 | 2025-01-20 | 0.332 | 9,407,571 | +0 | 1.53% | 3,121,920 |
| 2025-01-21 | 2025-01-17 | 0.327 | 9,407,571 | +0 | 1.53% | 3,073,140 |
| 2025-01-20 | 2025-01-16 | 0.321 | 9,407,571 | +0 | 1.53% | 3,024,360 |
| 2025-01-17 | 2025-01-15 | 0.321 | 9,407,571 | +0 | 1.53% | 3,024,360 |
| 2025-01-16 | 2025-01-14 | 0.321 | 9,407,571 | +0 | 1.53% | 3,024,360 |
| 2025-01-15 | 2025-01-13 | 0.321 | 9,407,571 | +0 | 1.53% | 3,024,360 |
| 2025-01-14 | 2025-01-10 | 0.321 | 9,407,571 | +0 | 1.53% | 3,024,360 |
| 2025-01-13 | 2025-01-09 | 0.321 | 9,407,571 | +0 | 1.53% | 3,024,360 |
| 2025-01-10 | 2025-01-08 | 0.321 | 9,407,571 | +0 | 1.53% | 3,024,360 |
| 2025-01-09 | 2025-01-07 | 0.321 | 9,407,571 | +0 | 1.53% | 3,024,360 |
| 2025-01-08 | 2025-01-06 | 0.321 | 9,407,571 | +0 | 1.53% | 3,024,360 |
| 2025-01-07 | 2025-01-03 | 0.321 | 9,407,571 | +0 | 1.53% | 3,024,360 |
| 2025-01-06 | 2025-01-02 | 0.311 | 9,407,571 | +0 | 1.53% | 2,926,800 |
| 2025-01-03 | 2024-12-31 | 0.311 | 9,407,571 | +0 | 1.53% | 2,926,800 |
| 2025-01-02 | 2024-12-27 | 0.311 | 9,407,571 | +0 | 1.53% | 2,926,800 |
| 2024-12-30 | 2024-12-24 | 0.311 | 9,407,571 | +0 | 1.53% | 2,926,800 |
| 2024-12-27 | 2024-12-20 | 0.311 | 9,407,571 | +0 | 1.53% | 2,926,800 |
| 2024-12-23 | 2024-12-19 | 0.311 | 9,407,571 | +0 | 1.53% | 2,926,800 |
| 2024-12-20 | 2024-12-18 | 0.311 | 9,407,571 | +0 | 1.53% | 2,926,800 |
| 2024-12-19 | 2024-12-17 | 0.311 | 9,407,571 | +0 | 1.53% | 2,926,800 |
| 2024-12-18 | 2024-12-16 | 0.316 | 9,407,571 | +0 | 1.53% | 2,975,580 |
| 2024-12-17 | 2024-12-13 | 0.352 | 9,407,571 | +0 | 1.53% | 3,307,995 |
| 2024-12-16 | 2024-12-12 | 0.346 | 9,407,571 | +529,175 | 1.53% | 3,256,307 |
| 2024-12-13 | 2024-12-11 | 0.346 | 8,878,396 | +0 | 1.53% | 3,073,140 |
| 2024-12-12 | 2024-12-10 | 0.330 | 8,878,396 | +0 | 1.53% | 2,926,800 |
| 2024-12-11 | 2024-12-09 | 0.341 | 8,878,396 | +0 | 1.53% | 3,024,360 |
| 2024-12-10 | 2024-12-06 | 0.346 | 8,878,396 | +0 | 1.53% | 3,073,140 |
| 2024-12-09 | 2024-12-05 | 0.335 | 8,878,396 | +0 | 1.53% | 2,975,580 |
| 2024-12-06 | 2024-12-04 | 0.335 | 8,878,396 | +0 | 1.53% | 2,975,580 |
| 2024-12-05 | 2024-12-03 | 0.335 | 8,878,396 | +0 | 1.53% | 2,975,580 |
| 2024-12-04 | 2024-12-02 | 0.330 | 8,878,396 | +0 | 1.53% | 2,926,800 |
| 2024-12-03 | 2024-11-29 | 0.324 | 8,878,396 | +0 | 1.53% | 2,878,020 |
| 2024-12-02 | 2024-11-28 | 0.308 | 8,878,396 | +0 | 1.53% | 2,731,680 |
| 2024-11-29 | 2024-11-27 | 0.308 | 8,878,396 | +0 | 1.53% | 2,731,680 |
| 2024-11-28 | 2024-11-26 | 0.302 | 8,878,396 | +0 | 1.53% | 2,682,900 |
| 2024-11-27 | 2024-11-25 | 0.302 | 8,878,396 | +0 | 1.53% | 2,682,900 |
| 2024-11-26 | 2024-11-22 | 0.302 | 8,878,396 | +0 | 1.53% | 2,682,900 |
| 2024-11-25 | 2024-11-21 | 0.297 | 8,878,396 | +0 | 1.53% | 2,634,120 |
| 2024-11-22 | 2024-11-20 | 0.291 | 8,878,396 | +0 | 1.53% | 2,585,340 |
| 2024-11-21 | 2024-11-19 | 0.313 | 8,878,396 | +0 | 1.53% | 2,780,460 |
| 2024-11-20 | 2024-11-18 | 0.286 | 8,878,396 | +0 | 1.53% | 2,536,560 |
| 2024-11-19 | 2024-11-15 | 0.313 | 8,878,396 | +0 | 1.53% | 2,780,460 |
| 2024-11-18 | 2024-11-14 | 0.308 | 8,878,396 | +0 | 1.53% | 2,731,680 |
| 2024-11-15 | 2024-11-13 | 0.308 | 8,878,396 | +0 | 1.53% | 2,731,680 |
| 2024-11-14 | 2024-11-12 | 0.319 | 8,878,396 | +0 | 1.53% | 2,829,240 |
| 2024-11-13 | 2024-11-11 | 0.330 | 8,878,396 | +0 | 1.53% | 2,926,800 |
| 2024-11-12 | 2024-11-08 | 0.324 | 8,878,396 | +0 | 1.53% | 2,878,020 |
| 2024-11-11 | 2024-11-07 | 0.324 | 8,878,396 | +0 | 1.53% | 2,878,020 |
| 2024-11-08 | 2024-11-06 | 0.324 | 8,878,396 | +0 | 1.53% | 2,878,020 |
| 2024-11-07 | 2024-11-05 | 0.324 | 8,878,396 | +0 | 1.53% | 2,878,020 |
| 2024-11-06 | 2024-11-04 | 0.324 | 8,878,396 | +0 | 1.53% | 2,878,020 |
| 2024-11-05 | 2024-11-01 | 0.313 | 8,878,396 | +0 | 1.53% | 2,780,460 |
| 2024-11-04 | 2024-10-31 | 0.313 | 8,878,396 | +0 | 1.53% | 2,780,460 |
| 2024-11-01 | 2024-10-30 | 0.313 | 8,878,396 | +0 | 1.53% | 2,780,460 |
| 2024-10-31 | 2024-10-29 | 0.313 | 8,878,396 | +0 | 1.53% | 2,780,460 |
| 2024-10-30 | 2024-10-28 | 0.324 | 8,878,396 | +0 | 1.53% | 2,878,020 |
| 2024-10-29 | 2024-10-25 | 0.319 | 8,878,396 | +0 | 1.53% | 2,829,240 |
| 2024-10-28 | 2024-10-24 | 0.313 | 8,878,396 | +0 | 1.53% | 2,780,460 |
| 2024-10-25 | 2024-10-23 | 0.319 | 8,878,396 | +0 | 1.53% | 2,829,240 |
| 2024-10-24 | 2024-10-22 | 0.346 | 8,878,396 | +0 | 1.53% | 3,073,140 |
| 2024-10-23 | 2024-10-21 | 0.308 | 8,878,396 | +0 | 1.53% | 2,731,680 |
| 2024-10-22 | 2024-10-18 | 0.308 | 8,878,396 | +0 | 1.53% | 2,731,680 |
| 2024-10-21 | 2024-10-17 | 0.302 | 8,878,396 | +0 | 1.53% | 2,682,900 |
| 2024-10-18 | 2024-10-16 | 0.297 | 8,878,396 | +0 | 1.53% | 2,634,120 |
| 2024-10-17 | 2024-10-15 | 0.308 | 8,878,396 | +0 | 1.53% | 2,731,680 |
| 2024-10-16 | 2024-10-14 | 0.308 | 8,878,396 | +0 | 1.53% | 2,731,680 |
| 2024-10-15 | 2024-10-10 | 0.313 | 8,878,396 | +0 | 1.53% | 2,780,460 |
| 2024-10-14 | 2024-10-09 | 0.313 | 8,878,396 | +0 | 1.53% | 2,780,460 |
| 2024-10-10 | 2024-10-08 | 0.319 | 8,878,396 | +0 | 1.53% | 2,829,240 |
| 2024-10-09 | 2024-10-07 | 0.330 | 8,878,396 | +0 | 1.53% | 2,926,800 |
| 2024-10-08 | 2024-10-04 | 0.302 | 8,878,396 | +0 | 1.53% | 2,682,900 |
| 2024-10-07 | 2024-10-03 | 0.280 | 8,878,396 | +0 | 1.53% | 2,487,780 |
| 2024-10-04 | 2024-10-02 | 0.291 | 8,878,396 | +0 | 1.53% | 2,585,340 |
| 2024-10-03 | 2024-09-30 | 0.280 | 8,878,396 | +0 | 1.53% | 2,487,780 |
| 2024-10-02 | 2024-09-27 | 0.274 | 8,878,396 | +0 | 1.53% | 2,429,244 |
| 2024-09-30 | 2024-09-26 | 0.269 | 8,878,396 | +0 | 1.53% | 2,390,220 |
| 2024-09-27 | 2024-09-25 | 0.273 | 8,878,396 | +0 | 1.53% | 2,419,488 |
| 2024-09-26 | 2024-09-24 | 0.264 | 8,878,396 | +0 | 1.53% | 2,341,440 |
| 2024-09-25 | 2024-09-23 | 0.274 | 8,878,396 | +0 | 1.53% | 2,429,244 |
| 2024-09-24 | 2024-09-20 | 0.274 | 8,878,396 | +0 | 1.53% | 2,429,244 |
| 2024-09-23 | 2024-09-19 | 0.274 | 8,878,396 | +0 | 1.53% | 2,429,244 |
| 2024-09-20 | 2024-09-17 | 0.274 | 8,878,396 | +0 | 1.53% | 2,429,244 |
| 2024-09-19 | 2024-09-16 | 0.274 | 8,878,396 | +0 | 1.53% | 2,429,244 |
| 2024-09-17 | 2024-09-13 | 0.274 | 8,878,396 | +0 | 1.53% | 2,429,244 |
| 2024-09-16 | 2024-09-12 | 0.274 | 8,878,396 | +0 | 1.53% | 2,429,244 |
| 2024-09-13 | 2024-09-11 | 0.263 | 8,878,396 | +0 | 1.53% | 2,331,684 |
| 2024-09-12 | 2024-09-10 | 0.273 | 8,878,396 | +0 | 1.53% | 2,419,488 |
| 2024-09-11 | 2024-09-09 | 0.273 | 8,878,396 | +0 | 1.53% | 2,419,488 |
| 2024-09-10 | 2024-09-05 | 0.255 | 8,878,396 | +0 | 1.53% | 2,263,392 |
| 2024-09-09 | 2024-09-04 | 0.255 | 8,878,396 | +0 | 1.53% | 2,263,392 |
| 2024-09-05 | 2024-09-03 | 0.255 | 8,878,396 | +0 | 1.53% | 2,263,392 |
| 2024-09-04 | 2024-09-02 | 0.255 | 8,878,396 | +0 | 1.53% | 2,263,392 |
| 2024-09-03 | 2024-08-30 | 0.255 | 8,878,396 | +0 | 1.53% | 2,263,392 |
| 2024-09-02 | 2024-08-29 | 0.256 | 8,878,396 | +0 | 1.53% | 2,273,148 |
| 2024-08-30 | 2024-08-28 | 0.284 | 8,878,396 | +0 | 1.53% | 2,521,147 |
| 2024-08-29 | 2024-08-27 | 0.284 | 8,878,396 | +358,000 | 1.53% | 2,521,147 |
| 2024-08-28 | 2024-08-26 | 0.284 | 8,520,396 | +0 | 1.53% | 2,419,488 |
| 2024-08-27 | 2024-08-23 | 0.284 | 8,520,396 | +0 | 1.53% | 2,419,488 |
| 2024-08-26 | 2024-08-22 | 0.284 | 8,520,396 | +0 | 1.53% | 2,419,488 |
| 2024-08-23 | 2024-08-21 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-08-22 | 2024-08-20 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-08-21 | 2024-08-19 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-08-20 | 2024-08-16 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-08-19 | 2024-08-15 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-08-16 | 2024-08-14 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-08-15 | 2024-08-13 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-08-14 | 2024-08-12 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-08-13 | 2024-08-09 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-08-12 | 2024-08-08 | 0.270 | 8,520,396 | +0 | 1.53% | 2,302,416 |
| 2024-08-09 | 2024-08-07 | 0.270 | 8,520,396 | +0 | 1.53% | 2,302,416 |
| 2024-08-08 | 2024-08-06 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-08-07 | 2024-08-05 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-08-06 | 2024-08-02 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-08-05 | 2024-08-01 | 0.281 | 8,520,396 | +0 | 1.53% | 2,390,220 |
| 2024-08-02 | 2024-07-31 | 0.281 | 8,520,396 | +0 | 1.53% | 2,390,220 |
| 2024-08-01 | 2024-07-30 | 0.266 | 8,520,396 | +0 | 1.53% | 2,263,392 |
| 2024-07-31 | 2024-07-29 | 0.266 | 8,520,396 | +0 | 1.53% | 2,263,392 |
| 2024-07-30 | 2024-07-26 | 0.298 | 8,520,396 | +0 | 1.53% | 2,536,560 |
| 2024-07-29 | 2024-07-25 | 0.298 | 8,520,396 | +0 | 1.53% | 2,536,560 |
| 2024-07-26 | 2024-07-24 | 0.298 | 8,520,396 | +0 | 1.53% | 2,536,560 |
| 2024-07-25 | 2024-07-23 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-07-24 | 2024-07-22 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 8,520,396 | +0 | 1.53% | 2,302,416 |
| 2024-07-22 | 2024-07-18 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-07-19 | 2024-07-17 | 0.274 | 8,520,396 | +0 | 1.53% | 2,331,684 |
| 2024-07-18 | 2024-07-16 | 0.274 | 8,520,396 | +0 | 1.53% | 2,331,684 |
| 2024-07-17 | 2024-07-15 | 0.274 | 8,520,396 | +0 | 1.53% | 2,331,684 |
| 2024-07-16 | 2024-07-12 | 0.273 | 8,520,396 | +0 | 1.53% | 2,321,928 |
| 2024-07-15 | 2024-07-11 | 0.273 | 8,520,396 | +0 | 1.53% | 2,321,928 |
| 2024-07-12 | 2024-07-10 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-07-11 | 2024-07-09 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-07-10 | 2024-07-08 | 0.292 | 8,520,396 | +0 | 1.53% | 2,487,780 |
| 2024-07-09 | 2024-07-05 | 0.278 | 8,520,396 | +0 | 1.53% | 2,370,708 |
| 2024-07-08 | 2024-07-04 | 0.264 | 8,520,396 | +0 | 1.53% | 2,253,636 |
| 2024-07-05 | 2024-07-03 | 0.264 | 8,520,396 | +0 | 1.53% | 2,253,636 |
| 2024-07-04 | 2024-07-02 | 0.264 | 8,520,396 | +0 | 1.53% | 2,253,636 |
| 2024-07-03 | 2024-06-28 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-07-02 | 2024-06-27 | 0.292 | 8,520,396 | +0 | 1.53% | 2,487,780 |
| 2024-06-28 | 2024-06-26 | 0.292 | 8,520,396 | +0 | 1.53% | 2,487,780 |
| 2024-06-27 | 2024-06-25 | 0.281 | 8,520,396 | +0 | 1.53% | 2,390,220 |
| 2024-06-26 | 2024-06-24 | 0.292 | 8,520,396 | +0 | 1.53% | 2,487,780 |
| 2024-06-25 | 2024-06-21 | 0.298 | 8,520,396 | +0 | 1.53% | 2,536,560 |
| 2024-06-24 | 2024-06-20 | 0.298 | 8,520,396 | +0 | 1.53% | 2,536,560 |
| 2024-06-21 | 2024-06-19 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-06-20 | 2024-06-18 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-06-19 | 2024-06-17 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-06-18 | 2024-06-14 | 0.298 | 8,520,396 | +0 | 1.53% | 2,536,560 |
| 2024-06-17 | 2024-06-13 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-06-14 | 2024-06-12 | 0.277 | 8,520,396 | +0 | 1.53% | 2,360,952 |
| 2024-06-13 | 2024-06-11 | 0.278 | 8,520,396 | +0 | 1.53% | 2,370,708 |
| 2024-06-12 | 2024-06-07 | 0.269 | 8,520,396 | +0 | 1.53% | 2,292,660 |
| 2024-06-11 | 2024-06-06 | 0.269 | 8,520,396 | +0 | 1.53% | 2,292,660 |
| 2024-06-07 | 2024-06-05 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-06-06 | 2024-06-04 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-06-05 | 2024-06-03 | 0.263 | 8,520,396 | +0 | 1.53% | 2,243,880 |
| 2024-06-04 | 2024-05-31 | 0.273 | 8,520,396 | +0 | 1.53% | 2,321,928 |
| 2024-06-03 | 2024-05-30 | 0.273 | 8,520,396 | +0 | 1.53% | 2,321,928 |
| 2024-05-31 | 2024-05-29 | 0.273 | 8,520,396 | +0 | 1.53% | 2,321,928 |
| 2024-05-30 | 2024-05-28 | 0.273 | 8,520,396 | +0 | 1.53% | 2,321,928 |
| 2024-05-29 | 2024-05-27 | 0.273 | 8,520,396 | +0 | 1.53% | 2,321,928 |
| 2024-05-28 | 2024-05-24 | 0.292 | 8,520,396 | +0 | 1.53% | 2,487,780 |
| 2024-05-27 | 2024-05-23 | 0.298 | 8,520,396 | +0 | 1.53% | 2,536,560 |
| 2024-05-24 | 2024-05-22 | 0.292 | 8,520,396 | +0 | 1.53% | 2,487,780 |
| 2024-05-23 | 2024-05-21 | 0.270 | 8,520,396 | +0 | 1.53% | 2,302,416 |
| 2024-05-22 | 2024-05-20 | 0.278 | 8,520,396 | +0 | 1.53% | 2,370,708 |
| 2024-05-21 | 2024-05-17 | 0.277 | 8,520,396 | +0 | 1.53% | 2,360,952 |
| 2024-05-20 | 2024-05-16 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-05-17 | 2024-05-14 | 0.274 | 8,520,396 | +0 | 1.53% | 2,331,684 |
| 2024-05-16 | 2024-05-13 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-05-14 | 2024-05-10 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-05-13 | 2024-05-09 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-05-10 | 2024-05-08 | 0.275 | 8,520,396 | +0 | 1.53% | 2,341,440 |
| 2024-05-09 | 2024-05-07 | 0.262 | 8,520,396 | +0 | 1.53% | 2,234,124 |
| 2024-05-08 | 2024-05-06 | 0.262 | 8,520,396 | +0 | 1.53% | 2,234,124 |
| 2024-05-07 | 2024-05-03 | 0.259 | 8,520,396 | +0 | 1.53% | 2,204,856 |
| 2024-05-06 | 2024-05-02 | 0.281 | 8,520,396 | +0 | 1.53% | 2,390,220 |
| 2024-05-03 | 2024-04-30 | 0.281 | 8,520,396 | +0 | 1.53% | 2,390,220 |
| 2024-05-02 | 2024-04-29 | 0.281 | 8,520,396 | +0 | 1.53% | 2,390,220 |
| 2024-04-30 | 2024-04-26 | 0.281 | 8,520,396 | +0 | 1.53% | 2,390,220 |
| 2024-04-29 | 2024-04-25 | 0.281 | 8,520,396 | +0 | 1.53% | 2,390,220 |
| 2024-04-26 | 2024-04-24 | 0.281 | 8,520,396 | +0 | 1.53% | 2,390,220 |
| 2024-04-25 | 2024-04-23 | 0.281 | 8,520,396 | +0 | 1.53% | 2,390,220 |
| 2024-04-24 | 2024-04-22 | 0.281 | 8,520,396 | +0 | 1.53% | 2,390,220 |
| 2024-04-23 | 2024-04-19 | 0.281 | 8,520,396 | +0 | 1.53% | 2,390,220 |
| 2024-04-22 | 2024-04-18 | 0.281 | 8,520,396 | +0 | 1.53% | 2,390,220 |
| 2024-04-19 | 2024-04-17 | 0.281 | 8,520,396 | +0 | 1.53% | 2,390,220 |
| 2024-04-18 | 2024-04-16 | 0.270 | 8,520,396 | +0 | 1.53% | 2,302,416 |
| 2024-04-17 | 2024-04-15 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-04-16 | 2024-04-12 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-04-15 | 2024-04-11 | 0.292 | 8,520,396 | +0 | 1.53% | 2,487,780 |
| 2024-04-12 | 2024-04-10 | 0.292 | 8,520,396 | +0 | 1.53% | 2,487,780 |
| 2024-04-11 | 2024-04-09 | 0.292 | 8,520,396 | +0 | 1.53% | 2,487,780 |
| 2024-04-10 | 2024-04-08 | 0.298 | 8,520,396 | +0 | 1.53% | 2,536,560 |
| 2024-04-09 | 2024-04-05 | 0.285 | 8,520,396 | +0 | 1.53% | 2,429,244 |
| 2024-04-08 | 2024-04-03 | 0.286 | 8,520,396 | +0 | 1.53% | 2,439,000 |
| 2024-04-05 | 2024-04-02 | 0.292 | 8,520,396 | +0 | 1.53% | 2,487,780 |
| 2024-04-03 | 2024-03-28 | 0.283 | 8,520,396 | +0 | 1.53% | 2,409,732 |
| 2024-04-02 | 2024-03-27 | 0.283 | 8,520,396 | +0 | 1.53% | 2,409,732 |
| 2024-03-28 | 2024-03-26 | 0.292 | 8,520,396 | +0 | 1.53% | 2,487,780 |
| 2024-03-27 | 2024-03-25 | 0.292 | 8,520,396 | +0 | 1.53% | 2,487,780 |
| 2024-03-26 | 2024-03-22 | 0.292 | 8,520,396 | +0 | 1.52% | 2,487,780 |
| 2024-03-25 | 2024-03-21 | 0.303 | 8,520,396 | +0 | 1.52% | 2,585,340 |
| 2024-03-22 | 2024-03-20 | 0.303 | 8,520,396 | +0 | 1.52% | 2,585,340 |
| 2024-03-21 | 2024-03-19 | 0.292 | 8,520,396 | +0 | 1.52% | 2,487,780 |
| 2024-03-20 | 2024-03-18 | 0.292 | 8,520,396 | +0 | 1.52% | 2,487,780 |
| 2024-03-19 | 2024-03-15 | 0.292 | 8,520,396 | +0 | 1.52% | 2,487,780 |
| 2024-03-18 | 2024-03-14 | 0.298 | 8,520,396 | +0 | 1.52% | 2,536,560 |
| 2024-03-15 | 2024-03-13 | 0.292 | 8,520,396 | +0 | 1.52% | 2,487,780 |
| 2024-03-14 | 2024-03-12 | 0.292 | 8,520,396 | +0 | 1.52% | 2,487,780 |
| 2024-03-13 | 2024-03-11 | 0.298 | 8,520,396 | +0 | 1.52% | 2,536,560 |
| 2024-03-12 | 2024-03-08 | 0.292 | 8,520,396 | +0 | 1.52% | 2,487,780 |
| 2024-03-11 | 2024-03-07 | 0.281 | 8,520,396 | +0 | 1.52% | 2,390,220 |
| 2024-03-08 | 2024-03-06 | 0.275 | 8,520,396 | +0 | 1.52% | 2,341,440 |
| 2024-03-07 | 2024-03-05 | 0.275 | 8,520,396 | +0 | 1.52% | 2,341,440 |
| 2024-03-06 | 2024-03-04 | 0.298 | 8,520,396 | +0 | 1.52% | 2,536,560 |
| 2024-03-05 | 2024-03-01 | 0.274 | 8,520,396 | +0 | 1.52% | 2,331,684 |
| 2024-03-04 | 2024-02-29 | 0.286 | 8,520,396 | +0 | 1.52% | 2,439,000 |
| 2024-03-01 | 2024-02-28 | 0.286 | 8,520,396 | +0 | 1.52% | 2,439,000 |
| 2024-02-29 | 2024-02-27 | 0.298 | 8,520,396 | +0 | 1.52% | 2,536,560 |
| 2024-02-28 | 2024-02-26 | 0.298 | 8,520,396 | +0 | 1.52% | 2,536,560 |
| 2024-02-27 | 2024-02-23 | 0.285 | 8,520,396 | +0 | 1.52% | 2,429,244 |
| 2024-02-26 | 2024-02-22 | 0.286 | 8,520,396 | +0 | 1.52% | 2,439,000 |
| 2024-02-23 | 2024-02-21 | 0.286 | 8,520,396 | +0 | 1.52% | 2,439,000 |
| 2024-02-22 | 2024-02-20 | 0.286 | 8,520,396 | +0 | 1.52% | 2,439,000 |
| 2024-02-21 | 2024-02-19 | 0.349 | 8,520,396 | +0 | 1.52% | 2,975,580 |
| 2024-02-20 | 2024-02-16 | 0.344 | 8,520,396 | +0 | 1.52% | 2,926,800 |
| 2024-02-19 | 2024-02-15 | 0.344 | 8,520,396 | +0 | 1.52% | 2,926,800 |
| 2024-02-16 | 2024-02-14 | 0.344 | 8,520,396 | +0 | 1.52% | 2,926,800 |
| 2024-02-15 | 2024-02-09 | 0.344 | 8,520,396 | +0 | 1.52% | 2,926,800 |
| 2024-02-14 | 2024-02-07 | 0.344 | 8,520,396 | +0 | 1.52% | 2,926,800 |
| 2024-02-08 | 2024-02-06 | 0.355 | 8,520,396 | +0 | 1.52% | 3,024,360 |
| 2024-02-07 | 2024-02-05 | 0.355 | 8,520,396 | +0 | 1.52% | 3,024,360 |
| 2024-02-06 | 2024-02-02 | 0.355 | 8,520,396 | +0 | 1.52% | 3,024,360 |
| 2024-02-05 | 2024-02-01 | 0.355 | 8,520,396 | +0 | 1.52% | 3,024,360 |
| 2024-02-02 | 2024-01-31 | 0.355 | 8,520,396 | +0 | 1.52% | 3,024,360 |
| 2024-02-01 | 2024-01-30 | 0.355 | 8,520,396 | +0 | 1.52% | 3,024,360 |
| 2024-01-31 | 2024-01-29 | 0.355 | 8,520,396 | +0 | 1.52% | 3,024,360 |
| 2024-01-30 | 2024-01-26 | 0.355 | 8,520,396 | +0 | 1.52% | 3,024,360 |
| 2024-01-29 | 2024-01-25 | 0.344 | 8,520,396 | +0 | 1.52% | 2,926,800 |
| 2024-01-26 | 2024-01-24 | 0.338 | 8,520,396 | +0 | 1.52% | 2,878,020 |
| 2024-01-25 | 2024-01-23 | 0.332 | 8,520,396 | +0 | 1.52% | 2,829,240 |
| 2024-01-24 | 2024-01-22 | 0.338 | 8,520,396 | +0 | 1.52% | 2,878,020 |
| 2024-01-23 | 2024-01-19 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2024-01-22 | 2024-01-18 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2024-01-19 | 2024-01-17 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2024-01-18 | 2024-01-16 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2024-01-17 | 2024-01-15 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2024-01-16 | 2024-01-12 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2024-01-15 | 2024-01-11 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2024-01-12 | 2024-01-10 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2024-01-11 | 2024-01-09 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2024-01-10 | 2024-01-08 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2024-01-09 | 2024-01-05 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2024-01-08 | 2024-01-04 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2024-01-05 | 2024-01-03 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2024-01-04 | 2024-01-02 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2024-01-03 | 2023-12-29 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2024-01-02 | 2023-12-28 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2023-12-29 | 2023-12-27 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2023-12-28 | 2023-12-22 | 0.395 | 8,520,396 | +0 | 1.52% | 3,365,820 |
| 2023-12-27 | 2023-12-21 | 0.395 | 8,520,396 | +0 | 1.52% | 3,365,820 |
| 2023-12-22 | 2023-12-20 | 0.418 | 8,520,396 | +0 | 1.52% | 3,560,940 |
| 2023-12-21 | 2023-12-19 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2023-12-20 | 2023-12-18 | 0.361 | 8,520,396 | +0 | 1.52% | 3,073,140 |
| 2023-12-19 | 2023-12-15 | 0.338 | 8,520,396 | +0 | 1.52% | 2,878,020 |
| 2023-12-18 | 2023-12-14 | 0.338 | 8,520,396 | +0 | 1.52% | 2,878,020 |
| 2023-12-15 | 2023-12-13 | 0.367 | 8,520,396 | +0 | 1.52% | 3,129,489 |
| 2023-12-14 | 2023-12-12 | 0.367 | 8,520,396 | +419,036 | 1.52% | 3,129,489 |
| 2023-12-13 | 2023-12-11 | 0.367 | 8,101,360 | +0 | 1.52% | 2,975,580 |
| 2023-12-12 | 2023-12-08 | 0.367 | 8,101,360 | +0 | 1.52% | 2,975,580 |
| 2023-12-11 | 2023-12-07 | 0.367 | 8,101,360 | +0 | 1.52% | 2,975,580 |
| 2023-12-08 | 2023-12-06 | 0.349 | 8,101,360 | +0 | 1.52% | 2,829,240 |
| 2023-12-07 | 2023-12-05 | 0.367 | 8,101,360 | +0 | 1.52% | 2,975,580 |
| 2023-12-06 | 2023-12-04 | 0.361 | 8,101,360 | +0 | 1.52% | 2,926,800 |
| 2023-12-05 | 2023-12-01 | 0.361 | 8,101,360 | +0 | 1.52% | 2,926,800 |
| 2023-12-04 | 2023-11-30 | 0.379 | 8,101,360 | +0 | 1.52% | 3,073,140 |
| 2023-12-01 | 2023-11-29 | 0.385 | 8,101,360 | +0 | 1.52% | 3,121,920 |
| 2023-11-30 | 2023-11-28 | 0.361 | 8,101,360 | +0 | 1.52% | 2,926,800 |
| 2023-11-29 | 2023-11-27 | 0.367 | 8,101,360 | +0 | 1.52% | 2,975,580 |
| 2023-11-28 | 2023-11-24 | 0.367 | 8,101,360 | +0 | 1.52% | 2,975,580 |
| 2023-11-27 | 2023-11-23 | 0.361 | 8,101,360 | +0 | 1.52% | 2,926,800 |
| 2023-11-24 | 2023-11-22 | 0.373 | 8,101,360 | +0 | 1.52% | 3,024,360 |
| 2023-11-23 | 2023-11-21 | 0.391 | 8,101,360 | +0 | 1.52% | 3,170,700 |
| 2023-11-22 | 2023-11-20 | 0.391 | 8,101,360 | +0 | 1.52% | 3,170,700 |
| 2023-11-21 | 2023-11-17 | 0.391 | 8,101,360 | +0 | 1.52% | 3,170,700 |
| 2023-11-20 | 2023-11-16 | 0.355 | 8,101,360 | +0 | 1.52% | 2,878,020 |
| 2023-11-17 | 2023-11-15 | 0.409 | 8,101,360 | +0 | 1.52% | 3,317,040 |
| 2023-11-16 | 2023-11-14 | 0.403 | 8,101,360 | +0 | 1.52% | 3,268,260 |
| 2023-11-15 | 2023-11-13 | 0.403 | 8,101,360 | +0 | 1.52% | 3,268,260 |
| 2023-11-14 | 2023-11-10 | 0.409 | 8,101,360 | +0 | 1.52% | 3,317,040 |
| 2023-11-13 | 2023-11-09 | 0.409 | 8,101,360 | +0 | 1.52% | 3,317,040 |
| 2023-11-10 | 2023-11-08 | 0.409 | 8,101,360 | +0 | 1.52% | 3,317,040 |
| 2023-11-09 | 2023-11-07 | 0.403 | 8,101,360 | +0 | 1.52% | 3,268,260 |
| 2023-11-08 | 2023-11-06 | 0.415 | 8,101,360 | +0 | 1.52% | 3,365,820 |
| 2023-11-07 | 2023-11-03 | 0.415 | 8,101,360 | +0 | 1.52% | 3,365,820 |
| 2023-11-06 | 2023-11-02 | 0.409 | 8,101,360 | +0 | 1.52% | 3,317,040 |
| 2023-11-03 | 2023-11-01 | 0.409 | 8,101,360 | +0 | 1.52% | 3,317,040 |
| 2023-11-02 | 2023-10-31 | 0.409 | 8,101,360 | +0 | 1.52% | 3,317,040 |
| 2023-11-01 | 2023-10-30 | 0.409 | 8,101,360 | +0 | 1.52% | 3,317,040 |
| 2023-10-31 | 2023-10-27 | 0.409 | 8,101,360 | +0 | 1.52% | 3,317,040 |
| 2023-10-30 | 2023-10-26 | 0.409 | 8,101,360 | +0 | 1.52% | 3,317,040 |
| 2023-10-27 | 2023-10-25 | 0.415 | 8,101,360 | +0 | 1.52% | 3,365,820 |
| 2023-10-26 | 2023-10-24 | 0.415 | 8,101,360 | +0 | 1.52% | 3,365,820 |
| 2023-10-25 | 2023-10-20 | 0.415 | 8,101,360 | +0 | 1.52% | 3,365,820 |
| 2023-10-24 | 2023-10-19 | 0.415 | 8,101,360 | +0 | 1.52% | 3,365,820 |
| 2023-10-20 | 2023-10-18 | 0.415 | 8,101,360 | +0 | 1.52% | 3,365,820 |
| 2023-10-19 | 2023-10-17 | 0.415 | 8,101,360 | +0 | 1.52% | 3,365,820 |
| 2023-10-18 | 2023-10-16 | 0.403 | 8,101,360 | +0 | 1.52% | 3,268,260 |
| 2023-10-17 | 2023-10-13 | 0.421 | 8,101,360 | +0 | 1.52% | 3,414,600 |
| 2023-10-16 | 2023-10-12 | 0.428 | 8,101,360 | +0 | 1.52% | 3,463,380 |
| 2023-10-13 | 2023-10-11 | 0.421 | 8,101,360 | +0 | 1.52% | 3,414,600 |
| 2023-10-12 | 2023-10-10 | 0.421 | 8,101,360 | +0 | 1.52% | 3,414,600 |
| 2023-10-11 | 2023-10-09 | 0.421 | 8,101,360 | +0 | 1.52% | 3,414,600 |
| 2023-10-10 | 2023-10-06 | 0.421 | 8,101,360 | +0 | 1.52% | 3,414,600 |
| 2023-10-09 | 2023-10-05 | 0.421 | 8,101,360 | +0 | 1.52% | 3,414,600 |
| 2023-10-06 | 2023-10-04 | 0.415 | 8,101,360 | +0 | 1.52% | 3,365,820 |
| 2023-10-05 | 2023-10-03 | 0.415 | 8,101,360 | +0 | 1.52% | 3,365,820 |
| 2023-10-04 | 2023-09-29 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-10-03 | 2023-09-28 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-09-29 | 2023-09-27 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-09-28 | 2023-09-26 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-09-27 | 2023-09-25 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-09-26 | 2023-09-22 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-09-25 | 2023-09-21 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-09-22 | 2023-09-20 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-09-21 | 2023-09-19 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-09-20 | 2023-09-18 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-09-19 | 2023-09-15 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-09-18 | 2023-09-14 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-09-15 | 2023-09-13 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-09-14 | 2023-09-12 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-09-13 | 2023-09-11 | 0.434 | 8,101,360 | +0 | 1.52% | 3,512,160 |
| 2023-09-12 | 2023-09-07 | 0.434 | 8,101,360 | +0 | 1.52% | 3,512,160 |
| 2023-09-11 | 2023-09-06 | 0.452 | 8,101,360 | +0 | 1.52% | 3,658,500 |
| 2023-09-07 | 2023-09-05 | 0.452 | 8,101,360 | +0 | 1.52% | 3,658,500 |
| 2023-09-06 | 2023-09-04 | 0.434 | 8,101,360 | +0 | 1.52% | 3,512,160 |
| 2023-09-05 | 2023-08-31 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-09-04 | 2023-08-30 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-08-31 | 2023-08-29 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-08-30 | 2023-08-28 | 0.446 | 8,101,360 | +0 | 1.52% | 3,609,720 |
| 2023-08-29 | 2023-08-25 | 0.452 | 8,101,360 | +0 | 1.52% | 3,658,500 |
| 2023-08-28 | 2023-08-24 | 0.452 | 8,101,360 | +0 | 1.52% | 3,658,500 |
| 2023-08-25 | 2023-08-23 | 0.482 | 8,101,360 | +0 | 1.52% | 3,908,333 |
| 2023-08-24 | 2023-08-22 | 0.489 | 8,101,360 | +315,638 | 1.52% | 3,959,090 |
| 2023-08-23 | 2023-08-21 | 0.489 | 7,785,722 | +0 | 1.52% | 3,804,840 |
| 2023-08-22 | 2023-08-18 | 0.489 | 7,785,722 | +0 | 1.52% | 3,804,840 |
| 2023-08-21 | 2023-08-17 | 0.489 | 7,785,722 | +0 | 1.52% | 3,804,840 |
| 2023-08-18 | 2023-08-16 | 0.489 | 7,785,722 | +0 | 1.52% | 3,804,840 |
| 2023-08-17 | 2023-08-15 | 0.489 | 7,785,722 | +0 | 1.52% | 3,804,840 |
| 2023-08-16 | 2023-08-14 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-08-15 | 2023-08-11 | 0.470 | 7,785,722 | +0 | 1.52% | 3,658,500 |
| 2023-08-14 | 2023-08-10 | 0.464 | 7,785,722 | +0 | 1.52% | 3,609,720 |
| 2023-08-11 | 2023-08-09 | 0.457 | 7,785,722 | +0 | 1.52% | 3,560,940 |
| 2023-08-10 | 2023-08-08 | 0.457 | 7,785,722 | +0 | 1.52% | 3,560,940 |
| 2023-08-09 | 2023-08-07 | 0.464 | 7,785,722 | +0 | 1.52% | 3,609,720 |
| 2023-08-08 | 2023-08-04 | 0.464 | 7,785,722 | +0 | 1.52% | 3,609,720 |
| 2023-08-07 | 2023-08-03 | 0.464 | 7,785,722 | +0 | 1.52% | 3,609,720 |
| 2023-08-04 | 2023-08-02 | 0.464 | 7,785,722 | +0 | 1.52% | 3,609,720 |
| 2023-08-03 | 2023-08-01 | 0.476 | 7,785,722 | +0 | 1.52% | 3,707,280 |
| 2023-08-02 | 2023-07-31 | 0.464 | 7,785,722 | +0 | 1.52% | 3,609,720 |
| 2023-08-01 | 2023-07-28 | 0.470 | 7,785,722 | +0 | 1.52% | 3,658,500 |
| 2023-07-31 | 2023-07-27 | 0.476 | 7,785,722 | +0 | 1.52% | 3,707,280 |
| 2023-07-28 | 2023-07-26 | 0.470 | 7,785,722 | +0 | 1.52% | 3,658,500 |
| 2023-07-27 | 2023-07-25 | 0.476 | 7,785,722 | +0 | 1.52% | 3,707,280 |
| 2023-07-26 | 2023-07-24 | 0.476 | 7,785,722 | +0 | 1.52% | 3,707,280 |
| 2023-07-25 | 2023-07-21 | 0.476 | 7,785,722 | +0 | 1.52% | 3,707,280 |
| 2023-07-24 | 2023-07-20 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-07-21 | 2023-07-19 | 0.464 | 7,785,722 | +0 | 1.52% | 3,609,720 |
| 2023-07-20 | 2023-07-18 | 0.476 | 7,785,722 | +0 | 1.52% | 3,707,280 |
| 2023-07-19 | 2023-07-14 | 0.476 | 7,785,722 | +0 | 1.52% | 3,707,280 |
| 2023-07-18 | 2023-07-13 | 0.495 | 7,785,722 | +0 | 1.52% | 3,853,620 |
| 2023-07-14 | 2023-07-12 | 0.451 | 7,785,722 | +0 | 1.52% | 3,512,160 |
| 2023-07-13 | 2023-07-11 | 0.439 | 7,785,722 | +0 | 1.52% | 3,414,600 |
| 2023-07-12 | 2023-07-10 | 0.464 | 7,785,722 | +0 | 1.52% | 3,609,720 |
| 2023-07-11 | 2023-07-07 | 0.439 | 7,785,722 | +0 | 1.52% | 3,414,600 |
| 2023-07-10 | 2023-07-06 | 0.451 | 7,785,722 | +0 | 1.52% | 3,512,160 |
| 2023-07-07 | 2023-07-05 | 0.457 | 7,785,722 | +0 | 1.52% | 3,560,940 |
| 2023-07-06 | 2023-07-04 | 0.470 | 7,785,722 | +0 | 1.52% | 3,658,500 |
| 2023-07-05 | 2023-07-03 | 0.482 | 7,785,722 | +0 | 1.52% | 3,756,060 |
| 2023-07-04 | 2023-06-30 | 0.489 | 7,785,722 | +0 | 1.52% | 3,804,840 |
| 2023-07-03 | 2023-06-29 | 0.476 | 7,785,722 | +0 | 1.52% | 3,707,280 |
| 2023-06-30 | 2023-06-28 | 0.476 | 7,785,722 | +0 | 1.52% | 3,707,280 |
| 2023-06-29 | 2023-06-27 | 0.476 | 7,785,722 | +0 | 1.52% | 3,707,280 |
| 2023-06-28 | 2023-06-26 | 0.482 | 7,785,722 | +0 | 1.52% | 3,756,060 |
| 2023-06-27 | 2023-06-23 | 0.482 | 7,785,722 | +0 | 1.52% | 3,756,060 |
| 2023-06-26 | 2023-06-21 | 0.464 | 7,785,722 | +0 | 1.52% | 3,609,720 |
| 2023-06-23 | 2023-06-20 | 0.507 | 7,785,722 | +0 | 1.52% | 3,951,180 |
| 2023-06-21 | 2023-06-19 | 0.514 | 7,785,722 | +0 | 1.52% | 3,999,960 |
| 2023-06-20 | 2023-06-16 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-06-19 | 2023-06-15 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-06-16 | 2023-06-14 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-06-15 | 2023-06-13 | 0.476 | 7,785,722 | +0 | 1.52% | 3,707,280 |
| 2023-06-14 | 2023-06-12 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-06-13 | 2023-06-09 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-06-12 | 2023-06-08 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-06-09 | 2023-06-07 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-06-08 | 2023-06-06 | 0.482 | 7,785,722 | +0 | 1.52% | 3,756,060 |
| 2023-06-07 | 2023-06-05 | 0.482 | 7,785,722 | +0 | 1.52% | 3,756,060 |
| 2023-06-06 | 2023-06-02 | 0.482 | 7,785,722 | +0 | 1.52% | 3,756,060 |
| 2023-06-05 | 2023-06-01 | 0.476 | 7,785,722 | +0 | 1.52% | 3,707,280 |
| 2023-06-02 | 2023-05-31 | 0.489 | 7,785,722 | +0 | 1.52% | 3,804,840 |
| 2023-06-01 | 2023-05-30 | 0.489 | 7,785,722 | +0 | 1.52% | 3,804,840 |
| 2023-05-31 | 2023-05-29 | 0.457 | 7,785,722 | +0 | 1.52% | 3,560,940 |
| 2023-05-30 | 2023-05-25 | 0.482 | 7,785,722 | +0 | 1.52% | 3,756,060 |
| 2023-05-29 | 2023-05-24 | 0.482 | 7,785,722 | +0 | 1.52% | 3,756,060 |
| 2023-05-25 | 2023-05-23 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-05-24 | 2023-05-22 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-05-23 | 2023-05-19 | 0.489 | 7,785,722 | +0 | 1.52% | 3,804,840 |
| 2023-05-22 | 2023-05-18 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-05-19 | 2023-05-17 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-05-18 | 2023-05-16 | 0.526 | 7,785,722 | +0 | 1.52% | 4,097,520 |
| 2023-05-17 | 2023-05-15 | 0.526 | 7,785,722 | +0 | 1.52% | 4,097,520 |
| 2023-05-16 | 2023-05-12 | 0.520 | 7,785,722 | +0 | 1.52% | 4,048,740 |
| 2023-05-15 | 2023-05-11 | 0.520 | 7,785,722 | +0 | 1.52% | 4,048,740 |
| 2023-05-12 | 2023-05-10 | 0.520 | 7,785,722 | +0 | 1.52% | 4,048,740 |
| 2023-05-11 | 2023-05-09 | 0.507 | 7,785,722 | +0 | 1.52% | 3,951,180 |
| 2023-05-10 | 2023-05-08 | 0.551 | 7,785,722 | +0 | 1.52% | 4,292,640 |
| 2023-05-09 | 2023-05-05 | 0.489 | 7,785,722 | +0 | 1.52% | 3,804,840 |
| 2023-05-08 | 2023-05-04 | 0.514 | 7,785,722 | +0 | 1.52% | 3,999,960 |
| 2023-05-05 | 2023-05-03 | 0.514 | 7,785,722 | +0 | 1.52% | 3,999,960 |
| 2023-05-04 | 2023-05-02 | 0.514 | 7,785,722 | +0 | 1.52% | 3,999,960 |
| 2023-05-03 | 2023-04-28 | 0.514 | 7,785,722 | +0 | 1.52% | 3,999,960 |
| 2023-05-02 | 2023-04-27 | 0.495 | 7,785,722 | +0 | 1.52% | 3,853,620 |
| 2023-04-28 | 2023-04-26 | 0.495 | 7,785,722 | +0 | 1.52% | 3,853,620 |
| 2023-04-27 | 2023-04-25 | 0.495 | 7,785,722 | +0 | 1.52% | 3,853,620 |
| 2023-04-26 | 2023-04-24 | 0.482 | 7,785,722 | +0 | 1.52% | 3,756,060 |
| 2023-04-25 | 2023-04-21 | 0.482 | 7,785,722 | +0 | 1.52% | 3,756,060 |
| 2023-04-24 | 2023-04-20 | 0.470 | 7,785,722 | +0 | 1.52% | 3,658,500 |
| 2023-04-21 | 2023-04-19 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-04-20 | 2023-04-18 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-04-19 | 2023-04-17 | 0.507 | 7,785,722 | +0 | 1.52% | 3,951,180 |
| 2023-04-18 | 2023-04-14 | 0.514 | 7,785,722 | +0 | 1.52% | 3,999,960 |
| 2023-04-17 | 2023-04-13 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-04-14 | 2023-04-12 | 0.507 | 7,785,722 | +0 | 1.52% | 3,951,180 |
| 2023-04-13 | 2023-04-11 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2023-04-12 | 2023-04-06 | 0.514 | 7,785,722 | +0 | 1.52% | 3,999,960 |
| 2023-04-11 | 2023-04-04 | 0.514 | 7,785,722 | +0 | 1.52% | 3,999,960 |
| 2023-04-06 | 2023-04-03 | 0.489 | 7,785,722 | +0 | 1.52% | 3,804,840 |
| 2023-04-04 | 2023-03-31 | 0.489 | 7,785,722 | +0 | 1.52% | 3,804,840 |
| 2023-04-03 | 2023-03-30 | 0.514 | 7,785,722 | +0 | 1.52% | 3,999,960 |
| 2023-03-31 | 2023-03-29 | 0.526 | 7,785,722 | +0 | 1.52% | 4,097,520 |
| 2023-03-30 | 2023-03-28 | 0.507 | 7,785,722 | +0 | 1.52% | 3,951,180 |
| 2023-03-29 | 2023-03-27 | 0.539 | 7,785,722 | +0 | 1.52% | 4,195,080 |
| 2023-03-28 | 2023-03-24 | 0.551 | 7,785,722 | +0 | 1.52% | 4,292,640 |
| 2023-03-27 | 2023-03-23 | 0.514 | 7,785,722 | +0 | 1.52% | 3,999,960 |
| 2023-03-24 | 2023-03-22 | 0.526 | 7,785,722 | +0 | 1.52% | 4,097,520 |
| 2023-03-23 | 2023-03-21 | 0.514 | 7,785,722 | +0 | 1.52% | 3,999,960 |
| 2023-03-22 | 2023-03-20 | 0.539 | 7,785,722 | +0 | 1.52% | 4,195,080 |
| 2023-03-21 | 2023-03-17 | 0.564 | 7,785,722 | +0 | 1.52% | 4,390,200 |
| 2023-03-20 | 2023-03-16 | 0.539 | 7,785,722 | +0 | 1.52% | 4,195,080 |
| 2023-03-17 | 2023-03-15 | 0.551 | 7,785,722 | +0 | 1.52% | 4,292,640 |
| 2023-03-16 | 2023-03-14 | 0.551 | 7,785,722 | +0 | 1.52% | 4,292,640 |
| 2023-03-15 | 2023-03-13 | 0.551 | 7,785,722 | +0 | 1.52% | 4,292,640 |
| 2023-03-14 | 2023-03-10 | 0.526 | 7,785,722 | +0 | 1.52% | 4,097,520 |
| 2023-03-13 | 2023-03-09 | 0.507 | 7,785,722 | +0 | 1.52% | 3,951,180 |
| 2023-03-10 | 2023-03-08 | 0.539 | 7,785,722 | +0 | 1.52% | 4,195,080 |
| 2023-03-09 | 2023-03-07 | 0.551 | 7,785,722 | +0 | 1.52% | 4,292,640 |
| 2023-03-08 | 2023-03-06 | 0.545 | 7,785,722 | +0 | 1.52% | 4,243,860 |
| 2023-03-07 | 2023-03-03 | 0.583 | 7,785,722 | +0 | 1.52% | 4,536,540 |
| 2023-03-06 | 2023-03-02 | 0.545 | 7,785,722 | +0 | 1.52% | 4,243,860 |
| 2023-03-03 | 2023-03-01 | 0.551 | 7,785,722 | +0 | 1.52% | 4,292,640 |
| 2023-03-02 | 2023-02-28 | 0.551 | 7,785,722 | +0 | 1.52% | 4,292,640 |
| 2023-03-01 | 2023-02-27 | 0.558 | 7,785,722 | +0 | 1.52% | 4,341,420 |
| 2023-02-28 | 2023-02-24 | 0.564 | 7,785,722 | +0 | 1.52% | 4,390,200 |
| 2023-02-27 | 2023-02-23 | 0.558 | 7,785,722 | +0 | 1.52% | 4,341,420 |
| 2023-02-24 | 2023-02-22 | 0.520 | 7,785,722 | +0 | 1.52% | 4,048,740 |
| 2023-02-23 | 2023-02-21 | 0.570 | 7,785,722 | +0 | 1.52% | 4,438,980 |
| 2023-02-22 | 2023-02-20 | 0.570 | 7,785,722 | +0 | 1.52% | 4,438,980 |
| 2023-02-21 | 2023-02-17 | 0.564 | 7,785,722 | +0 | 1.52% | 4,390,200 |
| 2023-02-20 | 2023-02-16 | 0.570 | 7,785,722 | +0 | 1.52% | 4,438,980 |
| 2023-02-17 | 2023-02-15 | 0.570 | 7,785,722 | +0 | 1.52% | 4,438,980 |
| 2023-02-16 | 2023-02-14 | 0.576 | 7,785,722 | +0 | 1.52% | 4,487,760 |
| 2023-02-15 | 2023-02-13 | 0.570 | 7,785,722 | +0 | 1.52% | 4,438,980 |
| 2023-02-14 | 2023-02-10 | 0.589 | 7,785,722 | +0 | 1.52% | 4,585,320 |
| 2023-02-13 | 2023-02-09 | 0.589 | 7,785,722 | +0 | 1.52% | 4,585,320 |
| 2023-02-10 | 2023-02-08 | 0.589 | 7,785,722 | +0 | 1.52% | 4,585,320 |
| 2023-02-09 | 2023-02-07 | 0.589 | 7,785,722 | +0 | 1.52% | 4,585,320 |
| 2023-02-08 | 2023-02-06 | 0.589 | 7,785,722 | +0 | 1.52% | 4,585,320 |
| 2023-02-07 | 2023-02-03 | 0.595 | 7,785,722 | +0 | 1.52% | 4,634,100 |
| 2023-02-06 | 2023-02-02 | 0.576 | 7,785,722 | +0 | 1.52% | 4,487,760 |
| 2023-02-03 | 2023-02-01 | 0.576 | 7,785,722 | +0 | 1.52% | 4,487,760 |
| 2023-02-02 | 2023-01-31 | 0.539 | 7,785,722 | +0 | 1.52% | 4,195,080 |
| 2023-02-01 | 2023-01-30 | 0.583 | 7,785,722 | +0 | 1.52% | 4,536,540 |
| 2023-01-31 | 2023-01-27 | 0.583 | 7,785,722 | +0 | 1.52% | 4,536,540 |
| 2023-01-30 | 2023-01-26 | 0.583 | 7,785,722 | +0 | 1.52% | 4,536,540 |
| 2023-01-27 | 2023-01-20 | 0.583 | 7,785,722 | +0 | 1.52% | 4,536,540 |
| 2023-01-26 | 2023-01-19 | 0.564 | 7,785,722 | +0 | 1.52% | 4,390,200 |
| 2023-01-20 | 2023-01-18 | 0.558 | 7,785,722 | +0 | 1.52% | 4,341,420 |
| 2023-01-19 | 2023-01-17 | 0.558 | 7,785,722 | +0 | 1.52% | 4,341,420 |
| 2023-01-18 | 2023-01-16 | 0.551 | 7,785,722 | +0 | 1.52% | 4,292,640 |
| 2023-01-17 | 2023-01-13 | 0.539 | 7,785,722 | +0 | 1.52% | 4,195,080 |
| 2023-01-16 | 2023-01-12 | 0.539 | 7,785,722 | +0 | 1.52% | 4,195,080 |
| 2023-01-13 | 2023-01-11 | 0.558 | 7,785,722 | +0 | 1.52% | 4,341,420 |
| 2023-01-12 | 2023-01-10 | 0.539 | 7,785,722 | +0 | 1.52% | 4,195,080 |
| 2023-01-11 | 2023-01-09 | 0.539 | 7,785,722 | +0 | 1.52% | 4,195,080 |
| 2023-01-10 | 2023-01-06 | 0.545 | 7,785,722 | +0 | 1.52% | 4,243,860 |
| 2023-01-09 | 2023-01-05 | 0.526 | 7,785,722 | +0 | 1.52% | 4,097,520 |
| 2023-01-06 | 2023-01-04 | 0.526 | 7,785,722 | +0 | 1.52% | 4,097,520 |
| 2023-01-05 | 2023-01-03 | 0.558 | 7,785,722 | +0 | 1.52% | 4,341,420 |
| 2023-01-04 | 2022-12-30 | 0.526 | 7,785,722 | +0 | 1.52% | 4,097,520 |
| 2023-01-03 | 2022-12-29 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2022-12-30 | 2022-12-28 | 0.495 | 7,785,722 | +0 | 1.52% | 3,853,620 |
| 2022-12-29 | 2022-12-23 | 0.495 | 7,785,722 | +0 | 1.52% | 3,853,620 |
| 2022-12-28 | 2022-12-22 | 0.495 | 7,785,722 | +0 | 1.52% | 3,853,620 |
| 2022-12-23 | 2022-12-21 | 0.495 | 7,785,722 | +0 | 1.52% | 3,853,620 |
| 2022-12-22 | 2022-12-20 | 0.495 | 7,785,722 | +0 | 1.52% | 3,853,620 |
| 2022-12-21 | 2022-12-19 | 0.495 | 7,785,722 | +0 | 1.52% | 3,853,620 |
| 2022-12-20 | 2022-12-16 | 0.495 | 7,785,722 | +0 | 1.52% | 3,853,620 |
| 2022-12-19 | 2022-12-15 | 0.495 | 7,785,722 | +0 | 1.52% | 3,853,620 |
| 2022-12-16 | 2022-12-14 | 0.495 | 7,785,722 | +0 | 1.52% | 3,853,620 |
| 2022-12-15 | 2022-12-13 | 0.495 | 7,785,722 | +0 | 1.52% | 3,853,620 |
| 2022-12-14 | 2022-12-12 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2022-12-13 | 2022-12-09 | 0.501 | 7,785,722 | +0 | 1.52% | 3,902,400 |
| 2022-12-12 | 2022-12-08 | 0.508 | 7,785,722 | +0 | 1.52% | 3,953,714 |
| 2022-12-09 | 2022-12-07 | 0.508 | 7,785,722 | +197,106 | 1.52% | 3,953,714 |
| 2022-12-08 | 2022-12-06 | 0.508 | 7,588,616 | +0 | 1.52% | 3,853,620 |
| 2022-12-07 | 2022-12-05 | 0.508 | 7,588,616 | +0 | 1.52% | 3,853,620 |
| 2022-12-06 | 2022-12-02 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-12-05 | 2022-12-01 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-12-02 | 2022-11-30 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-12-01 | 2022-11-29 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-30 | 2022-11-28 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-29 | 2022-11-25 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-28 | 2022-11-24 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-25 | 2022-11-23 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-24 | 2022-11-22 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-23 | 2022-11-21 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-22 | 2022-11-18 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-21 | 2022-11-17 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-18 | 2022-11-16 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-17 | 2022-11-15 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-16 | 2022-11-14 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-15 | 2022-11-11 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-11-14 | 2022-11-10 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-11 | 2022-11-09 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-10 | 2022-11-08 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-09 | 2022-11-07 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-08 | 2022-11-04 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-07 | 2022-11-03 | 0.508 | 7,588,616 | +0 | 1.52% | 3,853,620 |
| 2022-11-04 | 2022-11-02 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-03 | 2022-11-01 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-11-02 | 2022-10-31 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-11-01 | 2022-10-28 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-10-31 | 2022-10-27 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-10-28 | 2022-10-26 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-10-27 | 2022-10-25 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-10-26 | 2022-10-24 | 0.527 | 7,588,616 | +0 | 1.52% | 3,999,960 |
| 2022-10-25 | 2022-10-21 | 0.527 | 7,588,616 | +0 | 1.52% | 3,999,960 |
| 2022-10-24 | 2022-10-20 | 0.527 | 7,588,616 | +0 | 1.52% | 3,999,960 |
| 2022-10-21 | 2022-10-19 | 0.527 | 7,588,616 | +0 | 1.52% | 3,999,960 |
| 2022-10-20 | 2022-10-18 | 0.527 | 7,588,616 | +0 | 1.52% | 3,999,960 |
| 2022-10-19 | 2022-10-17 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-10-18 | 2022-10-14 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-10-17 | 2022-10-13 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-10-14 | 2022-10-12 | 0.527 | 7,588,616 | +0 | 1.52% | 3,999,960 |
| 2022-10-13 | 2022-10-11 | 0.527 | 7,588,616 | +0 | 1.52% | 3,999,960 |
| 2022-10-12 | 2022-10-10 | 0.527 | 7,588,616 | +0 | 1.52% | 3,999,960 |
| 2022-10-11 | 2022-10-07 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-10-10 | 2022-10-06 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-10-07 | 2022-10-05 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-10-06 | 2022-10-03 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-10-05 | 2022-09-30 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-10-03 | 2022-09-29 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-09-30 | 2022-09-28 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-09-29 | 2022-09-27 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-09-28 | 2022-09-26 | 0.508 | 7,588,616 | +0 | 1.52% | 3,853,620 |
| 2022-09-27 | 2022-09-23 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-09-26 | 2022-09-22 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-09-23 | 2022-09-21 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-09-22 | 2022-09-20 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-09-21 | 2022-09-19 | 0.521 | 7,588,616 | +0 | 1.52% | 3,951,180 |
| 2022-09-20 | 2022-09-16 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-09-19 | 2022-09-15 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-09-16 | 2022-09-14 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-09-15 | 2022-09-13 | 0.514 | 7,588,616 | +0 | 1.52% | 3,902,400 |
| 2022-09-14 | 2022-09-09 | 0.495 | 7,588,616 | +0 | 1.52% | 3,756,060 |
| 2022-09-13 | 2022-09-08 | 0.495 | 7,588,616 | +0 | 1.52% | 3,756,060 |
| 2022-09-09 | 2022-09-07 | 0.495 | 7,588,616 | +0 | 1.52% | 3,756,060 |
| 2022-09-08 | 2022-09-06 | 0.495 | 7,588,616 | +0 | 1.52% | 3,756,060 |
| 2022-09-07 | 2022-09-05 | 0.495 | 7,588,616 | +0 | 1.52% | 3,756,060 |
| 2022-09-06 | 2022-09-02 | 0.495 | 7,588,616 | +0 | 1.52% | 3,756,060 |
| 2022-09-05 | 2022-09-01 | 0.495 | 7,588,616 | +0 | 1.52% | 3,756,060 |
| 2022-09-02 | 2022-08-31 | 0.495 | 7,588,616 | +0 | 1.52% | 3,756,060 |
| 2022-09-01 | 2022-08-30 | 0.501 | 7,588,616 | +0 | 1.52% | 3,804,840 |
| 2022-08-31 | 2022-08-29 | 0.495 | 7,588,616 | +0 | 1.52% | 3,756,060 |
| 2022-08-30 | 2022-08-26 | 0.482 | 7,588,616 | +0 | 1.52% | 3,658,500 |
| 2022-08-29 | 2022-08-25 | 0.482 | 7,588,616 | +0 | 1.52% | 3,658,500 |
| 2022-08-26 | 2022-08-24 | 0.495 | 7,588,616 | +0 | 1.52% | 3,756,060 |
| 2022-08-25 | 2022-08-23 | 0.489 | 7,588,616 | +0 | 1.52% | 3,707,280 |
| 2022-08-24 | 2022-08-22 | 0.489 | 7,588,616 | +0 | 1.52% | 3,707,280 |
| 2022-08-23 | 2022-08-19 | 0.515 | 7,588,616 | +0 | 1.52% | 3,908,333 |
| 2022-08-22 | 2022-08-18 | 0.515 | 7,588,616 | +295,661 | 1.52% | 3,908,333 |
| 2022-08-19 | 2022-08-17 | 0.515 | 7,292,955 | +0 | 1.52% | 3,756,060 |
| 2022-08-18 | 2022-08-16 | 0.515 | 7,292,955 | +0 | 1.52% | 3,756,060 |
| 2022-08-17 | 2022-08-15 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-08-16 | 2022-08-12 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-08-15 | 2022-08-11 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-08-12 | 2022-08-10 | 0.508 | 7,292,955 | +0 | 1.52% | 3,707,280 |
| 2022-08-11 | 2022-08-09 | 0.508 | 7,292,955 | +0 | 1.52% | 3,707,280 |
| 2022-08-10 | 2022-08-08 | 0.502 | 7,292,955 | +0 | 1.52% | 3,658,500 |
| 2022-08-09 | 2022-08-05 | 0.502 | 7,292,955 | +0 | 1.52% | 3,658,500 |
| 2022-08-08 | 2022-08-04 | 0.502 | 7,292,955 | +0 | 1.52% | 3,658,500 |
| 2022-08-05 | 2022-08-03 | 0.502 | 7,292,955 | +0 | 1.52% | 3,658,500 |
| 2022-08-04 | 2022-08-02 | 0.502 | 7,292,955 | +0 | 1.52% | 3,658,500 |
| 2022-08-03 | 2022-08-01 | 0.502 | 7,292,955 | +0 | 1.52% | 3,658,500 |
| 2022-08-02 | 2022-07-29 | 0.502 | 7,292,955 | +0 | 1.52% | 3,658,500 |
| 2022-08-01 | 2022-07-28 | 0.502 | 7,292,955 | +0 | 1.52% | 3,658,500 |
| 2022-07-29 | 2022-07-27 | 0.502 | 7,292,955 | +0 | 1.52% | 3,658,500 |
| 2022-07-28 | 2022-07-26 | 0.502 | 7,292,955 | +0 | 1.52% | 3,658,500 |
| 2022-07-27 | 2022-07-25 | 0.502 | 7,292,955 | +0 | 1.52% | 3,658,500 |
| 2022-07-26 | 2022-07-22 | 0.502 | 7,292,955 | +0 | 1.52% | 3,658,500 |
| 2022-07-25 | 2022-07-21 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-07-22 | 2022-07-20 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-07-21 | 2022-07-19 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-07-20 | 2022-07-18 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-07-19 | 2022-07-15 | 0.508 | 7,292,955 | +0 | 1.52% | 3,707,280 |
| 2022-07-18 | 2022-07-14 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-07-15 | 2022-07-13 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-07-14 | 2022-07-12 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-07-13 | 2022-07-11 | 0.548 | 7,292,955 | +0 | 1.52% | 3,999,960 |
| 2022-07-12 | 2022-07-08 | 0.542 | 7,292,955 | +0 | 1.52% | 3,951,180 |
| 2022-07-11 | 2022-07-07 | 0.515 | 7,292,955 | +0 | 1.52% | 3,756,060 |
| 2022-07-08 | 2022-07-06 | 0.508 | 7,292,955 | +0 | 1.52% | 3,707,280 |
| 2022-07-07 | 2022-07-05 | 0.515 | 7,292,955 | +0 | 1.52% | 3,756,060 |
| 2022-07-06 | 2022-07-04 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-07-05 | 2022-06-30 | 0.548 | 7,292,955 | +0 | 1.52% | 3,999,960 |
| 2022-07-04 | 2022-06-29 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-06-30 | 2022-06-28 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-06-29 | 2022-06-27 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-06-28 | 2022-06-24 | 0.508 | 7,292,955 | +0 | 1.52% | 3,707,280 |
| 2022-06-27 | 2022-06-23 | 0.508 | 7,292,955 | +0 | 1.52% | 3,707,280 |
| 2022-06-24 | 2022-06-22 | 0.508 | 7,292,955 | +0 | 1.52% | 3,707,280 |
| 2022-06-23 | 2022-06-21 | 0.508 | 7,292,955 | +0 | 1.52% | 3,707,280 |
| 2022-06-22 | 2022-06-20 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-06-21 | 2022-06-17 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-06-20 | 2022-06-16 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-06-17 | 2022-06-15 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-06-16 | 2022-06-14 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-06-15 | 2022-06-13 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-06-14 | 2022-06-10 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-06-13 | 2022-06-09 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-06-10 | 2022-06-08 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-06-09 | 2022-06-07 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-06-08 | 2022-06-06 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-06-07 | 2022-06-02 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-06-06 | 2022-06-01 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-06-02 | 2022-05-31 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-06-01 | 2022-05-30 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-05-31 | 2022-05-27 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-05-30 | 2022-05-26 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-05-27 | 2022-05-25 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-05-26 | 2022-05-24 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-05-25 | 2022-05-23 | 0.515 | 7,292,955 | +0 | 1.52% | 3,756,060 |
| 2022-05-24 | 2022-05-20 | 0.515 | 7,292,955 | +0 | 1.52% | 3,756,060 |
| 2022-05-23 | 2022-05-19 | 0.542 | 7,292,955 | +0 | 1.52% | 3,951,180 |
| 2022-05-20 | 2022-05-18 | 0.542 | 7,292,955 | +0 | 1.52% | 3,951,180 |
| 2022-05-19 | 2022-05-17 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-05-18 | 2022-05-16 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-05-17 | 2022-05-13 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-05-16 | 2022-05-12 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-05-13 | 2022-05-11 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-05-12 | 2022-05-10 | 0.502 | 7,292,955 | +0 | 1.52% | 3,658,500 |
| 2022-05-11 | 2022-05-06 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-05-10 | 2022-05-05 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-05-06 | 2022-05-04 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-05-05 | 2022-05-03 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-05-04 | 2022-04-29 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-05-03 | 2022-04-28 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-04-29 | 2022-04-27 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-04-28 | 2022-04-26 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-04-27 | 2022-04-25 | 0.542 | 7,292,955 | +0 | 1.52% | 3,951,180 |
| 2022-04-26 | 2022-04-22 | 0.548 | 7,292,955 | +0 | 1.52% | 3,999,960 |
| 2022-04-25 | 2022-04-21 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-04-22 | 2022-04-20 | 0.548 | 7,292,955 | +0 | 1.52% | 3,999,960 |
| 2022-04-21 | 2022-04-19 | 0.548 | 7,292,955 | +0 | 1.52% | 3,999,960 |
| 2022-04-20 | 2022-04-14 | 0.548 | 7,292,955 | +0 | 1.52% | 3,999,960 |
| 2022-04-19 | 2022-04-13 | 0.555 | 7,292,955 | +0 | 1.52% | 4,048,740 |
| 2022-04-14 | 2022-04-12 | 0.569 | 7,292,955 | +0 | 1.52% | 4,146,300 |
| 2022-04-13 | 2022-04-11 | 0.582 | 7,292,955 | +0 | 1.52% | 4,243,860 |
| 2022-04-12 | 2022-04-08 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-04-11 | 2022-04-07 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-04-08 | 2022-04-06 | 0.508 | 7,292,955 | +0 | 1.52% | 3,707,280 |
| 2022-04-07 | 2022-04-04 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-04-06 | 2022-04-01 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-04-04 | 2022-03-31 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-04-01 | 2022-03-30 | 0.522 | 7,292,955 | +0 | 1.52% | 3,804,840 |
| 2022-03-31 | 2022-03-29 | 0.515 | 7,292,955 | +0 | 1.52% | 3,756,060 |
| 2022-03-30 | 2022-03-28 | 0.515 | 7,292,955 | +0 | 1.52% | 3,756,060 |
| 2022-03-29 | 2022-03-25 | 0.515 | 7,292,955 | +0 | 1.52% | 3,756,060 |
| 2022-03-28 | 2022-03-24 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-03-25 | 2022-03-23 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-03-24 | 2022-03-22 | 0.528 | 7,292,955 | +0 | 1.52% | 3,853,620 |
| 2022-03-23 | 2022-03-21 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-03-22 | 2022-03-18 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-03-21 | 2022-03-17 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-03-18 | 2022-03-16 | 0.535 | 7,292,955 | +0 | 1.52% | 3,902,400 |
| 2022-03-17 | 2022-03-15 | 0.542 | 7,292,955 | +0 | 1.52% | 3,951,180 |
| 2022-03-16 | 2022-03-14 | 0.548 | 7,292,955 | +0 | 1.52% | 3,999,960 |
| 2022-03-15 | 2022-03-11 | 0.548 | 7,292,955 | +0 | 1.52% | 3,999,960 |
| 2022-03-14 | 2022-03-10 | 0.562 | 7,292,955 | +0 | 1.52% | 4,097,520 |
| 2022-03-11 | 2022-03-09 | 0.562 | 7,292,955 | +0 | 1.52% | 4,097,520 |
| 2022-03-10 | 2022-03-08 | 0.562 | 7,292,955 | +0 | 1.52% | 4,097,520 |
| 2022-03-09 | 2022-03-07 | 0.569 | 7,292,955 | +0 | 1.52% | 4,146,300 |
| 2022-03-08 | 2022-03-04 | 0.569 | 7,292,955 | +0 | 1.52% | 4,146,300 |
| 2022-03-07 | 2022-03-03 | 0.569 | 7,292,955 | +0 | 1.52% | 4,146,300 |
| 2022-03-04 | 2022-03-02 | 0.575 | 7,292,955 | +0 | 1.52% | 4,195,080 |
| 2022-03-03 | 2022-03-01 | 0.575 | 7,292,955 | +0 | 1.52% | 4,195,080 |
| 2022-03-02 | 2022-02-28 | 0.562 | 7,292,955 | +0 | 1.52% | 4,097,520 |
| 2022-03-01 | 2022-02-25 | 0.562 | 7,292,955 | +0 | 1.52% | 4,097,520 |
| 2022-02-28 | 2022-02-24 | 0.548 | 7,292,955 | +0 | 1.52% | 3,999,960 |
| 2022-02-25 | 2022-02-23 | 0.562 | 7,292,955 | +0 | 1.52% | 4,097,520 |
| 2022-02-24 | 2022-02-22 | 0.562 | 7,292,955 | +0 | 1.52% | 4,097,520 |
| 2022-02-23 | 2022-02-21 | 0.582 | 7,292,955 | +0 | 1.52% | 4,243,860 |
| 2022-02-22 | 2022-02-18 | 0.575 | 7,292,955 | +0 | 1.52% | 4,195,080 |
| 2022-02-21 | 2022-02-17 | 0.575 | 7,292,955 | +0 | 1.52% | 4,195,080 |
| 2022-02-18 | 2022-02-16 | 0.582 | 7,292,955 | +0 | 1.52% | 4,243,860 |
| 2022-02-17 | 2022-02-15 | 0.569 | 7,292,955 | +0 | 1.52% | 4,146,300 |
| 2022-02-16 | 2022-02-14 | 0.575 | 7,292,955 | +0 | 1.52% | 4,195,080 |
| 2022-02-15 | 2022-02-11 | 0.562 | 7,292,955 | +0 | 1.52% | 4,097,520 |
| 2022-02-14 | 2022-02-10 | 0.575 | 7,292,955 | +0 | 1.52% | 4,195,080 |
| 2022-02-11 | 2022-02-09 | 0.575 | 7,292,955 | +0 | 1.52% | 4,195,080 |
| 2022-02-10 | 2022-02-08 | 0.562 | 7,292,955 | +0 | 1.52% | 4,097,520 |
| 2022-02-09 | 2022-02-07 | 0.562 | 7,292,955 | +0 | 1.52% | 4,097,520 |
| 2022-02-08 | 2022-02-04 | 0.562 | 7,292,955 | +0 | 1.52% | 4,097,520 |
| 2022-02-07 | 2022-01-31 | 0.562 | 7,292,955 | +0 | 1.52% | 4,097,520 |
| 2022-02-04 | 2022-01-27 | 0.575 | 7,292,955 | +0 | 1.52% | 4,195,080 |
| 2022-01-28 | 2022-01-26 | 0.582 | 7,292,955 | +0 | 1.52% | 4,243,860 |
| 2022-01-27 | 2022-01-25 | 0.569 | 7,292,955 | +0 | 1.52% | 4,146,300 |
| 2022-01-26 | 2022-01-24 | 0.575 | 7,292,955 | +0 | 1.52% | 4,195,080 |
| 2022-01-25 | 2022-01-21 | 0.582 | 7,292,955 | +0 | 1.52% | 4,243,860 |
| 2022-01-24 | 2022-01-20 | 0.589 | 7,292,955 | +0 | 1.52% | 4,292,640 |
| 2022-01-21 | 2022-01-19 | 0.582 | 7,292,955 | +0 | 1.52% | 4,243,860 |
| 2022-01-20 | 2022-01-18 | 0.589 | 7,292,955 | +0 | 1.52% | 4,292,640 |
| 2022-01-19 | 2022-01-17 | 0.589 | 7,292,955 | +0 | 1.52% | 4,292,640 |
| 2022-01-18 | 2022-01-14 | 0.589 | 7,292,955 | +0 | 1.52% | 4,292,640 |
| 2022-01-17 | 2022-01-13 | 0.589 | 7,292,955 | +0 | 1.52% | 4,292,640 |
| 2022-01-14 | 2022-01-12 | 0.589 | 7,292,955 | +0 | 1.52% | 4,292,640 |
| 2022-01-13 | 2022-01-11 | 0.589 | 7,292,955 | +0 | 1.52% | 4,292,640 |
| 2022-01-12 | 2022-01-10 | 0.595 | 7,292,955 | +0 | 1.52% | 4,341,420 |
| 2022-01-11 | 2022-01-07 | 0.602 | 7,292,955 | +0 | 1.52% | 4,390,200 |
| 2022-01-10 | 2022-01-06 | 0.602 | 7,292,955 | +0 | 1.52% | 4,390,200 |
| 2022-01-07 | 2022-01-05 | 0.602 | 7,292,955 | +0 | 1.52% | 4,390,200 |
| 2022-01-06 | 2022-01-04 | 0.602 | 7,292,955 | +0 | 1.52% | 4,390,200 |
| 2022-01-05 | 2022-01-03 | 0.615 | 7,292,955 | +0 | 1.52% | 4,487,760 |
| 2022-01-04 | 2021-12-31 | 0.615 | 7,292,955 | +0 | 1.52% | 4,487,760 |
| 2022-01-03 | 2021-12-29 | 0.602 | 7,292,955 | +0 | 1.52% | 4,390,200 |
| 2021-12-30 | 2021-12-28 | 0.595 | 7,292,955 | +0 | 1.52% | 4,341,420 |
| 2021-12-29 | 2021-12-24 | 0.595 | 7,292,955 | +0 | 1.52% | 4,341,420 |
| 2021-12-28 | 2021-12-22 | 0.595 | 7,292,955 | +0 | 1.52% | 4,341,420 |
| 2021-12-23 | 2021-12-21 | 0.602 | 7,292,955 | +0 | 1.52% | 4,390,200 |
| 2021-12-22 | 2021-12-20 | 0.609 | 7,292,955 | +0 | 1.52% | 4,438,980 |
| 2021-12-21 | 2021-12-17 | 0.615 | 7,292,955 | +0 | 1.52% | 4,487,760 |
| 2021-12-20 | 2021-12-16 | 0.602 | 7,292,955 | +0 | 1.52% | 4,390,200 |
| 2021-12-17 | 2021-12-15 | 0.642 | 7,292,955 | +0 | 1.52% | 4,682,880 |
| 2021-12-16 | 2021-12-14 | 0.602 | 7,292,955 | +0 | 1.52% | 4,390,200 |
| 2021-12-15 | 2021-12-13 | 0.636 | 7,292,955 | +0 | 1.52% | 4,639,033 |
| 2021-12-14 | 2021-12-10 | 0.622 | 7,292,955 | +237,814 | 1.52% | 4,538,184 |
| 2021-12-13 | 2021-12-09 | 0.622 | 7,055,141 | +0 | 1.52% | 4,390,200 |
| 2021-12-10 | 2021-12-08 | 0.615 | 7,055,141 | +0 | 1.52% | 4,341,420 |
| 2021-12-09 | 2021-12-07 | 0.602 | 7,055,141 | +0 | 1.52% | 4,243,860 |
| 2021-12-08 | 2021-12-06 | 0.602 | 7,055,141 | +0 | 1.52% | 4,243,860 |
| 2021-12-07 | 2021-12-03 | 0.622 | 7,055,141 | +0 | 1.52% | 4,390,200 |
| 2021-12-06 | 2021-12-02 | 0.622 | 7,055,141 | +0 | 1.52% | 4,390,200 |
| 2021-12-03 | 2021-12-01 | 0.622 | 7,055,141 | +0 | 1.52% | 4,390,200 |
| 2021-12-02 | 2021-11-30 | 0.615 | 7,055,141 | +0 | 1.52% | 4,341,420 |
| 2021-12-01 | 2021-11-29 | 0.595 | 7,055,141 | +0 | 1.52% | 4,195,080 |
| 2021-11-30 | 2021-11-26 | 0.615 | 7,055,141 | +0 | 1.52% | 4,341,420 |
| 2021-11-29 | 2021-11-25 | 0.629 | 7,055,141 | +0 | 1.52% | 4,438,980 |
| 2021-11-26 | 2021-11-24 | 0.643 | 7,055,141 | +0 | 1.52% | 4,536,540 |
| 2021-11-25 | 2021-11-23 | 0.629 | 7,055,141 | +0 | 1.52% | 4,438,980 |
| 2021-11-24 | 2021-11-22 | 0.643 | 7,055,141 | +0 | 1.52% | 4,536,540 |
| 2021-11-23 | 2021-11-19 | 0.608 | 7,055,141 | +0 | 1.52% | 4,292,640 |
| 2021-11-22 | 2021-11-18 | 0.588 | 7,055,141 | +0 | 1.52% | 4,146,300 |
| 2021-11-19 | 2021-11-17 | 0.574 | 7,055,141 | +0 | 1.52% | 4,048,740 |
| 2021-11-18 | 2021-11-16 | 0.595 | 7,055,141 | +0 | 1.52% | 4,195,080 |
| 2021-11-17 | 2021-11-15 | 0.422 | 7,055,141 | +0 | 1.52% | 2,975,580 |
| 2021-11-16 | 2021-11-12 | 0.422 | 7,055,141 | +0 | 1.52% | 2,975,580 |
| 2021-11-15 | 2021-11-11 | 0.422 | 7,055,141 | +0 | 1.52% | 2,975,580 |
| 2021-11-12 | 2021-11-10 | 0.422 | 7,055,141 | +0 | 1.52% | 2,975,580 |
| 2021-11-11 | 2021-11-09 | 0.394 | 7,055,141 | +0 | 1.52% | 2,780,460 |
| 2021-11-10 | 2021-11-08 | 0.436 | 7,055,141 | +0 | 1.52% | 3,073,140 |
| 2021-11-09 | 2021-11-05 | 0.443 | 7,055,141 | +0 | 1.52% | 3,121,920 |
| 2021-11-08 | 2021-11-04 | 0.443 | 7,055,141 | +0 | 1.52% | 3,121,920 |
| 2021-11-05 | 2021-11-03 | 0.456 | 7,055,141 | +0 | 1.52% | 3,219,480 |
| 2021-11-04 | 2021-11-02 | 0.456 | 7,055,141 | +0 | 1.52% | 3,219,480 |
| 2021-11-03 | 2021-11-01 | 0.470 | 7,055,141 | +0 | 1.52% | 3,317,040 |
| 2021-11-02 | 2021-10-29 | 0.470 | 7,055,141 | +0 | 1.52% | 3,317,040 |
| 2021-11-01 | 2021-10-28 | 0.456 | 7,055,141 | +0 | 1.52% | 3,219,480 |
| 2021-10-29 | 2021-10-27 | 0.463 | 7,055,141 | +0 | 1.52% | 3,268,260 |
| 2021-10-28 | 2021-10-26 | 0.463 | 7,055,141 | +0 | 1.52% | 3,268,260 |
| 2021-10-27 | 2021-10-25 | 0.463 | 7,055,141 | +0 | 1.52% | 3,268,260 |
| 2021-10-26 | 2021-10-22 | 0.456 | 7,055,141 | +0 | 1.52% | 3,219,480 |
| 2021-10-25 | 2021-10-21 | 0.470 | 7,055,141 | +0 | 1.52% | 3,317,040 |
| 2021-10-22 | 2021-10-20 | 0.463 | 7,055,141 | +0 | 1.52% | 3,268,260 |
| 2021-10-21 | 2021-10-19 | 0.463 | 7,055,141 | +0 | 1.52% | 3,268,260 |
| 2021-10-20 | 2021-10-18 | 0.463 | 7,055,141 | +0 | 1.52% | 3,268,260 |
| 2021-10-19 | 2021-10-15 | 0.463 | 7,055,141 | +0 | 1.52% | 3,268,260 |
| 2021-10-18 | 2021-10-12 | 0.463 | 7,055,141 | +0 | 1.52% | 3,268,260 |
| 2021-10-15 | 2021-10-11 | 0.463 | 7,055,141 | +0 | 1.52% | 3,268,260 |
| 2021-10-12 | 2021-10-08 | 0.470 | 7,055,141 | +0 | 1.52% | 3,317,040 |
| 2021-10-11 | 2021-10-07 | 0.463 | 7,055,141 | +0 | 1.52% | 3,268,260 |
| 2021-10-08 | 2021-10-06 | 0.449 | 7,055,141 | +0 | 1.52% | 3,170,700 |
| 2021-10-07 | 2021-10-05 | 0.449 | 7,055,141 | +0 | 1.52% | 3,170,700 |
| 2021-10-06 | 2021-10-04 | 0.456 | 7,055,141 | +0 | 1.52% | 3,219,480 |
| 2021-10-05 | 2021-09-30 | 0.456 | 7,055,141 | +0 | 1.52% | 3,219,480 |
| 2021-10-04 | 2021-09-29 | 0.456 | 7,055,141 | +0 | 1.52% | 3,219,480 |
| 2021-09-30 | 2021-09-28 | 0.456 | 7,055,141 | +0 | 1.52% | 3,219,480 |
| 2021-09-29 | 2021-09-27 | 0.443 | 7,055,141 | +0 | 1.52% | 3,121,920 |
| 2021-09-28 | 2021-09-24 | 0.449 | 7,055,141 | +0 | 1.52% | 3,170,700 |
| 2021-09-27 | 2021-09-23 | 0.436 | 7,055,141 | +0 | 1.52% | 3,073,140 |
| 2021-09-24 | 2021-09-21 | 0.436 | 7,055,141 | +0 | 1.52% | 3,073,140 |
| 2021-09-23 | 2021-09-20 | 0.436 | 7,055,141 | +0 | 1.52% | 3,073,140 |
| 2021-09-21 | 2021-09-17 | 0.436 | 7,055,141 | +0 | 1.52% | 3,073,140 |
| 2021-09-20 | 2021-09-16 | 0.436 | 7,055,141 | +0 | 1.52% | 3,073,140 |
| 2021-09-17 | 2021-09-15 | 0.422 | 7,055,141 | +0 | 1.52% | 2,975,580 |
| 2021-09-16 | 2021-09-14 | 0.429 | 7,055,141 | +0 | 1.52% | 3,024,360 |
| 2021-09-15 | 2021-09-13 | 0.443 | 7,055,141 | +0 | 1.52% | 3,121,920 |
| 2021-09-14 | 2021-09-10 | 0.436 | 7,055,141 | +0 | 1.52% | 3,073,140 |
| 2021-09-13 | 2021-09-09 | 0.415 | 7,055,141 | +0 | 1.52% | 2,926,800 |
| 2021-09-10 | 2021-09-08 | 0.401 | 7,055,141 | +0 | 1.52% | 2,829,240 |
| 2021-09-09 | 2021-09-07 | 0.401 | 7,055,141 | +0 | 1.52% | 2,829,240 |
| 2021-09-08 | 2021-09-06 | 0.401 | 7,055,141 | +0 | 1.52% | 2,829,240 |
| 2021-09-07 | 2021-09-03 | 0.408 | 7,055,141 | +0 | 1.52% | 2,878,020 |
| 2021-09-06 | 2021-09-02 | 0.408 | 7,055,141 | +0 | 1.52% | 2,878,020 |
| 2021-09-03 | 2021-09-01 | 0.401 | 7,055,141 | +0 | 1.52% | 2,829,240 |
| 2021-09-02 | 2021-08-31 | 0.401 | 7,055,141 | +0 | 1.52% | 2,829,240 |
| 2021-09-01 | 2021-08-30 | 0.387 | 7,055,141 | +0 | 1.52% | 2,731,680 |
| 2021-08-31 | 2021-08-27 | 0.380 | 7,055,141 | +0 | 1.52% | 2,682,900 |
| 2021-08-30 | 2021-08-26 | 0.380 | 7,055,141 | +0 | 1.52% | 2,682,900 |
| 2021-08-27 | 2021-08-25 | 0.380 | 7,055,141 | +0 | 1.52% | 2,682,900 |
| 2021-08-26 | 2021-08-24 | 0.380 | 7,055,141 | +0 | 1.52% | 2,682,900 |
| 2021-08-25 | 2021-08-23 | 0.380 | 7,055,141 | +0 | 1.52% | 2,682,900 |
| 2021-08-24 | 2021-08-20 | 0.380 | 7,055,141 | +0 | 1.52% | 2,682,900 |
| 2021-08-23 | 2021-08-19 | 0.380 | 7,055,141 | +0 | 1.52% | 2,682,900 |
| 2021-08-20 | 2021-08-18 | 0.380 | 7,055,141 | +0 | 1.52% | 2,682,900 |
| 2021-08-19 | 2021-08-17 | 0.380 | 7,055,141 | +0 | 1.52% | 2,682,900 |
| 2021-08-18 | 2021-08-16 | 0.380 | 7,055,141 | +0 | 1.52% | 2,682,900 |
| 2021-08-17 | 2021-08-13 | 0.380 | 7,055,141 | +0 | 1.52% | 2,682,900 |
| 2021-08-16 | 2021-08-12 | 0.388 | 7,055,141 | +0 | 1.52% | 2,735,432 |
| 2021-08-13 | 2021-08-11 | 0.388 | 7,055,141 | +261,301 | 1.52% | 2,735,432 |
| 2021-08-12 | 2021-08-10 | 0.381 | 6,793,840 | +0 | 1.52% | 2,585,340 |
| 2021-08-11 | 2021-08-09 | 0.381 | 6,793,840 | +0 | 1.52% | 2,585,340 |
| 2021-08-10 | 2021-08-06 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-08-09 | 2021-08-05 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2021-08-06 | 2021-08-04 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2021-08-05 | 2021-08-03 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2021-08-04 | 2021-08-02 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-08-03 | 2021-07-30 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-08-02 | 2021-07-29 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-07-30 | 2021-07-28 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-07-29 | 2021-07-27 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2021-07-28 | 2021-07-26 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2021-07-27 | 2021-07-23 | 0.409 | 6,793,840 | +0 | 1.52% | 2,780,460 |
| 2021-07-26 | 2021-07-22 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-07-23 | 2021-07-21 | 0.352 | 6,793,840 | +0 | 1.52% | 2,390,220 |
| 2021-07-22 | 2021-07-20 | 0.348 | 6,793,840 | +0 | 1.52% | 2,360,952 |
| 2021-07-21 | 2021-07-19 | 0.348 | 6,793,840 | +0 | 1.52% | 2,360,952 |
| 2021-07-20 | 2021-07-16 | 0.348 | 6,793,840 | +0 | 1.52% | 2,360,952 |
| 2021-07-19 | 2021-07-15 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-07-16 | 2021-07-14 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-07-15 | 2021-07-13 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-07-14 | 2021-07-12 | 0.348 | 6,793,840 | +0 | 1.52% | 2,360,952 |
| 2021-07-13 | 2021-07-09 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-07-12 | 2021-07-08 | 0.345 | 6,793,840 | +0 | 1.52% | 2,341,440 |
| 2021-07-09 | 2021-07-07 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-07-08 | 2021-07-06 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-07-07 | 2021-07-05 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-07-06 | 2021-07-02 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-07-05 | 2021-06-30 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-07-02 | 2021-06-29 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-06-30 | 2021-06-28 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-06-29 | 2021-06-25 | 0.345 | 6,793,840 | +0 | 1.52% | 2,341,440 |
| 2021-06-28 | 2021-06-24 | 0.345 | 6,793,840 | +0 | 1.52% | 2,341,440 |
| 2021-06-25 | 2021-06-23 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2021-06-24 | 2021-06-22 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-06-23 | 2021-06-21 | 0.358 | 6,793,840 | +0 | 1.52% | 2,429,244 |
| 2021-06-22 | 2021-06-18 | 0.333 | 6,793,840 | +0 | 1.52% | 2,263,392 |
| 2021-06-21 | 2021-06-17 | 0.339 | 6,793,840 | +0 | 1.52% | 2,302,416 |
| 2021-06-18 | 2021-06-16 | 0.342 | 6,793,840 | +0 | 1.52% | 2,321,928 |
| 2021-06-17 | 2021-06-15 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2021-06-16 | 2021-06-11 | 0.343 | 6,793,840 | +0 | 1.52% | 2,331,684 |
| 2021-06-15 | 2021-06-10 | 0.352 | 6,793,840 | +0 | 1.52% | 2,390,220 |
| 2021-06-11 | 2021-06-09 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2021-06-10 | 2021-06-08 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-06-09 | 2021-06-07 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-06-08 | 2021-06-04 | 0.395 | 6,793,840 | +0 | 1.52% | 2,682,900 |
| 2021-06-07 | 2021-06-03 | 0.395 | 6,793,840 | +0 | 1.52% | 2,682,900 |
| 2021-06-04 | 2021-06-02 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-06-03 | 2021-06-01 | 0.409 | 6,793,840 | +0 | 1.52% | 2,780,460 |
| 2021-06-02 | 2021-05-31 | 0.381 | 6,793,840 | +0 | 1.52% | 2,585,340 |
| 2021-06-01 | 2021-05-28 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-05-31 | 2021-05-27 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-05-28 | 2021-05-26 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-05-27 | 2021-05-25 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-05-26 | 2021-05-24 | 0.381 | 6,793,840 | +0 | 1.52% | 2,585,340 |
| 2021-05-25 | 2021-05-21 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-05-24 | 2021-05-20 | 0.358 | 6,793,840 | +0 | 1.52% | 2,429,244 |
| 2021-05-21 | 2021-05-18 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2021-05-20 | 2021-05-17 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-05-18 | 2021-05-14 | 0.355 | 6,793,840 | +0 | 1.52% | 2,409,732 |
| 2021-05-17 | 2021-05-13 | 0.353 | 6,793,840 | +0 | 1.52% | 2,399,976 |
| 2021-05-14 | 2021-05-12 | 0.352 | 6,793,840 | +0 | 1.52% | 2,390,220 |
| 2021-05-13 | 2021-05-11 | 0.348 | 6,793,840 | +0 | 1.52% | 2,360,952 |
| 2021-05-12 | 2021-05-10 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-05-11 | 2021-05-07 | 0.345 | 6,793,840 | +0 | 1.52% | 2,341,440 |
| 2021-05-10 | 2021-05-06 | 0.345 | 6,793,840 | +0 | 1.52% | 2,341,440 |
| 2021-05-07 | 2021-05-05 | 0.350 | 6,793,840 | +0 | 1.52% | 2,380,464 |
| 2021-05-06 | 2021-05-04 | 0.350 | 6,793,840 | +0 | 1.52% | 2,380,464 |
| 2021-05-05 | 2021-05-03 | 0.345 | 6,793,840 | +0 | 1.52% | 2,341,440 |
| 2021-05-04 | 2021-04-30 | 0.345 | 6,793,840 | +0 | 1.52% | 2,341,440 |
| 2021-05-03 | 2021-04-29 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2021-04-30 | 2021-04-28 | 0.348 | 6,793,840 | +0 | 1.52% | 2,360,952 |
| 2021-04-29 | 2021-04-27 | 0.350 | 6,793,840 | +0 | 1.52% | 2,380,464 |
| 2021-04-28 | 2021-04-26 | 0.343 | 6,793,840 | +0 | 1.52% | 2,331,684 |
| 2021-04-27 | 2021-04-23 | 0.349 | 6,793,840 | +0 | 1.52% | 2,370,708 |
| 2021-04-26 | 2021-04-22 | 0.339 | 6,793,840 | +0 | 1.52% | 2,302,416 |
| 2021-04-23 | 2021-04-21 | 0.349 | 6,793,840 | +0 | 1.52% | 2,370,708 |
| 2021-04-22 | 2021-04-20 | 0.349 | 6,793,840 | +0 | 1.52% | 2,370,708 |
| 2021-04-21 | 2021-04-19 | 0.352 | 6,793,840 | +0 | 1.52% | 2,390,220 |
| 2021-04-20 | 2021-04-16 | 0.339 | 6,793,840 | +0 | 1.52% | 2,302,416 |
| 2021-04-19 | 2021-04-15 | 0.346 | 6,793,840 | +0 | 1.52% | 2,351,196 |
| 2021-04-16 | 2021-04-14 | 0.332 | 6,793,840 | +0 | 1.52% | 2,253,636 |
| 2021-04-15 | 2021-04-13 | 0.337 | 6,793,840 | +0 | 1.52% | 2,292,660 |
| 2021-04-14 | 2021-04-12 | 0.343 | 6,793,840 | +0 | 1.52% | 2,331,684 |
| 2021-04-13 | 2021-04-09 | 0.353 | 6,793,840 | +0 | 1.52% | 2,399,976 |
| 2021-04-12 | 2021-04-08 | 0.352 | 6,793,840 | +0 | 1.52% | 2,390,220 |
| 2021-04-09 | 2021-04-07 | 0.352 | 6,793,840 | +0 | 1.52% | 2,390,220 |
| 2021-04-08 | 2021-04-01 | 0.352 | 6,793,840 | +0 | 1.52% | 2,390,220 |
| 2021-04-07 | 2021-03-31 | 0.355 | 6,793,840 | +0 | 1.52% | 2,409,732 |
| 2021-04-01 | 2021-03-30 | 0.355 | 6,793,840 | +0 | 1.52% | 2,409,732 |
| 2021-03-31 | 2021-03-29 | 0.345 | 6,793,840 | +0 | 1.52% | 2,341,440 |
| 2021-03-30 | 2021-03-26 | 0.345 | 6,793,840 | +0 | 1.52% | 2,341,440 |
| 2021-03-29 | 2021-03-25 | 0.345 | 6,793,840 | +0 | 1.52% | 2,341,440 |
| 2021-03-26 | 2021-03-24 | 0.345 | 6,793,840 | +0 | 1.52% | 2,341,440 |
| 2021-03-25 | 2021-03-23 | 0.353 | 6,793,840 | +0 | 1.52% | 2,399,976 |
| 2021-03-24 | 2021-03-22 | 0.346 | 6,793,840 | +0 | 1.52% | 2,351,196 |
| 2021-03-23 | 2021-03-19 | 0.346 | 6,793,840 | +0 | 1.52% | 2,351,196 |
| 2021-03-22 | 2021-03-18 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2021-03-19 | 2021-03-17 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2021-03-18 | 2021-03-16 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2021-03-17 | 2021-03-15 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2021-03-16 | 2021-03-12 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-03-15 | 2021-03-11 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2021-03-12 | 2021-03-10 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-03-11 | 2021-03-09 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2021-03-10 | 2021-03-08 | 0.381 | 6,793,840 | +0 | 1.52% | 2,585,340 |
| 2021-03-09 | 2021-03-05 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-03-08 | 2021-03-04 | 0.340 | 6,793,840 | +0 | 1.52% | 2,312,172 |
| 2021-03-05 | 2021-03-03 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2021-03-04 | 2021-03-02 | 0.353 | 6,793,840 | +0 | 1.52% | 2,399,976 |
| 2021-03-03 | 2021-03-01 | 0.339 | 6,793,840 | +0 | 1.52% | 2,302,416 |
| 2021-03-02 | 2021-02-26 | 0.339 | 6,793,840 | +0 | 1.52% | 2,302,416 |
| 2021-03-01 | 2021-02-25 | 0.349 | 6,793,840 | +0 | 1.52% | 2,370,708 |
| 2021-02-26 | 2021-02-24 | 0.349 | 6,793,840 | +0 | 1.52% | 2,370,708 |
| 2021-02-25 | 2021-02-23 | 0.402 | 6,793,840 | +0 | 1.52% | 2,731,680 |
| 2021-02-24 | 2021-02-22 | 0.402 | 6,793,840 | +0 | 1.52% | 2,731,680 |
| 2021-02-23 | 2021-02-19 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2021-02-22 | 2021-02-18 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2021-02-19 | 2021-02-17 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-02-18 | 2021-02-16 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2021-02-17 | 2021-02-11 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2021-02-16 | 2021-02-09 | 0.350 | 6,793,840 | +0 | 1.52% | 2,380,464 |
| 2021-02-10 | 2021-02-08 | 0.350 | 6,793,840 | +0 | 1.52% | 2,380,464 |
| 2021-02-09 | 2021-02-05 | 0.350 | 6,793,840 | +0 | 1.52% | 2,380,464 |
| 2021-02-08 | 2021-02-04 | 0.350 | 6,793,840 | +0 | 1.52% | 2,380,464 |
| 2021-02-05 | 2021-02-03 | 0.350 | 6,793,840 | +0 | 1.52% | 2,380,464 |
| 2021-02-04 | 2021-02-02 | 0.350 | 6,793,840 | +0 | 1.52% | 2,380,464 |
| 2021-02-03 | 2021-02-01 | 0.352 | 6,793,840 | +0 | 1.52% | 2,390,220 |
| 2021-02-02 | 2021-01-29 | 0.348 | 6,793,840 | +0 | 1.52% | 2,360,952 |
| 2021-02-01 | 2021-01-28 | 0.353 | 6,793,840 | +0 | 1.52% | 2,399,976 |
| 2021-01-29 | 2021-01-27 | 0.353 | 6,793,840 | +0 | 1.52% | 2,399,976 |
| 2021-01-28 | 2021-01-26 | 0.336 | 6,793,840 | +0 | 1.52% | 2,282,904 |
| 2021-01-27 | 2021-01-25 | 0.336 | 6,793,840 | +0 | 1.52% | 2,282,904 |
| 2021-01-26 | 2021-01-22 | 0.330 | 6,793,840 | +0 | 1.52% | 2,243,880 |
| 2021-01-25 | 2021-01-21 | 0.345 | 6,793,840 | +0 | 1.52% | 2,341,440 |
| 2021-01-22 | 2021-01-20 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-01-21 | 2021-01-19 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-01-20 | 2021-01-18 | 0.358 | 6,793,840 | +0 | 1.52% | 2,429,244 |
| 2021-01-19 | 2021-01-15 | 0.358 | 6,793,840 | +0 | 1.52% | 2,429,244 |
| 2021-01-18 | 2021-01-14 | 0.358 | 6,793,840 | +0 | 1.52% | 2,429,244 |
| 2021-01-15 | 2021-01-13 | 0.358 | 6,793,840 | +0 | 1.52% | 2,429,244 |
| 2021-01-14 | 2021-01-12 | 0.332 | 6,793,840 | +0 | 1.52% | 2,253,636 |
| 2021-01-13 | 2021-01-11 | 0.337 | 6,793,840 | +0 | 1.52% | 2,292,660 |
| 2021-01-12 | 2021-01-08 | 0.346 | 6,793,840 | +0 | 1.52% | 2,351,196 |
| 2021-01-11 | 2021-01-07 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-01-08 | 2021-01-06 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2021-01-07 | 2021-01-05 | 0.356 | 6,793,840 | +0 | 1.52% | 2,419,488 |
| 2021-01-06 | 2021-01-04 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2021-01-05 | 2020-12-31 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2021-01-04 | 2020-12-29 | 0.381 | 6,793,840 | +0 | 1.52% | 2,585,340 |
| 2020-12-30 | 2020-12-28 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-12-29 | 2020-12-24 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-12-28 | 2020-12-22 | 0.346 | 6,793,840 | +0 | 1.52% | 2,351,196 |
| 2020-12-23 | 2020-12-21 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-12-22 | 2020-12-18 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-12-21 | 2020-12-17 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-12-18 | 2020-12-16 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-12-17 | 2020-12-15 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-12-16 | 2020-12-14 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-12-15 | 2020-12-11 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-12-14 | 2020-12-10 | 0.352 | 6,793,840 | +0 | 1.52% | 2,390,220 |
| 2020-12-11 | 2020-12-09 | 0.352 | 6,793,840 | +0 | 1.52% | 2,390,220 |
| 2020-12-10 | 2020-12-08 | 0.355 | 6,793,840 | +0 | 1.52% | 2,409,732 |
| 2020-12-09 | 2020-12-07 | 0.352 | 6,793,840 | +0 | 1.52% | 2,390,220 |
| 2020-12-08 | 2020-12-04 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-12-07 | 2020-12-03 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-12-04 | 2020-12-02 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2020-12-03 | 2020-12-01 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2020-12-02 | 2020-11-30 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-12-01 | 2020-11-27 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-11-30 | 2020-11-26 | 0.381 | 6,793,840 | +0 | 1.52% | 2,585,340 |
| 2020-11-27 | 2020-11-25 | 0.381 | 6,793,840 | +0 | 1.52% | 2,585,340 |
| 2020-11-26 | 2020-11-24 | 0.381 | 6,793,840 | +0 | 1.52% | 2,585,340 |
| 2020-11-25 | 2020-11-23 | 0.381 | 6,793,840 | +0 | 1.52% | 2,585,340 |
| 2020-11-24 | 2020-11-20 | 0.353 | 6,793,840 | +0 | 1.52% | 2,399,976 |
| 2020-11-23 | 2020-11-19 | 0.358 | 6,793,840 | +0 | 1.52% | 2,429,244 |
| 2020-11-20 | 2020-11-18 | 0.358 | 6,793,840 | +0 | 1.52% | 2,429,244 |
| 2020-11-19 | 2020-11-17 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-11-18 | 2020-11-16 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-11-17 | 2020-11-13 | 0.355 | 6,793,840 | +0 | 1.52% | 2,409,732 |
| 2020-11-16 | 2020-11-12 | 0.355 | 6,793,840 | +0 | 1.52% | 2,409,732 |
| 2020-11-13 | 2020-11-11 | 0.356 | 6,793,840 | +0 | 1.52% | 2,419,488 |
| 2020-11-12 | 2020-11-10 | 0.356 | 6,793,840 | +0 | 1.52% | 2,419,488 |
| 2020-11-11 | 2020-11-09 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2020-11-10 | 2020-11-06 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2020-11-09 | 2020-11-05 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-11-06 | 2020-11-04 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-11-05 | 2020-11-03 | 0.352 | 6,793,840 | +0 | 1.52% | 2,390,220 |
| 2020-11-04 | 2020-11-02 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-11-03 | 2020-10-30 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-11-02 | 2020-10-29 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-10-30 | 2020-10-28 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-10-29 | 2020-10-27 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-10-28 | 2020-10-23 | 0.395 | 6,793,840 | +0 | 1.52% | 2,682,900 |
| 2020-10-27 | 2020-10-22 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-10-23 | 2020-10-21 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-10-22 | 2020-10-20 | 0.395 | 6,793,840 | +0 | 1.52% | 2,682,900 |
| 2020-10-21 | 2020-10-19 | 0.395 | 6,793,840 | +0 | 1.52% | 2,682,900 |
| 2020-10-20 | 2020-10-16 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2020-10-19 | 2020-10-15 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-10-16 | 2020-10-14 | 0.395 | 6,793,840 | +0 | 1.52% | 2,682,900 |
| 2020-10-15 | 2020-10-12 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-10-14 | 2020-10-09 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-10-12 | 2020-10-08 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-10-09 | 2020-10-07 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-10-08 | 2020-10-06 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-10-07 | 2020-10-05 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-10-06 | 2020-09-30 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-10-05 | 2020-09-29 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-09-30 | 2020-09-28 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-09-29 | 2020-09-25 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-09-28 | 2020-09-24 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-09-25 | 2020-09-23 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-09-24 | 2020-09-22 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-09-23 | 2020-09-21 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2020-09-22 | 2020-09-18 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2020-09-21 | 2020-09-17 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2020-09-18 | 2020-09-16 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2020-09-17 | 2020-09-15 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2020-09-16 | 2020-09-14 | 0.388 | 6,793,840 | +0 | 1.52% | 2,634,120 |
| 2020-09-15 | 2020-09-11 | 0.381 | 6,793,840 | +0 | 1.52% | 2,585,340 |
| 2020-09-14 | 2020-09-10 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2020-09-11 | 2020-09-09 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-09-10 | 2020-09-08 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2020-09-09 | 2020-09-07 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-09-08 | 2020-09-04 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-09-07 | 2020-09-03 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-09-04 | 2020-09-02 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-09-03 | 2020-09-01 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-09-02 | 2020-08-31 | 0.373 | 6,793,840 | +0 | 1.52% | 2,536,560 |
| 2020-09-01 | 2020-08-28 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-08-31 | 2020-08-27 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2020-08-28 | 2020-08-26 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2020-08-27 | 2020-08-25 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-08-26 | 2020-08-24 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-08-25 | 2020-08-21 | 0.358 | 6,793,840 | +0 | 1.52% | 2,429,244 |
| 2020-08-24 | 2020-08-20 | 0.358 | 6,793,840 | +0 | 1.52% | 2,429,244 |
| 2020-08-21 | 2020-08-19 | 0.358 | 6,793,840 | +0 | 1.52% | 2,429,244 |
| 2020-08-20 | 2020-08-18 | 0.356 | 6,793,840 | +0 | 1.52% | 2,419,488 |
| 2020-08-19 | 2020-08-17 | 0.356 | 6,793,840 | +0 | 1.52% | 2,419,488 |
| 2020-08-18 | 2020-08-14 | 0.352 | 6,793,840 | +0 | 1.52% | 2,390,220 |
| 2020-08-17 | 2020-08-13 | 0.335 | 6,793,840 | +0 | 1.52% | 2,273,148 |
| 2020-08-14 | 2020-08-12 | 0.356 | 6,793,840 | +0 | 1.52% | 2,419,488 |
| 2020-08-13 | 2020-08-11 | 0.343 | 6,793,840 | +0 | 1.52% | 2,331,684 |
| 2020-08-12 | 2020-08-10 | 0.356 | 6,793,840 | +0 | 1.52% | 2,419,488 |
| 2020-08-11 | 2020-08-07 | 0.356 | 6,793,840 | +0 | 1.52% | 2,419,488 |
| 2020-08-10 | 2020-08-06 | 0.356 | 6,793,840 | +0 | 1.52% | 2,419,488 |
| 2020-08-07 | 2020-08-05 | 0.356 | 6,793,840 | +0 | 1.52% | 2,419,488 |
| 2020-08-06 | 2020-08-04 | 0.337 | 6,793,840 | +0 | 1.52% | 2,292,660 |
| 2020-08-05 | 2020-08-03 | 0.349 | 6,793,840 | +0 | 1.52% | 2,370,708 |
| 2020-08-04 | 2020-07-31 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2020-08-03 | 2020-07-30 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2020-07-31 | 2020-07-29 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2020-07-30 | 2020-07-28 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2020-07-29 | 2020-07-27 | 0.359 | 6,793,840 | +0 | 1.52% | 2,439,000 |
| 2020-07-28 | 2020-07-24 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-07-27 | 2020-07-23 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-07-24 | 2020-07-22 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-07-23 | 2020-07-21 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-07-22 | 2020-07-20 | 0.366 | 6,793,840 | +0 | 1.52% | 2,487,780 |
| 2020-07-21 | 2020-07-17 | 0.409 | 6,793,840 | +0 | 1.52% | 2,780,460 |
| 2020-07-20 | 2020-07-16 | 0.395 | 6,793,840 | +0 | 1.52% | 2,682,900 |
| 2020-07-17 | 2020-07-15 | 0.395 | 6,793,840 | +0 | 1.52% | 2,682,900 |
| 2020-07-16 | 2020-07-14 | 0.402 | 6,793,840 | +0 | 1.52% | 2,731,680 |
| 2020-07-15 | 2020-07-13 | 0.402 | 6,793,840 | +0 | 1.52% | 2,731,680 |
| 2020-07-14 | 2020-07-10 | 0.402 | 6,793,840 | +0 | 1.52% | 2,731,680 |
| 2020-07-13 | 2020-07-09 | 0.416 | 6,793,840 | +0 | 1.52% | 2,829,240 |
| 2020-07-10 | 2020-07-08 | 0.416 | 6,793,840 | +0 | 1.52% | 2,829,240 |
| 2020-07-09 | 2020-07-07 | 0.409 | 6,793,840 | +0 | 1.52% | 2,780,460 |
| 2020-07-08 | 2020-07-06 | 0.409 | 6,793,840 | +0 | 1.52% | 2,780,460 |
| 2020-07-07 | 2020-07-03 | 0.409 | 6,793,840 | +0 | 1.52% | 2,780,460 |
| 2020-07-06 | 2020-07-02 | 0.424 | 6,793,840 | +0 | 1.52% | 2,878,020 |
| 2020-07-03 | 2020-06-30 | 0.424 | 6,793,840 | +0 | 1.52% | 2,878,020 |
| 2020-07-02 | 2020-06-29 | 0.424 | 6,793,840 | +0 | 1.52% | 2,878,020 |
| 2020-06-30 | 2020-06-26 | 0.424 | 6,793,840 | +0 | 1.52% | 2,878,020 |
| 2020-06-29 | 2020-06-24 | 0.424 | 6,793,840 | +0 | 1.52% | 2,878,020 |
| 2020-06-26 | 2020-06-23 | 0.424 | 6,793,840 | +0 | 1.52% | 2,878,020 |
| 2020-06-24 | 2020-06-22 | 0.424 | 6,793,840 | +0 | 1.52% | 2,878,020 |
| 2020-06-23 | 2020-06-19 | 0.424 | 6,793,840 | +0 | 1.52% | 2,878,020 |
| 2020-06-22 | 2020-06-18 | 0.424 | 6,793,840 | +0 | 1.52% | 2,878,020 |
| 2020-06-19 | 2020-06-17 | 0.445 | 6,793,840 | +0 | 1.52% | 3,024,360 |
| 2020-06-18 | 2020-06-16 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-06-17 | 2020-06-15 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-06-16 | 2020-06-12 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-06-15 | 2020-06-11 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-06-12 | 2020-06-10 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-06-11 | 2020-06-09 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-06-10 | 2020-06-08 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-06-09 | 2020-06-05 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-06-08 | 2020-06-04 | 0.460 | 6,793,840 | +0 | 1.52% | 3,121,920 |
| 2020-06-05 | 2020-06-03 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-06-04 | 2020-06-02 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-06-03 | 2020-06-01 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-06-02 | 2020-05-29 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-06-01 | 2020-05-28 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-05-29 | 2020-05-27 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-05-28 | 2020-05-26 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-05-27 | 2020-05-25 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-05-26 | 2020-05-22 | 0.460 | 6,793,840 | +0 | 1.52% | 3,121,920 |
| 2020-05-25 | 2020-05-21 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-05-22 | 2020-05-20 | 0.467 | 6,793,840 | +0 | 1.52% | 3,170,700 |
| 2020-05-21 | 2020-05-19 | 0.467 | 6,793,840 | +0 | 1.52% | 3,170,700 |
| 2020-05-20 | 2020-05-18 | 0.467 | 6,793,840 | +0 | 1.52% | 3,170,700 |
| 2020-05-19 | 2020-05-15 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-05-18 | 2020-05-14 | 0.467 | 6,793,840 | +0 | 1.52% | 3,170,700 |
| 2020-05-15 | 2020-05-13 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-05-14 | 2020-05-12 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-05-13 | 2020-05-11 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-05-12 | 2020-05-08 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-05-11 | 2020-05-07 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-05-08 | 2020-05-06 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-05-07 | 2020-05-05 | 0.467 | 6,793,840 | +0 | 1.52% | 3,170,700 |
| 2020-05-06 | 2020-05-04 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-05-05 | 2020-04-29 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-05-04 | 2020-04-28 | 0.474 | 6,793,840 | +0 | 1.52% | 3,219,480 |
| 2020-04-29 | 2020-04-27 | 0.452 | 6,793,840 | +0 | 1.52% | 3,073,140 |
| 2020-04-28 | 2020-04-24 | 0.503 | 6,793,840 | +0 | 1.52% | 3,414,600 |
| 2020-04-27 | 2020-04-23 | 0.503 | 6,793,840 | +0 | 1.52% | 3,414,600 |
| 2020-04-24 | 2020-04-22 | 0.503 | 6,793,840 | +0 | 1.52% | 3,414,600 |
| 2020-04-23 | 2020-04-21 | 0.503 | 6,793,840 | +0 | 1.52% | 3,414,600 |
| 2020-04-22 | 2020-04-20 | 0.531 | 6,793,840 | +0 | 1.52% | 3,609,720 |
| 2020-04-21 | 2020-04-17 | 0.531 | 6,793,840 | +0 | 1.52% | 3,609,720 |
| 2020-04-20 | 2020-04-16 | 0.531 | 6,793,840 | +0 | 1.52% | 3,609,720 |
| 2020-04-17 | 2020-04-15 | 0.531 | 6,793,840 | +0 | 1.52% | 3,609,720 |
| 2020-04-16 | 2020-04-14 | 0.503 | 6,793,840 | +0 | 1.52% | 3,414,600 |
| 2020-04-15 | 2020-04-09 | 0.553 | 6,793,840 | +0 | 1.52% | 3,756,060 |
| 2020-04-14 | 2020-04-08 | 0.517 | 6,793,840 | +0 | 1.52% | 3,512,160 |
| 2020-04-09 | 2020-04-07 | 0.517 | 6,793,840 | +0 | 1.52% | 3,512,160 |
| 2020-04-08 | 2020-04-06 | 0.517 | 6,793,840 | +0 | 1.52% | 3,512,160 |
| 2020-04-07 | 2020-04-03 | 0.517 | 6,793,840 | +0 | 1.52% | 3,512,160 |
| 2020-04-06 | 2020-04-02 | 0.517 | 6,793,840 | +0 | 1.52% | 3,512,160 |
| 2020-04-03 | 2020-04-01 | 0.539 | 6,793,840 | +0 | 1.52% | 3,658,500 |
| 2020-04-02 | 2020-03-31 | 0.539 | 6,793,840 | +0 | 1.52% | 3,658,500 |
| 2020-04-01 | 2020-03-30 | 0.539 | 6,793,840 | +0 | 1.52% | 3,658,500 |
| 2020-03-31 | 2020-03-27 | 0.539 | 6,793,840 | +0 | 1.52% | 3,658,500 |
| 2020-03-30 | 2020-03-26 | 0.539 | 6,793,840 | +0 | 1.52% | 3,658,500 |
| 2020-03-27 | 2020-03-25 | 0.539 | 6,793,840 | +0 | 1.52% | 3,658,500 |
| 2020-03-26 | 2020-03-24 | 0.539 | 6,793,840 | +0 | 1.52% | 3,658,500 |
| 2020-03-25 | 2020-03-23 | 0.546 | 6,793,840 | +0 | 1.52% | 3,707,280 |
| 2020-03-24 | 2020-03-20 | 0.546 | 6,793,840 | +0 | 1.52% | 3,707,280 |
| 2020-03-23 | 2020-03-19 | 0.546 | 6,793,840 | +0 | 1.52% | 3,707,280 |
| 2020-03-20 | 2020-03-18 | 0.546 | 6,793,840 | +0 | 1.52% | 3,707,280 |
| 2020-03-19 | 2020-03-17 | 0.546 | 6,793,840 | +0 | 1.52% | 3,707,280 |
| 2020-03-18 | 2020-03-16 | 0.546 | 6,793,840 | +0 | 1.52% | 3,707,280 |
| 2020-03-17 | 2020-03-13 | 0.546 | 6,793,840 | +0 | 1.52% | 3,707,280 |
| 2020-03-16 | 2020-03-12 | 0.560 | 6,793,840 | +0 | 1.52% | 3,804,840 |
| 2020-03-13 | 2020-03-11 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2020-03-12 | 2020-03-10 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2020-03-11 | 2020-03-09 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2020-03-10 | 2020-03-06 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2020-03-09 | 2020-03-05 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2020-03-06 | 2020-03-04 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2020-03-05 | 2020-03-03 | 0.560 | 6,793,840 | +0 | 1.52% | 3,804,840 |
| 2020-03-04 | 2020-03-02 | 0.574 | 6,793,840 | +0 | 1.52% | 3,902,400 |
| 2020-03-03 | 2020-02-28 | 0.574 | 6,793,840 | +0 | 1.52% | 3,902,400 |
| 2020-03-02 | 2020-02-27 | 0.574 | 6,793,840 | +0 | 1.52% | 3,902,400 |
| 2020-02-28 | 2020-02-26 | 0.574 | 6,793,840 | +0 | 1.52% | 3,902,400 |
| 2020-02-27 | 2020-02-25 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2020-02-26 | 2020-02-24 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2020-02-25 | 2020-02-21 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2020-02-24 | 2020-02-20 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2020-02-21 | 2020-02-19 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2020-02-20 | 2020-02-18 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2020-02-19 | 2020-02-17 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2020-02-18 | 2020-02-14 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2020-02-17 | 2020-02-13 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2020-02-14 | 2020-02-12 | 0.596 | 6,793,840 | +0 | 1.52% | 4,048,740 |
| 2020-02-13 | 2020-02-11 | 0.610 | 6,793,840 | +0 | 1.52% | 4,146,300 |
| 2020-02-12 | 2020-02-10 | 0.625 | 6,793,840 | +0 | 1.52% | 4,243,860 |
| 2020-02-11 | 2020-02-07 | 0.625 | 6,793,840 | +0 | 1.52% | 4,243,860 |
| 2020-02-10 | 2020-02-06 | 0.625 | 6,793,840 | +0 | 1.52% | 4,243,860 |
| 2020-02-07 | 2020-02-05 | 0.625 | 6,793,840 | +0 | 1.52% | 4,243,860 |
| 2020-02-06 | 2020-02-04 | 0.617 | 6,793,840 | +0 | 1.52% | 4,195,080 |
| 2020-02-05 | 2020-02-03 | 0.632 | 6,793,840 | +0 | 1.52% | 4,292,640 |
| 2020-02-04 | 2020-01-31 | 0.632 | 6,793,840 | +0 | 1.52% | 4,292,640 |
| 2020-02-03 | 2020-01-30 | 0.646 | 6,793,840 | +0 | 1.52% | 4,390,200 |
| 2020-01-31 | 2020-01-29 | 0.646 | 6,793,840 | +0 | 1.52% | 4,390,200 |
| 2020-01-30 | 2020-01-24 | 0.661 | 6,793,840 | +0 | 1.52% | 4,487,760 |
| 2020-01-29 | 2020-01-22 | 0.661 | 6,793,840 | +0 | 1.52% | 4,487,760 |
| 2020-01-23 | 2020-01-21 | 0.661 | 6,793,840 | +0 | 1.52% | 4,487,760 |
| 2020-01-22 | 2020-01-20 | 0.661 | 6,793,840 | +0 | 1.52% | 4,487,760 |
| 2020-01-21 | 2020-01-17 | 0.661 | 6,793,840 | +0 | 1.52% | 4,487,760 |
| 2020-01-20 | 2020-01-16 | 0.711 | 6,793,840 | +0 | 1.52% | 4,829,220 |
| 2020-01-17 | 2020-01-15 | 0.711 | 6,793,840 | +0 | 1.52% | 4,829,220 |
| 2020-01-16 | 2020-01-14 | 0.661 | 6,793,840 | +0 | 1.52% | 4,487,760 |
| 2020-01-15 | 2020-01-13 | 0.718 | 6,793,840 | +0 | 1.52% | 4,878,000 |
| 2020-01-14 | 2020-01-10 | 0.718 | 6,793,840 | +0 | 1.52% | 4,878,000 |
| 2020-01-13 | 2020-01-09 | 0.718 | 6,793,840 | +0 | 1.52% | 4,878,000 |
| 2020-01-10 | 2020-01-08 | 0.732 | 6,793,840 | +0 | 1.52% | 4,975,560 |
| 2020-01-09 | 2020-01-07 | 0.732 | 6,793,840 | +0 | 1.52% | 4,975,560 |
| 2020-01-08 | 2020-01-06 | 0.718 | 6,793,840 | +0 | 1.52% | 4,878,000 |
| 2020-01-07 | 2020-01-03 | 0.661 | 6,793,840 | +0 | 1.52% | 4,487,760 |
| 2020-01-06 | 2020-01-02 | 0.675 | 6,793,840 | +0 | 1.52% | 4,585,320 |
| 2020-01-03 | 2019-12-31 | 0.675 | 6,793,840 | +0 | 1.52% | 4,585,320 |
| 2020-01-02 | 2019-12-27 | 0.639 | 6,793,840 | +0 | 1.52% | 4,341,420 |
| 2019-12-30 | 2019-12-24 | 0.646 | 6,793,840 | +0 | 1.52% | 4,390,200 |
| 2019-12-27 | 2019-12-20 | 0.646 | 6,793,840 | +0 | 1.52% | 4,390,200 |
| 2019-12-23 | 2019-12-19 | 0.646 | 6,793,840 | +0 | 1.52% | 4,390,200 |
| 2019-12-20 | 2019-12-18 | 0.646 | 6,793,840 | +0 | 1.52% | 4,390,200 |
| 2019-12-19 | 2019-12-17 | 0.646 | 6,793,840 | +0 | 1.52% | 4,390,200 |
| 2019-12-18 | 2019-12-16 | 0.646 | 6,793,840 | +0 | 1.52% | 4,390,200 |
| 2019-12-17 | 2019-12-13 | 0.718 | 6,793,840 | +0 | 1.52% | 4,878,000 |
| 2019-12-16 | 2019-12-12 | 0.718 | 6,793,840 | +0 | 1.52% | 4,878,000 |
| 2019-12-13 | 2019-12-11 | 0.718 | 6,793,840 | +0 | 1.52% | 4,878,000 |
| 2019-12-12 | 2019-12-10 | 0.718 | 6,793,840 | +0 | 1.52% | 4,878,000 |
| 2019-12-11 | 2019-12-09 | 0.718 | 6,793,840 | +0 | 1.52% | 4,878,000 |
| 2019-12-10 | 2019-12-06 | 0.675 | 6,793,840 | +0 | 1.52% | 4,585,320 |
| 2019-12-09 | 2019-12-05 | 0.675 | 6,793,840 | +0 | 1.52% | 4,585,320 |
| 2019-12-06 | 2019-12-04 | 0.732 | 6,793,840 | +0 | 1.52% | 4,975,560 |
| 2019-12-05 | 2019-12-03 | 0.732 | 6,793,840 | +0 | 1.52% | 4,975,560 |
| 2019-12-04 | 2019-12-02 | 0.732 | 6,793,840 | +0 | 1.52% | 4,975,560 |
| 2019-12-03 | 2019-11-29 | 0.732 | 6,793,840 | +0 | 1.52% | 4,975,560 |
| 2019-12-02 | 2019-11-28 | 0.732 | 6,793,840 | +0 | 1.52% | 4,975,560 |
| 2019-11-29 | 2019-11-27 | 0.732 | 6,793,840 | +0 | 1.52% | 4,975,560 |
| 2019-11-28 | 2019-11-26 | 0.732 | 6,793,840 | +0 | 1.52% | 4,975,560 |
| 2019-11-27 | 2019-11-25 | 0.732 | 6,793,840 | +0 | 1.52% | 4,975,560 |
| 2019-11-26 | 2019-11-22 | 0.732 | 6,793,840 | +0 | 1.52% | 4,975,560 |
| 2019-11-25 | 2019-11-21 | 0.732 | 6,793,840 | +0 | 1.52% | 4,975,560 |
| 2019-11-22 | 2019-11-20 | 0.732 | 6,793,840 | +0 | 1.52% | 4,975,560 |
| 2019-11-21 | 2019-11-19 | 0.617 | 6,793,840 | +0 | 1.52% | 4,195,080 |
| 2019-11-20 | 2019-11-18 | 0.661 | 6,793,840 | +0 | 1.52% | 4,487,760 |
| 2019-11-19 | 2019-11-15 | 0.661 | 6,793,840 | +0 | 1.52% | 4,487,760 |
| 2019-11-18 | 2019-11-14 | 0.675 | 6,793,840 | +0 | 1.52% | 4,585,320 |
| 2019-11-15 | 2019-11-13 | 0.696 | 6,793,840 | +0 | 1.52% | 4,731,660 |
| 2019-11-14 | 2019-11-12 | 0.696 | 6,793,840 | +0 | 1.52% | 4,731,660 |
| 2019-11-13 | 2019-11-11 | 0.696 | 6,793,840 | +0 | 1.52% | 4,731,660 |
| 2019-11-12 | 2019-11-08 | 0.696 | 6,793,840 | +0 | 1.52% | 4,731,660 |
| 2019-11-11 | 2019-11-07 | 0.696 | 6,793,840 | +0 | 1.52% | 4,731,660 |
| 2019-11-08 | 2019-11-06 | 0.696 | 6,793,840 | +0 | 1.52% | 4,731,660 |
| 2019-11-07 | 2019-11-05 | 0.696 | 6,793,840 | +0 | 1.52% | 4,731,660 |
| 2019-11-06 | 2019-11-04 | 0.704 | 6,793,840 | +0 | 1.52% | 4,780,440 |
| 2019-11-05 | 2019-11-01 | 0.704 | 6,793,840 | +0 | 1.52% | 4,780,440 |
| 2019-11-04 | 2019-10-31 | 0.704 | 6,793,840 | +0 | 1.52% | 4,780,440 |
| 2019-11-01 | 2019-10-30 | 0.704 | 6,793,840 | +0 | 1.52% | 4,780,440 |
| 2019-10-31 | 2019-10-29 | 0.653 | 6,793,840 | +0 | 1.52% | 4,438,980 |
| 2019-10-30 | 2019-10-28 | 0.653 | 6,793,840 | +0 | 1.52% | 4,438,980 |
| 2019-10-29 | 2019-10-25 | 0.696 | 6,793,840 | +0 | 1.52% | 4,731,660 |
| 2019-10-28 | 2019-10-24 | 0.747 | 6,793,840 | +0 | 1.52% | 5,073,120 |
| 2019-10-25 | 2019-10-23 | 0.689 | 6,793,840 | +0 | 1.52% | 4,682,880 |
| 2019-10-24 | 2019-10-22 | 0.661 | 6,793,840 | +0 | 1.52% | 4,487,760 |
| 2019-10-23 | 2019-10-21 | 0.661 | 6,793,840 | +0 | 1.52% | 4,487,760 |
| 2019-10-22 | 2019-10-18 | 0.582 | 6,793,840 | +0 | 1.52% | 3,951,180 |
| 2019-10-21 | 2019-10-17 | 0.603 | 6,793,840 | +0 | 1.52% | 4,097,520 |
| 2019-10-18 | 2019-10-16 | 0.610 | 6,793,840 | +0 | 1.52% | 4,146,300 |
| 2019-10-17 | 2019-10-15 | 0.610 | 6,793,840 | +0 | 1.52% | 4,146,300 |
| 2019-10-16 | 2019-10-14 | 0.610 | 6,793,840 | +0 | 1.52% | 4,146,300 |
| 2019-10-15 | 2019-10-11 | 0.589 | 6,793,840 | +0 | 1.52% | 3,999,960 |
| 2019-10-14 | 2019-10-10 | 0.617 | 6,793,840 | +0 | 1.52% | 4,195,080 |
| 2019-10-11 | 2019-10-09 | 0.625 | 6,793,840 | +0 | 1.52% | 4,243,860 |
| 2019-10-10 | 2019-10-08 | 0.617 | 6,793,840 | +0 | 1.52% | 4,195,080 |
| 2019-10-09 | 2019-10-04 | 0.632 | 6,793,840 | +0 | 1.52% | 4,292,640 |
| 2019-10-08 | 2019-10-03 | 0.675 | 6,793,840 | +0 | 1.52% | 4,585,320 |
| 2019-10-04 | 2019-10-02 | 0.675 | 6,793,840 | +0 | 1.52% | 4,585,320 |
| 2019-10-03 | 2019-09-30 | 0.675 | 6,793,840 | +0 | 1.52% | 4,585,320 |
| 2019-10-02 | 2019-09-27 | 0.675 | 6,793,840 | +0 | 1.52% | 4,585,320 |
| 2019-09-30 | 2019-09-26 | 0.675 | 6,793,840 | +0 | 1.52% | 4,585,320 |
| 2019-09-27 | 2019-09-25 | 0.675 | 6,793,840 | +0 | 1.52% | 4,585,320 |
| 2019-09-26 | 2019-09-24 | 0.718 | 6,793,840 | +0 | 1.52% | 4,878,000 |
| 2019-09-25 | 2019-09-23 | 0.718 | 6,793,840 | +0 | 1.52% | 4,878,000 |
| 2019-09-24 | 2019-09-20 | 0.718 | 6,793,840 | +0 | 1.52% | 4,878,000 |
| 2019-09-23 | 2019-09-19 | 0.732 | 6,793,840 | +0 | 1.52% | 4,975,560 |
| 2019-09-20 | 2019-09-18 | 0.747 | 6,793,840 | +0 | 1.52% | 5,073,120 |
| 2019-09-19 | 2019-09-17 | 0.790 | 6,793,840 | +0 | 1.52% | 5,365,800 |
| 2019-09-18 | 2019-09-16 | 0.675 | 6,793,840 | +0 | 1.52% | 4,585,320 |
| 2019-09-17 | 2019-09-13 | 0.675 | 6,793,840 | +0 | 1.52% | 4,585,320 |
| 2019-09-16 | 2019-09-12 | 0.704 | 6,793,840 | +0 | 1.52% | 4,780,440 |
| 2019-09-13 | 2019-09-11 | 0.704 | 6,793,840 | +0 | 1.52% | 4,780,440 |
| 2019-09-12 | 2019-09-10 | 0.704 | 6,793,840 | +0 | 1.52% | 4,780,440 |
| 2019-09-11 | 2019-09-09 | 0.704 | 6,793,840 | +0 | 1.52% | 4,780,440 |
| 2019-09-10 | 2019-09-06 | 0.704 | 6,793,840 | +0 | 1.52% | 4,780,440 |
| 2019-09-09 | 2019-09-05 | 0.704 | 6,793,840 | +0 | 1.52% | 4,780,440 |
| 2019-09-06 | 2019-09-04 | 0.675 | 6,793,840 | +0 | 1.52% | 4,585,320 |
| 2019-09-05 | 2019-09-03 | 0.661 | 6,793,840 | +0 | 1.52% | 4,487,760 |
| 2019-09-04 | 2019-09-02 | 0.653 | 6,793,840 | +0 | 1.52% | 4,438,980 |
| 2019-09-03 | 2019-08-30 | 0.653 | 6,793,840 | +0 | 1.52% | 4,438,980 |
| 2019-09-02 | 2019-08-29 | 0.747 | 6,793,840 | +0 | 1.52% | 5,073,120 |
| 2019-08-30 | 2019-08-28 | 0.689 | 6,793,840 | +0 | 1.52% | 4,682,880 |
| 2019-08-29 | 2019-08-27 | 0.689 | 6,793,840 | +0 | 1.52% | 4,682,880 |
| 2019-08-28 | 2019-08-26 | 0.682 | 6,793,840 | +0 | 1.52% | 4,634,100 |
| 2019-08-27 | 2019-08-23 | 0.689 | 6,793,840 | +0 | 1.52% | 4,682,880 |
| 2019-08-26 | 2019-08-22 | 0.689 | 6,793,840 | +0 | 1.52% | 4,682,880 |
| 2019-08-23 | 2019-08-21 | 0.689 | 6,793,840 | +0 | 1.52% | 4,682,880 |
| 2019-08-22 | 2019-08-20 | 0.668 | 6,793,840 | +0 | 1.52% | 4,536,540 |
| 2019-08-21 | 2019-08-19 | 0.711 | 6,793,840 | +0 | 1.52% | 4,829,220 |
| 2019-08-20 | 2019-08-16 | 0.718 | 6,793,840 | +0 | 1.52% | 4,878,000 |
| 2019-08-19 | 2019-08-15 | 0.748 | 6,793,840 | +0 | 1.52% | 5,081,250 |
| 2019-08-16 | 2019-08-14 | 0.748 | 6,793,840 | +271,754 | 1.52% | 5,081,250 |
| 2019-08-15 | 2019-08-13 | 0.748 | 6,522,086 | +0 | 1.52% | 4,878,000 |
| 2019-08-14 | 2019-08-12 | 0.793 | 6,522,086 | +0 | 1.52% | 5,170,680 |
| 2019-08-13 | 2019-08-09 | 0.808 | 6,522,086 | +0 | 1.52% | 5,268,240 |
| 2019-08-12 | 2019-08-08 | 0.808 | 6,522,086 | +0 | 1.52% | 5,268,240 |
| 2019-08-09 | 2019-08-07 | 0.808 | 6,522,086 | +0 | 1.52% | 5,268,240 |
| 2019-08-08 | 2019-08-06 | 0.823 | 6,522,086 | +0 | 1.52% | 5,365,800 |
| 2019-08-07 | 2019-08-05 | 0.853 | 6,522,086 | +0 | 1.52% | 5,560,920 |
| 2019-08-06 | 2019-08-02 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-08-05 | 2019-08-01 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-08-02 | 2019-07-31 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-08-01 | 2019-07-30 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-31 | 2019-07-29 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-30 | 2019-07-26 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-29 | 2019-07-25 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-26 | 2019-07-24 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-25 | 2019-07-23 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-24 | 2019-07-22 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-23 | 2019-07-19 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-22 | 2019-07-18 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-19 | 2019-07-17 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-18 | 2019-07-16 | 0.853 | 6,522,086 | +0 | 1.52% | 5,560,920 |
| 2019-07-17 | 2019-07-15 | 0.823 | 6,522,086 | +0 | 1.52% | 5,365,800 |
| 2019-07-16 | 2019-07-12 | 0.883 | 6,522,086 | +0 | 1.52% | 5,756,040 |
| 2019-07-15 | 2019-07-11 | 0.898 | 6,522,086 | +0 | 1.52% | 5,853,600 |
| 2019-07-12 | 2019-07-10 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-11 | 2019-07-09 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-10 | 2019-07-08 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-09 | 2019-07-05 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-08 | 2019-07-04 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-05 | 2019-07-03 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-04 | 2019-07-02 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-03 | 2019-06-28 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-07-02 | 2019-06-27 | 0.883 | 6,522,086 | +0 | 1.52% | 5,756,040 |
| 2019-06-28 | 2019-06-26 | 0.883 | 6,522,086 | +0 | 1.52% | 5,756,040 |
| 2019-06-27 | 2019-06-25 | 0.808 | 6,522,086 | +0 | 1.52% | 5,268,240 |
| 2019-06-26 | 2019-06-24 | 0.808 | 6,522,086 | +0 | 1.52% | 5,268,240 |
| 2019-06-25 | 2019-06-21 | 0.793 | 6,522,086 | +0 | 1.52% | 5,170,680 |
| 2019-06-24 | 2019-06-20 | 0.793 | 6,522,086 | +0 | 1.52% | 5,170,680 |
| 2019-06-21 | 2019-06-19 | 0.793 | 6,522,086 | +0 | 1.52% | 5,170,680 |
| 2019-06-20 | 2019-06-18 | 0.793 | 6,522,086 | +0 | 1.52% | 5,170,680 |
| 2019-06-19 | 2019-06-17 | 0.853 | 6,522,086 | +0 | 1.52% | 5,560,920 |
| 2019-06-18 | 2019-06-14 | 0.853 | 6,522,086 | +0 | 1.52% | 5,560,920 |
| 2019-06-17 | 2019-06-13 | 0.838 | 6,522,086 | +0 | 1.52% | 5,463,360 |
| 2019-06-14 | 2019-06-12 | 0.838 | 6,522,086 | +0 | 1.52% | 5,463,360 |
| 2019-06-13 | 2019-06-11 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-06-12 | 2019-06-10 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-06-11 | 2019-06-06 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-06-10 | 2019-06-05 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-06-06 | 2019-06-04 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-06-05 | 2019-06-03 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-06-04 | 2019-05-31 | 0.883 | 6,522,086 | +0 | 1.52% | 5,756,040 |
| 2019-06-03 | 2019-05-30 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-05-31 | 2019-05-29 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-05-30 | 2019-05-28 | 0.898 | 6,522,086 | +0 | 1.52% | 5,853,600 |
| 2019-05-29 | 2019-05-27 | 0.942 | 6,522,086 | +0 | 1.52% | 6,146,280 |
| 2019-05-28 | 2019-05-24 | 0.972 | 6,522,086 | +0 | 1.52% | 6,341,400 |
| 2019-05-27 | 2019-05-23 | 0.987 | 6,522,086 | +0 | 1.52% | 6,438,960 |
| 2019-05-24 | 2019-05-22 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-05-23 | 2019-05-21 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-05-22 | 2019-05-20 | 0.868 | 6,522,086 | +0 | 1.52% | 5,658,480 |
| 2019-05-21 | 2019-05-17 | 0.912 | 6,522,086 | +0 | 1.52% | 5,951,160 |
| 2019-05-20 | 2019-05-16 | 0.927 | 6,522,086 | +0 | 1.52% | 6,048,720 |
| 2019-05-17 | 2019-05-15 | 0.927 | 6,522,086 | +0 | 1.52% | 6,048,720 |
| 2019-05-16 | 2019-05-14 | 0.927 | 6,522,086 | +0 | 1.52% | 6,048,720 |
| 2019-05-15 | 2019-05-10 | 0.942 | 6,522,086 | +0 | 1.52% | 6,146,280 |
| 2019-05-14 | 2019-05-09 | 0.942 | 6,522,086 | +0 | 1.52% | 6,146,280 |
| 2019-05-10 | 2019-05-08 | 0.883 | 6,522,086 | +0 | 1.52% | 5,756,040 |
| 2019-05-09 | 2019-05-07 | 0.912 | 6,522,086 | +0 | 1.52% | 5,951,160 |
| 2019-05-08 | 2019-05-06 | 0.942 | 6,522,086 | +0 | 1.52% | 6,146,280 |
| 2019-05-07 | 2019-05-03 | 0.942 | 6,522,086 | +0 | 1.52% | 6,146,280 |
| 2019-05-06 | 2019-05-02 | 0.942 | 6,522,086 | +0 | 1.52% | 6,146,280 |
| 2019-05-03 | 2019-04-30 | 0.912 | 6,522,086 | +0 | 1.52% | 5,951,160 |
| 2019-05-02 | 2019-04-29 | 0.912 | 6,522,086 | +0 | 1.52% | 5,951,160 |
| 2019-04-30 | 2019-04-26 | 0.912 | 6,522,086 | +0 | 1.52% | 5,951,160 |
| 2019-04-29 | 2019-04-25 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2019-04-26 | 2019-04-24 | 0.972 | 6,522,086 | +0 | 1.52% | 6,341,400 |
| 2019-04-25 | 2019-04-23 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2019-04-24 | 2019-04-18 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2019-04-23 | 2019-04-17 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2019-04-18 | 2019-04-16 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2019-04-17 | 2019-04-15 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2019-04-16 | 2019-04-12 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-04-15 | 2019-04-11 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-04-12 | 2019-04-10 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-04-11 | 2019-04-09 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2019-04-10 | 2019-04-08 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-04-09 | 2019-04-04 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-04-08 | 2019-04-03 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2019-04-04 | 2019-04-02 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2019-04-03 | 2019-04-01 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-04-02 | 2019-03-29 | 0.987 | 6,522,086 | +0 | 1.52% | 6,438,960 |
| 2019-04-01 | 2019-03-28 | 0.987 | 6,522,086 | +0 | 1.52% | 6,438,960 |
| 2019-03-29 | 2019-03-27 | 0.987 | 6,522,086 | +0 | 1.52% | 6,438,960 |
| 2019-03-28 | 2019-03-26 | 0.987 | 6,522,086 | +0 | 1.52% | 6,438,960 |
| 2019-03-27 | 2019-03-25 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-03-26 | 2019-03-22 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-03-25 | 2019-03-21 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-03-22 | 2019-03-20 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-03-21 | 2019-03-19 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-03-20 | 2019-03-18 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-03-19 | 2019-03-15 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-03-18 | 2019-03-14 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-03-15 | 2019-03-13 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-03-14 | 2019-03-12 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-03-13 | 2019-03-11 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-03-12 | 2019-03-08 | 0.987 | 6,522,086 | +0 | 1.52% | 6,438,960 |
| 2019-03-11 | 2019-03-07 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-03-08 | 2019-03-06 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-03-07 | 2019-03-05 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-03-06 | 2019-03-04 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-03-05 | 2019-03-01 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-03-04 | 2019-02-28 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-03-01 | 2019-02-27 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-02-28 | 2019-02-26 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-02-27 | 2019-02-25 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-02-26 | 2019-02-22 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-02-25 | 2019-02-21 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-02-22 | 2019-02-20 | 1.062 | 6,522,086 | +0 | 1.52% | 6,926,760 |
| 2019-02-21 | 2019-02-19 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-02-20 | 2019-02-18 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-02-19 | 2019-02-15 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-02-18 | 2019-02-14 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-02-15 | 2019-02-13 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-02-14 | 2019-02-12 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-02-13 | 2019-02-11 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-02-12 | 2019-02-08 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-02-11 | 2019-02-04 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-02-08 | 2019-01-31 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2019-02-01 | 2019-01-30 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-01-31 | 2019-01-29 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-01-30 | 2019-01-28 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-01-29 | 2019-01-25 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-01-28 | 2019-01-24 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2019-01-25 | 2019-01-23 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-01-24 | 2019-01-22 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-01-23 | 2019-01-21 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-01-22 | 2019-01-18 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-01-21 | 2019-01-17 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-01-18 | 2019-01-16 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-01-17 | 2019-01-15 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-01-16 | 2019-01-14 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-01-15 | 2019-01-11 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-01-14 | 2019-01-10 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-01-11 | 2019-01-09 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-01-10 | 2019-01-08 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2019-01-09 | 2019-01-07 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-01-08 | 2019-01-04 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-01-07 | 2019-01-03 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2019-01-04 | 2019-01-02 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2019-01-03 | 2018-12-31 | 1.062 | 6,522,086 | +0 | 1.52% | 6,926,760 |
| 2019-01-02 | 2018-12-27 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-12-28 | 2018-12-24 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-12-27 | 2018-12-20 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-12-21 | 2018-12-19 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2018-12-20 | 2018-12-18 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-12-19 | 2018-12-17 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-12-18 | 2018-12-14 | 0.942 | 6,522,086 | +0 | 1.52% | 6,146,280 |
| 2018-12-17 | 2018-12-13 | 0.898 | 6,522,086 | +0 | 1.52% | 5,853,600 |
| 2018-12-14 | 2018-12-12 | 0.838 | 6,522,086 | +0 | 1.52% | 5,463,360 |
| 2018-12-13 | 2018-12-11 | 0.838 | 6,522,086 | +0 | 1.52% | 5,463,360 |
| 2018-12-12 | 2018-12-10 | 0.898 | 6,522,086 | +0 | 1.52% | 5,853,600 |
| 2018-12-11 | 2018-12-07 | 0.972 | 6,522,086 | +0 | 1.52% | 6,341,400 |
| 2018-12-10 | 2018-12-06 | 0.987 | 6,522,086 | +0 | 1.52% | 6,438,960 |
| 2018-12-07 | 2018-12-05 | 0.957 | 6,522,086 | +0 | 1.52% | 6,243,840 |
| 2018-12-06 | 2018-12-04 | 0.972 | 6,522,086 | +0 | 1.52% | 6,341,400 |
| 2018-12-05 | 2018-12-03 | 0.972 | 6,522,086 | +0 | 1.52% | 6,341,400 |
| 2018-12-04 | 2018-11-30 | 0.972 | 6,522,086 | +0 | 1.52% | 6,341,400 |
| 2018-12-03 | 2018-11-29 | 0.972 | 6,522,086 | +0 | 1.52% | 6,341,400 |
| 2018-11-30 | 2018-11-28 | 0.972 | 6,522,086 | +0 | 1.52% | 6,341,400 |
| 2018-11-29 | 2018-11-27 | 0.972 | 6,522,086 | +0 | 1.52% | 6,341,400 |
| 2018-11-28 | 2018-11-26 | 0.957 | 6,522,086 | +0 | 1.52% | 6,243,840 |
| 2018-11-27 | 2018-11-23 | 0.957 | 6,522,086 | +0 | 1.52% | 6,243,840 |
| 2018-11-26 | 2018-11-22 | 0.972 | 6,522,086 | +0 | 1.52% | 6,341,400 |
| 2018-11-23 | 2018-11-21 | 0.987 | 6,522,086 | +0 | 1.52% | 6,438,960 |
| 2018-11-22 | 2018-11-20 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-11-21 | 2018-11-19 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-11-20 | 2018-11-16 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-11-19 | 2018-11-15 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-11-16 | 2018-11-14 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-11-15 | 2018-11-13 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-11-14 | 2018-11-12 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-11-13 | 2018-11-09 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-11-12 | 2018-11-08 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-11-09 | 2018-11-07 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-11-08 | 2018-11-06 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2018-11-07 | 2018-11-05 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-11-06 | 2018-11-02 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2018-11-05 | 2018-11-01 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-11-02 | 2018-10-31 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2018-11-01 | 2018-10-30 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2018-10-31 | 2018-10-29 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2018-10-30 | 2018-10-26 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2018-10-29 | 2018-10-25 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-10-26 | 2018-10-24 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-10-25 | 2018-10-23 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-10-24 | 2018-10-22 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-10-23 | 2018-10-19 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-10-22 | 2018-10-18 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-10-19 | 2018-10-16 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-10-18 | 2018-10-15 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-10-16 | 2018-10-12 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-10-15 | 2018-10-11 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2018-10-12 | 2018-10-10 | 0.987 | 6,522,086 | +0 | 1.52% | 6,438,960 |
| 2018-10-11 | 2018-10-09 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-10-10 | 2018-10-08 | 1.002 | 6,522,086 | +0 | 1.52% | 6,536,520 |
| 2018-10-09 | 2018-10-05 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-10-08 | 2018-10-04 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-10-05 | 2018-10-03 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-10-04 | 2018-10-02 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-10-03 | 2018-09-28 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-10-02 | 2018-09-27 | 1.017 | 6,522,086 | +0 | 1.52% | 6,634,080 |
| 2018-09-28 | 2018-09-26 | 1.032 | 6,522,086 | +0 | 1.52% | 6,731,640 |
| 2018-09-27 | 2018-09-24 | 1.062 | 6,522,086 | +0 | 1.52% | 6,926,760 |
| 2018-09-26 | 2018-09-21 | 1.062 | 6,522,086 | +0 | 1.52% | 6,926,760 |
| 2018-09-24 | 2018-09-20 | 1.062 | 6,522,086 | +0 | 1.52% | 6,926,760 |
| 2018-09-21 | 2018-09-19 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2018-09-20 | 2018-09-18 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2018-09-19 | 2018-09-17 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2018-09-18 | 2018-09-14 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2018-09-17 | 2018-09-13 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2018-09-14 | 2018-09-12 | 1.062 | 6,522,086 | +0 | 1.52% | 6,926,760 |
| 2018-09-13 | 2018-09-11 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2018-09-12 | 2018-09-10 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2018-09-11 | 2018-09-07 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2018-09-10 | 2018-09-06 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2018-09-07 | 2018-09-05 | 1.047 | 6,522,086 | +0 | 1.52% | 6,829,200 |
| 2018-09-06 | 2018-09-04 | 1.062 | 6,522,086 | +0 | 1.52% | 6,926,760 |
| 2018-09-05 | 2018-09-03 | 1.062 | 6,522,086 | +0 | 1.52% | 6,926,760 |
| 2018-09-04 | 2018-08-31 | 1.062 | 6,522,086 | +0 | 1.52% | 6,926,760 |
| 2018-09-03 | 2018-08-30 | 1.062 | 6,522,086 | +0 | 1.52% | 6,926,760 |
| 2018-08-31 | 2018-08-29 | 1.077 | 6,522,086 | +0 | 1.52% | 7,024,320 |
| 2018-08-30 | 2018-08-28 | 1.077 | 6,522,086 | +0 | 1.52% | 7,024,320 |
| 2018-08-29 | 2018-08-27 | 1.092 | 6,522,086 | +0 | 1.52% | 7,121,880 |
| 2018-08-28 | 2018-08-24 | 1.092 | 6,522,086 | +0 | 1.52% | 7,121,880 |
| 2018-08-27 | 2018-08-23 | 1.092 | 6,522,086 | +0 | 1.52% | 7,121,880 |
| 2018-08-24 | 2018-08-22 | 1.092 | 6,522,086 | +0 | 1.52% | 7,121,880 |
| 2018-08-23 | 2018-08-21 | 1.092 | 6,522,086 | +0 | 1.52% | 7,121,880 |
| 2018-08-22 | 2018-08-20 | 1.116 | 6,522,086 | +0 | 1.52% | 7,278,415 |
| 2018-08-21 | 2018-08-17 | 1.116 | 6,522,086 | +140,269 | 1.52% | 7,278,415 |
| 2018-08-20 | 2018-08-16 | 1.116 | 6,381,817 | +0 | 1.52% | 7,121,880 |
| 2018-08-17 | 2018-08-15 | 1.116 | 6,381,817 | +0 | 1.52% | 7,121,880 |
| 2018-08-16 | 2018-08-14 | 1.085 | 6,381,817 | +0 | 1.52% | 6,926,760 |
| 2018-08-15 | 2018-08-13 | 1.085 | 6,381,817 | +0 | 1.52% | 6,926,760 |
| 2018-08-14 | 2018-08-10 | 1.085 | 6,381,817 | +0 | 1.52% | 6,926,760 |
| 2018-08-13 | 2018-08-09 | 1.101 | 6,381,817 | +0 | 1.52% | 7,024,320 |
| 2018-08-10 | 2018-08-08 | 1.101 | 6,381,817 | +0 | 1.52% | 7,024,320 |
| 2018-08-09 | 2018-08-07 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-08-08 | 2018-08-06 | 1.101 | 6,381,817 | +0 | 1.52% | 7,024,320 |
| 2018-08-07 | 2018-08-03 | 1.116 | 6,381,817 | +0 | 1.52% | 7,121,880 |
| 2018-08-06 | 2018-08-02 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-08-03 | 2018-08-01 | 1.101 | 6,381,817 | +0 | 1.52% | 7,024,320 |
| 2018-08-02 | 2018-07-31 | 1.085 | 6,381,817 | +0 | 1.52% | 6,926,760 |
| 2018-08-01 | 2018-07-30 | 1.131 | 6,381,817 | +0 | 1.52% | 7,219,440 |
| 2018-07-31 | 2018-07-27 | 1.131 | 6,381,817 | +0 | 1.52% | 7,219,440 |
| 2018-07-30 | 2018-07-26 | 1.116 | 6,381,817 | +0 | 1.52% | 7,121,880 |
| 2018-07-27 | 2018-07-25 | 1.131 | 6,381,817 | +0 | 1.52% | 7,219,440 |
| 2018-07-26 | 2018-07-24 | 1.131 | 6,381,817 | +0 | 1.52% | 7,219,440 |
| 2018-07-25 | 2018-07-23 | 1.101 | 6,381,817 | +0 | 1.52% | 7,024,320 |
| 2018-07-24 | 2018-07-20 | 1.101 | 6,381,817 | +0 | 1.52% | 7,024,320 |
| 2018-07-23 | 2018-07-19 | 1.116 | 6,381,817 | +0 | 1.52% | 7,121,880 |
| 2018-07-20 | 2018-07-18 | 1.101 | 6,381,817 | +0 | 1.52% | 7,024,320 |
| 2018-07-19 | 2018-07-17 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-07-18 | 2018-07-16 | 1.101 | 6,381,817 | +0 | 1.52% | 7,024,320 |
| 2018-07-17 | 2018-07-13 | 1.162 | 6,381,817 | +0 | 1.52% | 7,414,560 |
| 2018-07-16 | 2018-07-12 | 1.147 | 6,381,817 | +0 | 1.52% | 7,317,000 |
| 2018-07-13 | 2018-07-11 | 1.162 | 6,381,817 | +0 | 1.52% | 7,414,560 |
| 2018-07-12 | 2018-07-10 | 1.177 | 6,381,817 | +0 | 1.52% | 7,512,120 |
| 2018-07-11 | 2018-07-09 | 1.131 | 6,381,817 | +0 | 1.52% | 7,219,440 |
| 2018-07-10 | 2018-07-06 | 1.009 | 6,381,817 | +0 | 1.52% | 6,438,960 |
| 2018-07-09 | 2018-07-05 | 0.994 | 6,381,817 | +0 | 1.52% | 6,341,400 |
| 2018-07-06 | 2018-07-04 | 0.994 | 6,381,817 | +0 | 1.52% | 6,341,400 |
| 2018-07-05 | 2018-07-03 | 1.009 | 6,381,817 | +0 | 1.52% | 6,438,960 |
| 2018-07-04 | 2018-06-29 | 1.024 | 6,381,817 | +0 | 1.52% | 6,536,520 |
| 2018-07-03 | 2018-06-28 | 1.024 | 6,381,817 | +0 | 1.52% | 6,536,520 |
| 2018-06-29 | 2018-06-27 | 1.024 | 6,381,817 | +0 | 1.52% | 6,536,520 |
| 2018-06-28 | 2018-06-26 | 1.024 | 6,381,817 | +0 | 1.52% | 6,536,520 |
| 2018-06-27 | 2018-06-25 | 1.101 | 6,381,817 | +0 | 1.52% | 7,024,320 |
| 2018-06-26 | 2018-06-22 | 1.101 | 6,381,817 | +0 | 1.52% | 7,024,320 |
| 2018-06-25 | 2018-06-21 | 1.101 | 6,381,817 | +0 | 1.52% | 7,024,320 |
| 2018-06-22 | 2018-06-20 | 1.101 | 6,381,817 | +0 | 1.52% | 7,024,320 |
| 2018-06-21 | 2018-06-19 | 1.101 | 6,381,817 | +0 | 1.52% | 7,024,320 |
| 2018-06-20 | 2018-06-15 | 1.162 | 6,381,817 | +0 | 1.52% | 7,414,560 |
| 2018-06-19 | 2018-06-14 | 1.162 | 6,381,817 | +0 | 1.52% | 7,414,560 |
| 2018-06-15 | 2018-06-13 | 1.085 | 6,381,817 | +0 | 1.52% | 6,926,760 |
| 2018-06-14 | 2018-06-12 | 1.085 | 6,381,817 | +0 | 1.52% | 6,926,760 |
| 2018-06-13 | 2018-06-11 | 1.085 | 6,381,817 | +0 | 1.52% | 6,926,760 |
| 2018-06-12 | 2018-06-08 | 1.085 | 6,381,817 | +0 | 1.52% | 6,926,760 |
| 2018-06-11 | 2018-06-07 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-06-08 | 2018-06-06 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-06-07 | 2018-06-05 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-06-06 | 2018-06-04 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-06-05 | 2018-06-01 | 1.040 | 6,381,817 | +0 | 1.52% | 6,634,080 |
| 2018-06-04 | 2018-05-31 | 1.040 | 6,381,817 | +0 | 1.52% | 6,634,080 |
| 2018-06-01 | 2018-05-30 | 1.040 | 6,381,817 | +0 | 1.52% | 6,634,080 |
| 2018-05-31 | 2018-05-29 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-05-30 | 2018-05-28 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-05-29 | 2018-05-25 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-05-28 | 2018-05-24 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-05-25 | 2018-05-23 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-05-24 | 2018-05-21 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-05-23 | 2018-05-18 | 1.040 | 6,381,817 | +0 | 1.52% | 6,634,080 |
| 2018-05-21 | 2018-05-17 | 1.040 | 6,381,817 | +0 | 1.52% | 6,634,080 |
| 2018-05-18 | 2018-05-16 | 1.024 | 6,381,817 | +0 | 1.52% | 6,536,520 |
| 2018-05-17 | 2018-05-15 | 1.024 | 6,381,817 | +0 | 1.52% | 6,536,520 |
| 2018-05-16 | 2018-05-14 | 1.024 | 6,381,817 | +0 | 1.52% | 6,536,520 |
| 2018-05-15 | 2018-05-11 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-05-14 | 2018-05-10 | 1.009 | 6,381,817 | +0 | 1.52% | 6,438,960 |
| 2018-05-11 | 2018-05-09 | 1.040 | 6,381,817 | +0 | 1.52% | 6,634,080 |
| 2018-05-10 | 2018-05-08 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-05-09 | 2018-05-07 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-05-08 | 2018-05-04 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-05-07 | 2018-05-03 | 1.040 | 6,381,817 | +0 | 1.52% | 6,634,080 |
| 2018-05-04 | 2018-05-02 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-05-03 | 2018-04-30 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-05-02 | 2018-04-27 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-04-30 | 2018-04-26 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-04-27 | 2018-04-25 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-04-26 | 2018-04-24 | 1.040 | 6,381,817 | +0 | 1.52% | 6,634,080 |
| 2018-04-25 | 2018-04-23 | 1.024 | 6,381,817 | +0 | 1.52% | 6,536,520 |
| 2018-04-24 | 2018-04-20 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-04-23 | 2018-04-19 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-04-20 | 2018-04-18 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-04-19 | 2018-04-17 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-04-18 | 2018-04-16 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-04-17 | 2018-04-13 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-04-16 | 2018-04-12 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-04-13 | 2018-04-11 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-04-12 | 2018-04-10 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-04-11 | 2018-04-09 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-04-10 | 2018-04-06 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-04-09 | 2018-04-04 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-04-06 | 2018-04-03 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-04-04 | 2018-03-29 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-04-03 | 2018-03-28 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-29 | 2018-03-27 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-28 | 2018-03-26 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-27 | 2018-03-23 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-03-26 | 2018-03-22 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-23 | 2018-03-21 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-22 | 2018-03-20 | 1.085 | 6,381,817 | +0 | 1.52% | 6,926,760 |
| 2018-03-21 | 2018-03-19 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-20 | 2018-03-16 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-19 | 2018-03-15 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-16 | 2018-03-14 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-15 | 2018-03-13 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-14 | 2018-03-12 | 1.085 | 6,381,817 | +0 | 1.52% | 6,926,760 |
| 2018-03-13 | 2018-03-09 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-12 | 2018-03-08 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-09 | 2018-03-07 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-08 | 2018-03-06 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-07 | 2018-03-05 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-06 | 2018-03-02 | 1.085 | 6,381,817 | +0 | 1.52% | 6,926,760 |
| 2018-03-05 | 2018-03-01 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-02 | 2018-02-28 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-03-01 | 2018-02-27 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-02-28 | 2018-02-26 | 1.085 | 6,381,817 | +0 | 1.52% | 6,926,760 |
| 2018-02-27 | 2018-02-23 | 1.085 | 6,381,817 | +0 | 1.52% | 6,926,760 |
| 2018-02-26 | 2018-02-22 | 1.040 | 6,381,817 | +0 | 1.52% | 6,634,080 |
| 2018-02-23 | 2018-02-21 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-02-22 | 2018-02-20 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-02-21 | 2018-02-15 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-02-20 | 2018-02-13 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-02-14 | 2018-02-12 | 1.040 | 6,381,817 | +0 | 1.52% | 6,634,080 |
| 2018-02-13 | 2018-02-09 | 1.040 | 6,381,817 | +0 | 1.52% | 6,634,080 |
| 2018-02-12 | 2018-02-08 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-02-09 | 2018-02-07 | 1.040 | 6,381,817 | +0 | 1.52% | 6,634,080 |
| 2018-02-08 | 2018-02-06 | 1.040 | 6,381,817 | +0 | 1.52% | 6,634,080 |
| 2018-02-07 | 2018-02-05 | 1.055 | 6,381,817 | +0 | 1.52% | 6,731,640 |
| 2018-02-06 | 2018-02-02 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-02-05 | 2018-02-01 | 1.070 | 6,381,817 | +0 | 1.52% | 6,829,200 |
| 2018-02-02 | 2018-01-31 | 1.040 | 6,381,817 | +130,829 | 1.52% | 6,634,080 |
| 2018-01-10 | 2018-01-08 | 1.070 | 6,250,988 | +196,243 | 1.49% | 6,689,200 |
| 2018-01-02 | 2017-12-28 | 1.101 | 6,054,745 | +117,745 | 1.44% | 6,664,320 |
| 2017-12-27 | 2017-12-21 | 1.101 | 5,937,000 | +13,083 | 1.41% | 6,534,720 |
| 2017-12-22 | 2017-12-20 | 1.131 | 5,923,917 | +113,821 | 1.41% | 6,701,440 |
| 2017-12-21 | 2017-12-19 | 1.162 | 5,810,096 | +17,008 | 1.38% | 6,750,320 |
| 2017-12-19 | 2017-12-15 | 1.147 | 5,793,088 | +28,782 | 1.38% | 6,642,000 |
| 2017-12-18 | 2017-12-14 | 1.162 | 5,764,306 | +24,857 | 1.37% | 6,697,120 |
| 2017-12-15 | 2017-12-13 | 1.131 | 5,739,449 | +9,158 | 1.37% | 6,492,760 |
| 2017-12-13 | 2017-12-11 | 1.147 | 5,730,291 | +19,625 | 1.36% | 6,570,000 |
| 2017-12-11 | 2017-12-07 | 1.131 | 5,710,666 | +104,663 | 1.36% | 6,460,200 |
| 2017-12-08 | 2017-12-06 | 1.162 | 5,606,003 | +143,911 | 1.34% | 6,513,199 |
| 2017-12-07 | 2017-12-05 | 1.162 | 5,462,092 | +81,114 | 1.30% | 6,346,000 |
| 2017-12-04 | 2017-11-30 | 1.208 | 5,380,978 | +327,071 | 1.28% | 6,498,540 |
| 2017-11-30 | 2017-11-28 | 1.223 | 5,053,907 | +26,166 | 1.20% | 6,180,800 |
| 2017-11-24 | 2017-11-22 | 1.284 | 5,027,741 | +65,414 | 1.20% | 6,456,240 |
| 2017-11-21 | 2017-11-17 | 1.299 | 4,962,327 | +654,143 | 1.18% | 6,448,100 |
| 2017-11-20 | 2017-11-16 | 1.299 | 4,308,184 | +616,202 | 1.03% | 5,598,100 |
| 2017-11-17 | 2017-11-15 | 1.284 | 3,691,982 | +1,004,764 | 0.88% | 4,740,960 |
| 2017-11-16 | 2017-11-14 | 1.361 | 2,687,218 | +70,647 | 0.64% | 3,656,119 |
| 2017-11-02 | 2017-10-31 | 1.330 | 2,616,571 | +19,624 | 0.62% | 3,480,000 |
| 2017-11-01 | 2017-10-30 | 1.361 | 2,596,947 | +149,145 | 0.62% | 3,533,300 |
| 2017-10-31 | 2017-10-27 | 1.361 | 2,447,802 | +219,792 | 0.58% | 3,330,380 |
| 2017-10-26 | 2017-10-24 | 1.330 | 2,228,010 | +5,233 | 0.53% | 2,963,220 |
| 2017-10-24 | 2017-10-20 | 1.299 | 2,222,777 | +109,896 | 0.53% | 2,888,300 |
| 2017-10-23 | 2017-10-19 | 1.299 | 2,112,881 | +98,121 | 0.50% | 2,745,500 |
| 2017-10-13 | 2017-10-11 | 1.299 | 2,014,760 | +382,020 | 0.48% | 2,618,000 |
| 2017-10-12 | 2017-10-10 | 1.299 | 1,632,740 | +66,722 | 0.39% | 2,121,600 |
| 2017-09-28 | 2017-09-26 | 1.330 | 1,566,018 | +66,723 | 0.37% | 2,082,780 |
| 2017-09-26 | 2017-09-22 | 1.330 | 1,499,295 | +181,851 | 0.36% | 1,994,040 |
| 2017-09-25 | 2017-09-21 | 1.330 | 1,317,444 | +65,415 | 0.31% | 1,752,181 |
| 2017-09-18 | 2017-09-14 | 1.315 | 1,252,029 | +281,281 | 0.30% | 1,646,040 |
| 2017-09-15 | 2017-09-13 | 1.345 | 970,748 | +88,964 | 0.23% | 1,305,920 |
| 2017-09-14 | 2017-09-12 | 1.330 | 881,784 | +337,537 | 0.21% | 1,172,759 |
| 2017-09-13 | 2017-09-11 | 1.269 | 544,247 | +544,247 | 0.13% | 690,560 |
| 2007-06-26 | 2007-06-22 | 5.084 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy