History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 920,000 | +0 | 0.14% | 354,200 |
| 2025-10-13 | 2025-10-09 | 0.385 | 920,000 | +0 | 0.14% | 354,200 |
| 2025-10-10 | 2025-10-08 | 0.390 | 920,000 | +0 | 0.14% | 358,800 |
| 2025-10-09 | 2025-10-06 | 0.390 | 920,000 | +0 | 0.14% | 358,800 |
| 2025-10-08 | 2025-10-03 | 0.390 | 920,000 | +0 | 0.14% | 358,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 920,000 | +0 | 0.14% | 368,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 920,000 | +0 | 0.14% | 368,000 |
| 2025-10-02 | 2025-09-29 | 0.390 | 920,000 | +0 | 0.14% | 358,800 |
| 2025-09-30 | 2025-09-26 | 0.405 | 920,000 | +0 | 0.14% | 372,600 |
| 2025-09-29 | 2025-09-25 | 0.405 | 920,000 | +0 | 0.14% | 372,600 |
| 2025-09-26 | 2025-09-24 | 0.380 | 920,000 | +0 | 0.14% | 349,600 |
| 2025-09-25 | 2025-09-23 | 0.385 | 920,000 | +0 | 0.14% | 354,200 |
| 2025-09-24 | 2025-09-22 | 0.380 | 920,000 | +0 | 0.14% | 349,600 |
| 2025-09-23 | 2025-09-19 | 0.385 | 920,000 | +0 | 0.14% | 354,200 |
| 2025-09-22 | 2025-09-18 | 0.400 | 920,000 | +0 | 0.14% | 368,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 920,000 | +0 | 0.14% | 372,600 |
| 2025-09-18 | 2025-09-16 | 0.415 | 920,000 | +0 | 0.14% | 381,800 |
| 2025-09-17 | 2025-09-15 | 0.425 | 920,000 | +0 | 0.14% | 391,000 |
| 2025-09-16 | 2025-09-12 | 0.410 | 920,000 | +0 | 0.14% | 377,200 |
| 2025-09-15 | 2025-09-11 | 0.420 | 920,000 | +0 | 0.14% | 386,400 |
| 2025-09-12 | 2025-09-10 | 0.420 | 920,000 | +0 | 0.14% | 386,400 |
| 2025-09-11 | 2025-09-09 | 0.420 | 920,000 | +0 | 0.14% | 386,400 |
| 2025-09-10 | 2025-09-08 | 0.410 | 920,000 | +0 | 0.14% | 377,200 |
| 2025-09-09 | 2025-09-05 | 0.410 | 920,000 | +0 | 0.14% | 377,200 |
| 2025-09-08 | 2025-09-04 | 0.415 | 920,000 | +0 | 0.14% | 381,800 |
| 2025-09-05 | 2025-09-03 | 0.415 | 920,000 | +0 | 0.14% | 381,800 |
| 2025-09-04 | 2025-09-02 | 0.415 | 920,000 | +0 | 0.14% | 381,800 |
| 2025-09-03 | 2025-09-01 | 0.410 | 920,000 | +0 | 0.14% | 377,200 |
| 2025-09-02 | 2025-08-29 | 0.410 | 920,000 | +0 | 0.14% | 377,200 |
| 2025-09-01 | 2025-08-28 | 0.395 | 920,000 | +0 | 0.14% | 363,400 |
| 2025-08-29 | 2025-08-27 | 0.436 | 920,000 | +0 | 0.14% | 400,711 |
| 2025-08-28 | 2025-08-26 | 0.420 | 920,000 | +32,857 | 0.14% | 386,400 |
| 2025-08-27 | 2025-08-25 | 0.420 | 887,143 | +0 | 0.14% | 372,600 |
| 2025-08-26 | 2025-08-22 | 0.415 | 887,143 | -163,928 | 0.14% | 368,000 |
| 2025-08-13 | 2025-08-11 | 0.436 | 1,051,071 | -52,072 | 0.17% | 457,800 |
| 2025-07-02 | 2025-06-27 | 0.368 | 1,103,143 | -38,571 | 0.18% | 406,120 |
| 2025-05-15 | 2025-05-13 | 0.363 | 1,141,714 | +144,643 | 0.19% | 414,400 |
| 2025-02-18 | 2025-02-14 | 0.363 | 997,071 | -49,179 | 0.16% | 361,900 |
| 2024-12-16 | 2024-12-12 | 0.346 | 1,046,250 | +58,852 | 0.17% | 362,146 |
| 2024-12-10 | 2024-12-06 | 0.346 | 987,398 | +18,200 | 0.17% | 341,775 |
| 2024-12-05 | 2024-12-03 | 0.335 | 969,198 | +231,152 | 0.17% | 324,825 |
| 2024-12-04 | 2024-12-02 | 0.330 | 738,046 | -45,502 | 0.13% | 243,300 |
| 2024-11-13 | 2024-11-11 | 0.330 | 783,548 | -1 | 0.14% | 258,300 |
| 2024-11-05 | 2024-11-01 | 0.313 | 783,549 | +32,761 | 0.14% | 245,385 |
| 2024-09-10 | 2024-09-05 | 0.255 | 750,788 | +40,952 | 0.13% | 191,400 |
| 2024-08-29 | 2024-08-27 | 0.284 | 709,836 | +28,623 | 0.12% | 201,568 |
| 2024-08-20 | 2024-08-16 | 0.275 | 681,213 | +1,746 | 0.12% | 187,200 |
| 2024-06-14 | 2024-06-12 | 0.277 | 679,467 | +34,934 | 0.12% | 188,276 |
| 2024-02-22 | 2024-02-20 | 0.286 | 644,533 | +17,467 | 0.12% | 184,500 |
| 2024-01-18 | 2024-01-16 | 0.361 | 627,066 | +17,467 | 0.11% | 226,170 |
| 2023-12-20 | 2023-12-18 | 0.361 | 609,599 | -3,493 | 0.11% | 219,870 |
| 2023-12-14 | 2023-12-12 | 0.367 | 613,092 | +30,152 | 0.11% | 225,185 |
| 2023-10-19 | 2023-10-17 | 0.415 | 582,940 | +3,322 | 0.11% | 242,190 |
| 2023-08-24 | 2023-08-22 | 0.489 | 579,618 | +22,582 | 0.11% | 283,256 |
| 2023-03-17 | 2023-03-15 | 0.551 | 557,036 | +40,700 | 0.11% | 307,121 |
| 2022-12-09 | 2022-12-07 | 0.508 | 516,336 | +13,072 | 0.10% | 262,204 |
| 2022-08-22 | 2022-08-18 | 0.515 | 503,264 | +19,608 | 0.10% | 259,194 |
| 2022-07-05 | 2022-06-30 | 0.548 | 483,656 | -74,754 | 0.10% | 265,270 |
| 2022-05-20 | 2022-05-18 | 0.542 | 558,410 | +40,367 | 0.12% | 302,536 |
| 2022-01-13 | 2022-01-11 | 0.589 | 518,043 | +74,754 | 0.11% | 304,921 |
| 2021-12-14 | 2021-12-10 | 0.622 | 443,289 | +14,455 | 0.09% | 275,845 |
| 2021-12-01 | 2021-11-29 | 0.595 | 428,834 | +14,463 | 0.09% | 254,990 |
| 2021-11-24 | 2021-11-22 | 0.643 | 414,371 | -75,209 | 0.09% | 266,445 |
| 2021-11-18 | 2021-11-16 | 0.595 | 489,580 | -83,886 | 0.11% | 291,111 |
| 2021-08-13 | 2021-08-11 | 0.388 | 573,466 | +21,239 | 0.12% | 222,345 |
| 2021-02-09 | 2021-02-05 | 0.350 | 552,227 | -37,604 | 0.12% | 193,492 |
| 2021-01-25 | 2021-01-21 | 0.345 | 589,831 | +41,783 | 0.13% | 203,280 |
| 2020-03-05 | 2020-03-03 | 0.560 | 548,048 | -48,050 | 0.12% | 306,930 |
| 2019-12-05 | 2019-12-03 | 0.732 | 596,098 | -20,891 | 0.13% | 436,560 |
| 2019-08-16 | 2019-08-14 | 0.748 | 616,989 | +24,679 | 0.14% | 461,459 |
| 2019-08-15 | 2019-08-13 | 0.748 | 592,310 | -20,055 | 0.14% | 443,001 |
| 2019-08-14 | 2019-08-12 | 0.793 | 612,365 | -13,371 | 0.14% | 485,480 |
| 2019-08-01 | 2019-07-30 | 0.868 | 625,736 | -50,139 | 0.15% | 542,881 |
| 2018-11-05 | 2018-11-01 | 1.002 | 675,875 | -20,056 | 0.16% | 677,371 |
| 2018-08-29 | 2018-08-27 | 1.092 | 695,931 | -4,011 | 0.16% | 759,931 |
| 2018-08-21 | 2018-08-17 | 1.116 | 699,942 | +15,054 | 0.16% | 781,110 |
| 2018-08-10 | 2018-08-08 | 1.101 | 684,888 | +3,925 | 0.16% | 753,841 |
| 2018-08-09 | 2018-08-07 | 1.070 | 680,963 | -3,925 | 0.16% | 728,700 |
| 2018-07-20 | 2018-07-18 | 1.101 | 684,888 | -78,497 | 0.16% | 753,841 |
| 2018-07-19 | 2018-07-17 | 1.070 | 763,385 | -64,106 | 0.18% | 816,900 |
| 2018-07-18 | 2018-07-16 | 1.101 | 827,491 | -191,010 | 0.20% | 910,800 |
| 2018-07-17 | 2018-07-13 | 1.162 | 1,018,501 | +2,617 | 0.24% | 1,183,321 |
| 2018-07-16 | 2018-07-12 | 1.147 | 1,015,884 | +330,996 | 0.24% | 1,164,750 |
| 2018-07-12 | 2018-07-10 | 1.177 | 684,888 | +3,925 | 0.16% | 806,191 |
| 2018-07-05 | 2018-07-03 | 1.009 | 680,963 | -6,542 | 0.16% | 687,060 |
| 2018-01-11 | 2018-01-09 | 1.070 | 687,505 | -23,549 | 0.16% | 735,701 |
| 2017-11-20 | 2017-11-16 | 1.299 | 711,054 | -26,166 | 0.17% | 923,951 |
| 2017-11-17 | 2017-11-15 | 1.284 | 737,220 | -146,528 | 0.18% | 946,681 |
| 2017-09-14 | 2017-09-12 | 1.330 | 883,748 | -98,121 | 0.21% | 1,175,371 |
| 2017-09-13 | 2017-09-11 | 1.269 | 981,869 | -65,414 | 0.23% | 1,245,831 |
| 2017-09-04 | 2017-08-31 | 1.208 | 1,047,283 | +64,106 | 0.25% | 1,264,791 |
| 2017-09-01 | 2017-08-30 | 1.223 | 983,177 | +9,158 | 0.23% | 1,202,401 |
| 2017-08-31 | 2017-08-29 | 1.238 | 974,019 | +47,098 | 0.23% | 1,206,091 |
| 2017-08-29 | 2017-08-25 | 1.284 | 926,921 | +52,331 | 0.22% | 1,190,281 |
| 2017-08-24 | 2017-08-21 | 1.338 | 874,590 | +25,032 | 0.21% | 1,169,936 |
| 2017-08-16 | 2017-08-14 | 1.322 | 849,558 | -21,604 | 0.21% | 1,123,081 |
| 2017-08-15 | 2017-08-11 | 1.322 | 871,162 | -43,209 | 0.21% | 1,151,640 |
| 2017-08-09 | 2017-08-07 | 1.353 | 914,371 | +33,042 | 0.22% | 1,237,541 |
| 2017-08-08 | 2017-08-04 | 1.338 | 881,329 | +31,771 | 0.22% | 1,178,951 |
| 2017-08-04 | 2017-08-02 | 1.401 | 849,558 | -157,585 | 0.21% | 1,189,931 |
| 2017-08-03 | 2017-08-01 | 1.353 | 1,007,143 | -33,041 | 0.25% | 1,363,102 |
| 2017-07-28 | 2017-07-26 | 1.322 | 1,040,184 | +108,021 | 0.26% | 1,375,080 |
| 2017-07-27 | 2017-07-25 | 1.385 | 932,163 | -5,083 | 0.23% | 1,290,961 |
| 2017-07-26 | 2017-07-24 | 1.401 | 937,246 | +55,917 | 0.23% | 1,312,751 |
| 2017-07-21 | 2017-07-19 | 1.448 | 881,329 | -19,063 | 0.22% | 1,276,041 |
| 2017-07-14 | 2017-07-12 | 1.416 | 900,392 | -54,646 | 0.22% | 1,275,301 |
| 2017-07-06 | 2017-07-04 | 1.432 | 955,038 | -47,021 | 0.23% | 1,367,731 |
| 2017-07-05 | 2017-07-03 | 1.432 | 1,002,059 | -86,417 | 0.25% | 1,435,071 |
| 2017-07-04 | 2017-06-30 | 1.432 | 1,088,476 | -160,126 | 0.27% | 1,558,830 |
| 2017-06-28 | 2017-06-26 | 1.448 | 1,248,602 | -340,586 | 0.31% | 1,807,800 |
| 2017-06-27 | 2017-06-23 | 1.527 | 1,589,188 | -64,813 | 0.39% | 2,425,971 |
| 2017-06-22 | 2017-06-20 | 1.589 | 1,654,001 | +137,251 | 0.41% | 2,629,031 |
| 2017-06-21 | 2017-06-19 | 1.558 | 1,516,750 | -6,354 | 0.37% | 2,363,131 |
| 2017-06-20 | 2017-06-16 | 1.527 | 1,523,104 | +15,250 | 0.37% | 2,325,091 |
| 2017-06-16 | 2017-06-14 | 1.542 | 1,507,854 | -31,771 | 0.37% | 2,325,541 |
| 2017-06-13 | 2017-06-09 | 1.527 | 1,539,625 | -66,084 | 0.38% | 2,350,311 |
| 2017-06-12 | 2017-06-08 | 1.542 | 1,605,709 | +31,771 | 0.39% | 2,476,461 |
| 2017-06-02 | 2017-05-31 | 1.527 | 1,573,938 | -31,771 | 0.39% | 2,402,691 |
| 2017-05-22 | 2017-05-18 | 1.511 | 1,605,709 | -63,542 | 0.39% | 2,425,921 |
| 2017-05-19 | 2017-05-17 | 1.527 | 1,669,251 | +31,771 | 0.41% | 2,548,191 |
| 2017-05-16 | 2017-05-12 | 1.495 | 1,637,480 | -108,021 | 0.40% | 2,448,151 |
| 2017-05-11 | 2017-05-09 | 1.542 | 1,745,501 | +25,416 | 0.43% | 2,692,060 |
| 2017-04-19 | 2017-04-13 | 1.542 | 1,720,085 | +26,688 | 0.42% | 2,652,862 |
| 2017-04-10 | 2017-04-06 | 1.558 | 1,693,397 | -29,229 | 0.42% | 2,638,351 |
| 2017-04-06 | 2017-04-03 | 1.558 | 1,722,626 | -2,542 | 0.42% | 2,683,891 |
| 2017-04-05 | 2017-03-31 | 1.574 | 1,725,168 | -19,063 | 0.42% | 2,715,001 |
| 2017-03-31 | 2017-03-29 | 1.589 | 1,744,231 | +13,980 | 0.43% | 2,772,452 |
| 2017-03-29 | 2017-03-27 | 1.558 | 1,730,251 | -50,834 | 0.42% | 2,695,770 |
| 2017-03-28 | 2017-03-24 | 1.589 | 1,781,085 | -31,771 | 0.44% | 2,831,031 |
| 2017-03-24 | 2017-03-22 | 1.589 | 1,812,856 | -36,854 | 0.44% | 2,881,531 |
| 2017-03-23 | 2017-03-21 | 1.589 | 1,849,710 | +83,875 | 0.45% | 2,940,110 |
| 2017-03-22 | 2017-03-20 | 1.605 | 1,765,835 | +80,063 | 0.43% | 2,834,581 |
| 2017-03-21 | 2017-03-17 | 1.605 | 1,685,772 | +113,105 | 0.41% | 2,706,061 |
| 2017-03-20 | 2017-03-16 | 1.542 | 1,572,667 | -123,272 | 0.39% | 2,425,501 |
| 2017-03-17 | 2017-03-15 | 1.542 | 1,695,939 | +128,355 | 0.42% | 2,615,622 |
| 2017-03-14 | 2017-03-10 | 1.542 | 1,567,584 | +38,126 | 0.38% | 2,417,662 |
| 2017-03-13 | 2017-03-09 | 1.527 | 1,529,458 | -99,126 | 0.37% | 2,334,790 |
| 2017-03-10 | 2017-03-08 | 1.527 | 1,628,584 | -25,417 | 0.40% | 2,486,111 |
| 2017-03-08 | 2017-03-06 | 1.542 | 1,654,001 | +31,771 | 0.41% | 2,550,941 |
| 2017-03-06 | 2017-03-02 | 1.558 | 1,622,230 | +50,834 | 0.40% | 2,527,471 |
| 2017-03-02 | 2017-02-28 | 1.558 | 1,571,396 | -15,250 | 0.39% | 2,448,271 |
| 2017-03-01 | 2017-02-27 | 1.558 | 1,586,646 | +12,708 | 0.39% | 2,472,031 |
| 2017-02-22 | 2017-02-20 | 1.558 | 1,573,938 | -3,812 | 0.39% | 2,452,231 |
| 2017-02-21 | 2017-02-17 | 1.558 | 1,577,750 | -1,271 | 0.39% | 2,458,170 |
| 2017-02-20 | 2017-02-16 | 1.558 | 1,579,021 | -50,834 | 0.39% | 2,460,151 |
| 2017-02-14 | 2017-02-10 | 1.574 | 1,629,855 | +48,292 | 0.40% | 2,565,001 |
| 2017-02-13 | 2017-02-09 | 1.574 | 1,581,563 | +13,979 | 0.39% | 2,489,001 |
| 2017-02-10 | 2017-02-08 | 1.574 | 1,567,584 | +160,126 | 0.38% | 2,467,002 |
| 2017-02-09 | 2017-02-07 | 1.589 | 1,407,458 | +113,105 | 0.35% | 2,237,152 |
| 2017-02-08 | 2017-02-06 | 1.574 | 1,294,353 | +62,272 | 0.32% | 2,037,001 |
| 2017-02-07 | 2017-02-03 | 1.542 | 1,232,081 | +180,459 | 0.30% | 1,900,220 |
| 2017-02-06 | 2017-02-02 | 1.495 | 1,051,622 | +108,022 | 0.26% | 1,572,251 |
| 2017-02-03 | 2017-02-01 | 1.495 | 943,600 | +57,187 | 0.23% | 1,410,750 |
| 2017-02-02 | 2017-01-27 | 1.464 | 886,413 | -207,147 | 0.22% | 1,297,352 |
| 2017-01-26 | 2017-01-24 | 1.306 | 1,093,560 | +127,084 | 0.27% | 1,428,431 |
| 2017-01-20 | 2017-01-18 | 1.275 | 966,476 | +20,334 | 0.24% | 1,232,011 |
| 2017-01-18 | 2017-01-16 | 1.259 | 946,142 | +41,938 | 0.23% | 1,191,201 |
| 2017-01-17 | 2017-01-13 | 1.275 | 904,204 | +29,229 | 0.22% | 1,152,630 |
| 2017-01-09 | 2017-01-05 | 1.275 | 874,975 | +61,000 | 0.21% | 1,115,371 |
| 2017-01-06 | 2017-01-04 | 1.259 | 813,975 | +31,771 | 0.20% | 1,024,801 |
| 2016-12-23 | 2016-12-21 | 1.259 | 782,204 | +19,063 | 0.19% | 984,801 |
| 2016-12-19 | 2016-12-15 | 1.311 | 763,141 | +21,293 | 0.19% | 1,000,733 |
| 2016-12-05 | 2016-12-01 | 1.328 | 741,848 | +49,415 | 0.19% | 984,820 |
| 2016-12-02 | 2016-11-30 | 1.328 | 692,433 | +19,766 | 0.17% | 919,221 |
| 2016-12-01 | 2016-11-29 | 1.328 | 672,667 | +23,472 | 0.17% | 892,981 |
| 2016-11-30 | 2016-11-28 | 1.311 | 649,195 | +30,885 | 0.16% | 851,311 |
| 2016-11-21 | 2016-11-17 | 1.328 | 618,310 | -25,943 | 0.16% | 820,821 |
| 2016-11-16 | 2016-11-14 | 1.263 | 644,253 | -34,591 | 0.16% | 813,541 |
| 2016-11-11 | 2016-11-09 | 1.263 | 678,844 | -88,947 | 0.17% | 857,221 |
| 2016-11-10 | 2016-11-08 | 1.279 | 767,791 | -53,122 | 0.19% | 981,970 |
| 2016-11-09 | 2016-11-07 | 1.311 | 820,913 | +40,768 | 0.21% | 1,076,491 |
| 2016-11-07 | 2016-11-03 | 1.344 | 780,145 | -18,531 | 0.20% | 1,048,290 |
| 2016-11-02 | 2016-10-31 | 1.360 | 798,676 | -55,592 | 0.20% | 1,086,121 |
| 2016-10-27 | 2016-10-25 | 1.441 | 854,268 | -116,126 | 0.22% | 1,230,870 |
| 2016-10-26 | 2016-10-24 | 1.295 | 970,394 | +21,001 | 0.24% | 1,256,800 |
| 2016-09-22 | 2016-09-20 | 1.263 | 949,393 | -30,884 | 0.24% | 1,198,861 |
| 2016-09-21 | 2016-09-19 | 1.247 | 980,277 | -29,650 | 0.25% | 1,221,990 |
| 2016-09-08 | 2016-09-06 | 1.279 | 1,009,927 | +12,948 | 0.25% | 1,291,864 |
| 2016-07-14 | 2016-07-12 | 1.263 | 996,979 | +10,976 | 0.25% | 1,258,951 |
| 2016-07-12 | 2016-07-08 | 1.263 | 986,003 | +2,439 | 0.25% | 1,245,091 |
| 2016-07-05 | 2016-06-30 | 1.263 | 983,564 | +65,856 | 0.25% | 1,242,011 |
| 2016-07-04 | 2016-06-29 | 1.296 | 917,708 | -53,660 | 0.23% | 1,188,950 |
| 2016-06-30 | 2016-06-28 | 1.296 | 971,368 | -26,830 | 0.25% | 1,258,470 |
| 2016-03-29 | 2016-03-23 | 1.296 | 998,198 | +25,610 | 0.26% | 1,293,230 |
| 2016-03-24 | 2016-03-22 | 1.312 | 972,588 | -26,830 | 0.25% | 1,276,001 |
| 2016-03-18 | 2016-03-16 | 1.296 | 999,418 | +1,220 | 0.26% | 1,294,811 |
| 2016-03-17 | 2016-03-15 | 1.296 | 998,198 | -48,782 | 0.26% | 1,293,230 |
| 2016-03-16 | 2016-03-14 | 1.296 | 1,046,980 | +69,514 | 0.27% | 1,356,431 |
| 2016-03-15 | 2016-03-11 | 1.296 | 977,466 | +28,049 | 0.25% | 1,266,371 |
| 2016-03-02 | 2016-02-29 | 1.279 | 949,417 | -56,099 | 0.24% | 1,214,461 |
| 2016-03-01 | 2016-02-26 | 1.279 | 1,005,516 | +28,050 | 0.26% | 1,286,221 |
| 2016-02-23 | 2016-02-19 | 1.296 | 977,466 | +7,317 | 0.25% | 1,266,371 |
| 2016-02-18 | 2016-02-16 | 1.312 | 970,149 | +63,417 | 0.25% | 1,272,801 |
| 2016-02-04 | 2016-02-02 | 1.296 | 906,732 | +30,488 | 0.23% | 1,174,730 |
| 2016-01-07 | 2016-01-05 | 1.492 | 876,244 | +1 | 0.22% | 1,307,671 |
| 2015-12-23 | 2015-12-21 | 1.539 | 876,243 | +17,144 | 0.22% | 1,348,422 |
| 2015-12-03 | 2015-12-01 | 1.656 | 859,099 | -170,983 | 0.22% | 1,422,629 |
| 2015-11-26 | 2015-11-24 | 1.806 | 1,030,082 | +20,326 | 0.27% | 1,860,840 |
| 2015-11-24 | 2015-11-20 | 1.840 | 1,009,756 | +1,196 | 0.26% | 1,857,901 |
| 2015-11-23 | 2015-11-19 | 1.857 | 1,008,560 | -34,675 | 0.26% | 1,872,570 |
| 2015-11-20 | 2015-11-18 | 1.857 | 1,043,235 | -17,935 | 0.27% | 1,936,950 |
| 2015-11-19 | 2015-11-17 | 1.840 | 1,061,170 | +83,698 | 0.28% | 1,952,500 |
| 2015-11-16 | 2015-11-12 | 1.873 | 977,472 | +10,761 | 0.26% | 1,831,200 |
| 2015-11-11 | 2015-11-09 | 1.890 | 966,711 | -43,045 | 0.25% | 1,827,210 |
| 2015-11-10 | 2015-11-06 | 1.840 | 1,009,756 | +31,088 | 0.26% | 1,857,901 |
| 2015-11-09 | 2015-11-05 | 1.840 | 978,668 | +71,741 | 0.26% | 1,800,700 |
| 2015-11-06 | 2015-11-04 | 1.806 | 906,927 | +107,612 | 0.24% | 1,638,361 |
| 2015-10-30 | 2015-10-28 | 1.823 | 799,315 | -57,393 | 0.21% | 1,457,330 |
| 2015-10-29 | 2015-10-27 | 1.840 | 856,708 | -117,177 | 0.22% | 1,576,300 |
| 2015-10-28 | 2015-10-26 | 1.806 | 973,885 | -34,675 | 0.25% | 1,759,320 |
| 2015-10-27 | 2015-10-23 | 1.790 | 1,008,560 | +101,633 | 0.26% | 1,805,090 |
| 2015-10-23 | 2015-10-20 | 1.790 | 906,927 | -101,633 | 0.24% | 1,623,191 |
| 2015-10-20 | 2015-10-16 | 1.790 | 1,008,560 | +29,892 | 0.26% | 1,805,090 |
| 2015-10-19 | 2015-10-15 | 1.806 | 978,668 | +71,741 | 0.26% | 1,767,960 |
| 2015-10-09 | 2015-10-07 | 1.840 | 906,927 | +35,871 | 0.24% | 1,668,701 |
| 2015-10-07 | 2015-10-05 | 1.857 | 871,056 | +41,849 | 0.23% | 1,617,270 |
| 2015-10-06 | 2015-10-02 | 1.823 | 829,207 | +29,892 | 0.22% | 1,511,830 |
| 2015-09-01 | 2015-08-28 | 1.806 | 799,315 | -52,610 | 0.21% | 1,443,960 |
| 2015-08-31 | 2015-08-27 | 1.773 | 851,925 | -7,174 | 0.22% | 1,510,500 |
| 2015-08-28 | 2015-08-26 | 1.894 | 859,099 | +28,696 | 0.22% | 1,627,297 |
| 2015-08-27 | 2015-08-25 | 1.877 | 830,403 | +39,585 | 0.22% | 1,558,377 |
| 2015-08-25 | 2015-08-21 | 1.982 | 790,818 | +153,944 | 0.22% | 1,567,310 |
| 2015-08-20 | 2015-08-18 | 2.035 | 636,874 | +85,525 | 0.17% | 1,295,721 |
| 2015-08-19 | 2015-08-17 | 2.105 | 551,349 | +17,105 | 0.15% | 1,160,400 |
| 2015-08-17 | 2015-08-13 | 2.035 | 534,244 | -22,807 | 0.15% | 1,086,920 |
| 2015-08-14 | 2015-08-12 | 2.087 | 557,051 | +108,332 | 0.15% | 1,162,631 |
| 2015-08-11 | 2015-08-07 | 2.368 | 448,719 | -34,210 | 0.12% | 1,062,449 |
| 2015-08-10 | 2015-08-06 | 2.210 | 482,929 | -79,823 | 0.13% | 1,067,219 |
| 2015-08-07 | 2015-08-05 | 2.157 | 562,752 | +22,806 | 0.15% | 1,214,009 |
| 2015-08-06 | 2015-08-04 | 2.122 | 539,946 | -29,648 | 0.15% | 1,145,871 |
| 2015-08-04 | 2015-07-31 | 2.157 | 569,594 | -10,263 | 0.16% | 1,228,770 |
| 2015-08-03 | 2015-07-30 | 2.210 | 579,857 | -62,718 | 0.16% | 1,281,420 |
| 2015-07-31 | 2015-07-29 | 2.122 | 642,575 | +34,210 | 0.18% | 1,363,669 |
| 2015-07-30 | 2015-07-28 | 2.105 | 608,365 | -21,667 | 0.17% | 1,280,399 |
| 2015-07-29 | 2015-07-27 | 2.087 | 630,032 | +21,667 | 0.17% | 1,314,951 |
| 2015-07-22 | 2015-07-20 | 2.157 | 608,365 | -28,509 | 0.17% | 1,312,409 |
| 2015-07-21 | 2015-07-17 | 2.175 | 636,874 | -28,508 | 0.17% | 1,385,081 |
| 2015-07-20 | 2015-07-16 | 2.140 | 665,382 | -62,718 | 0.18% | 1,423,740 |
| 2015-07-17 | 2015-07-15 | 2.157 | 728,100 | +62,718 | 0.20% | 1,570,710 |
| 2015-07-16 | 2015-07-14 | 2.175 | 665,382 | +15,965 | 0.18% | 1,447,080 |
| 2015-07-15 | 2015-07-13 | 2.157 | 649,417 | -118,594 | 0.18% | 1,400,970 |
| 2015-07-14 | 2015-07-10 | 2.122 | 768,011 | +28,508 | 0.21% | 1,629,869 |
| 2015-07-13 | 2015-07-09 | 2.017 | 739,503 | +45,613 | 0.20% | 1,491,550 |
| 2015-07-09 | 2015-07-07 | 1.982 | 693,890 | +22,807 | 0.19% | 1,375,210 |
| 2015-07-08 | 2015-07-06 | 2.087 | 671,083 | +215,522 | 0.18% | 1,400,629 |
| 2015-07-07 | 2015-07-03 | 2.280 | 455,561 | -46,754 | 0.12% | 1,038,699 |
| 2015-07-06 | 2015-07-02 | 2.350 | 502,315 | -4,561 | 0.14% | 1,180,540 |
| 2015-07-02 | 2015-06-29 | 2.420 | 506,876 | -47,894 | 0.14% | 1,226,820 |
| 2015-06-29 | 2015-06-25 | 2.473 | 554,770 | -15,965 | 0.15% | 1,371,930 |
| 2015-06-26 | 2015-06-24 | 2.455 | 570,735 | +95,788 | 0.16% | 1,401,401 |
| 2015-06-24 | 2015-06-22 | 2.280 | 474,947 | -54,736 | 0.13% | 1,082,900 |
| 2015-06-23 | 2015-06-19 | 2.298 | 529,683 | +14,825 | 0.15% | 1,216,991 |
| 2015-06-16 | 2015-06-12 | 2.403 | 514,858 | +22,806 | 0.14% | 1,237,109 |
| 2015-06-12 | 2015-06-10 | 2.298 | 492,052 | +102,630 | 0.13% | 1,130,530 |
| 2015-06-11 | 2015-06-09 | 2.333 | 389,422 | -237,189 | 0.11% | 908,389 |
| 2015-06-10 | 2015-06-08 | 2.385 | 626,611 | +57,017 | 0.17% | 1,494,641 |
| 2015-06-03 | 2015-06-01 | 2.561 | 569,594 | -53,596 | 0.16% | 1,458,539 |
| 2015-06-02 | 2015-05-29 | 2.648 | 623,190 | -29,648 | 0.17% | 1,650,431 |
| 2015-06-01 | 2015-05-28 | 2.491 | 652,838 | -25,087 | 0.18% | 1,625,899 |
| 2015-05-29 | 2015-05-27 | 2.368 | 677,925 | -34,780 | 0.19% | 1,605,149 |
| 2015-05-28 | 2015-05-26 | 2.280 | 712,705 | -79,823 | 0.20% | 1,624,999 |
| 2015-05-27 | 2015-05-22 | 2.140 | 792,528 | +96,927 | 0.22% | 1,695,799 |
| 2015-05-26 | 2015-05-21 | 2.227 | 695,601 | -59,297 | 0.19% | 1,549,401 |
| 2015-05-22 | 2015-05-20 | 2.157 | 754,898 | -176,751 | 0.21% | 1,628,521 |
| 2015-05-21 | 2015-05-19 | 1.982 | 931,649 | -98,068 | 0.26% | 1,846,421 |
| 2015-05-20 | 2015-05-18 | 1.929 | 1,029,717 | -78,112 | 0.28% | 1,986,600 |
| 2015-05-04 | 2015-04-29 | 1.736 | 1,107,829 | -22,807 | 0.31% | 1,923,569 |
| 2015-04-30 | 2015-04-28 | 1.719 | 1,130,636 | -174,470 | 0.31% | 1,943,340 |
| 2015-04-28 | 2015-04-24 | 1.701 | 1,305,106 | -25,088 | 0.36% | 2,220,330 |
| 2015-04-27 | 2015-04-23 | 1.719 | 1,330,194 | -51,314 | 0.37% | 2,286,341 |
| 2015-04-24 | 2015-04-22 | 1.719 | 1,381,508 | +34,210 | 0.38% | 2,374,539 |
| 2015-04-23 | 2015-04-21 | 1.684 | 1,347,298 | +41,051 | 0.37% | 2,268,479 |
| 2015-04-22 | 2015-04-20 | 1.666 | 1,306,247 | +17,105 | 0.36% | 2,176,451 |
| 2015-04-21 | 2015-04-17 | 1.701 | 1,289,142 | +55,876 | 0.36% | 2,193,171 |
| 2015-04-20 | 2015-04-16 | 1.719 | 1,233,266 | -34,209 | 0.34% | 2,119,741 |
| 2015-04-17 | 2015-04-15 | 1.719 | 1,267,475 | +20,525 | 0.35% | 2,178,539 |
| 2015-04-16 | 2015-04-14 | 1.754 | 1,246,950 | +31,360 | 0.35% | 2,187,001 |
| 2015-04-15 | 2015-04-13 | 1.701 | 1,215,590 | +111,752 | 0.34% | 2,068,039 |
| 2015-04-14 | 2015-04-10 | 1.631 | 1,103,838 | -1,141 | 0.31% | 1,800,480 |
| 2015-04-10 | 2015-04-08 | 1.649 | 1,104,979 | -19,385 | 0.31% | 1,821,721 |
| 2015-04-09 | 2015-04-02 | 1.631 | 1,124,364 | -69,560 | 0.31% | 1,833,960 |
| 2015-04-08 | 2015-04-01 | 1.596 | 1,193,924 | +15,964 | 0.33% | 1,905,540 |
| 2015-04-02 | 2015-03-31 | 1.578 | 1,177,960 | +12,544 | 0.33% | 1,859,401 |
| 2015-03-27 | 2015-03-25 | 1.561 | 1,165,416 | +2,281 | 0.32% | 1,819,160 |
| 2015-03-26 | 2015-03-24 | 1.561 | 1,163,135 | -18,246 | 0.32% | 1,815,599 |
| 2015-03-20 | 2015-03-18 | 1.561 | 1,181,381 | -22,806 | 0.33% | 1,844,081 |
| 2015-03-18 | 2015-03-16 | 1.561 | 1,204,187 | +11,403 | 0.33% | 1,879,680 |
| 2015-03-17 | 2015-03-13 | 1.561 | 1,192,784 | -34,210 | 0.33% | 1,861,880 |
| 2015-03-16 | 2015-03-12 | 1.561 | 1,226,994 | +3,421 | 0.34% | 1,915,280 |
| 2015-03-12 | 2015-03-10 | 1.578 | 1,223,573 | +23,947 | 0.34% | 1,931,400 |
| 2015-03-11 | 2015-03-09 | 1.578 | 1,199,626 | -26,227 | 0.33% | 1,893,600 |
| 2015-03-09 | 2015-03-05 | 1.561 | 1,225,853 | -5,702 | 0.34% | 1,913,499 |
| 2015-02-25 | 2015-02-23 | 1.578 | 1,231,555 | -4,561 | 0.34% | 1,944,000 |
| 2015-02-24 | 2015-02-18 | 1.578 | 1,236,116 | +35,350 | 0.34% | 1,951,199 |
| 2015-02-17 | 2015-02-13 | 1.578 | 1,200,766 | +23,947 | 0.33% | 1,895,400 |
| 2015-02-13 | 2015-02-11 | 1.561 | 1,176,819 | +2,280 | 0.33% | 1,836,960 |
| 2015-02-12 | 2015-02-10 | 1.561 | 1,174,539 | +1,141 | 0.33% | 1,833,401 |
| 2015-02-10 | 2015-02-06 | 1.561 | 1,173,398 | +12,543 | 0.33% | 1,831,620 |
| 2015-02-06 | 2015-02-04 | 1.578 | 1,160,855 | -3,421 | 0.32% | 1,832,401 |
| 2015-02-05 | 2015-02-03 | 1.578 | 1,164,276 | +11,404 | 0.32% | 1,837,801 |
| 2015-02-04 | 2015-02-02 | 1.561 | 1,152,872 | -1,141 | 0.32% | 1,799,579 |
| 2015-02-03 | 2015-01-30 | 1.578 | 1,154,013 | +3,421 | 0.32% | 1,821,600 |
| 2015-02-02 | 2015-01-29 | 1.578 | 1,150,592 | +28,508 | 0.32% | 1,816,200 |
| 2015-01-26 | 2015-01-22 | 1.596 | 1,122,084 | +3,421 | 0.31% | 1,790,881 |
| 2015-01-23 | 2015-01-21 | 1.596 | 1,118,663 | -59,297 | 0.31% | 1,785,421 |
| 2015-01-22 | 2015-01-20 | 1.596 | 1,177,960 | +36,491 | 0.33% | 1,880,061 |
| 2015-01-21 | 2015-01-19 | 1.596 | 1,141,469 | +34,210 | 0.32% | 1,821,820 |
| 2015-01-20 | 2015-01-16 | 1.631 | 1,107,259 | -35,350 | 0.31% | 1,806,060 |
| 2015-01-16 | 2015-01-14 | 1.631 | 1,142,609 | -119,735 | 0.32% | 1,863,719 |
| 2015-01-15 | 2015-01-13 | 1.649 | 1,262,344 | -78,683 | 0.35% | 2,081,160 |
| 2015-01-14 | 2015-01-12 | 1.614 | 1,341,027 | +5,702 | 0.37% | 2,163,841 |
| 2015-01-13 | 2015-01-09 | 1.614 | 1,335,325 | +2,281 | 0.37% | 2,154,640 |
| 2015-01-09 | 2015-01-07 | 1.578 | 1,333,044 | +85,524 | 0.37% | 2,104,199 |
| 2015-01-07 | 2015-01-05 | 1.596 | 1,247,520 | -29,648 | 0.35% | 1,991,081 |
| 2015-01-06 | 2015-01-02 | 1.578 | 1,277,168 | +119,734 | 0.35% | 2,016,000 |
| 2015-01-05 | 2014-12-31 | 1.561 | 1,157,434 | +29,649 | 0.32% | 1,806,700 |
| 2015-01-02 | 2014-12-29 | 1.543 | 1,127,785 | +34,210 | 0.31% | 1,740,640 |
| 2014-12-30 | 2014-12-24 | 1.543 | 1,093,575 | +2,851 | 0.30% | 1,687,840 |
| 2014-12-29 | 2014-12-22 | 1.578 | 1,090,724 | +22,806 | 0.30% | 1,721,699 |
| 2014-12-23 | 2014-12-19 | 1.578 | 1,067,918 | -19,385 | 0.30% | 1,685,700 |
| 2014-12-22 | 2014-12-18 | 1.596 | 1,087,303 | +90,085 | 0.30% | 1,735,369 |
| 2014-12-19 | 2014-12-17 | 1.666 | 997,218 | +28,509 | 0.28% | 1,661,551 |
| 2014-12-17 | 2014-12-15 | 1.684 | 968,709 | +297,055 | 0.27% | 1,631,040 |
| 2014-12-15 | 2014-12-11 | 1.701 | 671,654 | +19,386 | 0.28% | 1,142,661 |
| 2014-12-12 | 2014-12-10 | 1.719 | 652,268 | +72,981 | 0.27% | 1,121,120 |
| 2014-12-11 | 2014-12-09 | 1.835 | 579,287 | -64,999 | 0.24% | 1,062,996 |
| 2014-12-10 | 2014-12-08 | 1.835 | 644,286 | -76,746 | 0.27% | 1,182,270 |
| 2014-12-05 | 2014-12-03 | 1.799 | 721,032 | -55,041 | 0.31% | 1,296,900 |
| 2014-12-04 | 2014-12-02 | 1.817 | 776,073 | -72,653 | 0.33% | 1,410,000 |
| 2014-12-02 | 2014-11-28 | 1.817 | 848,726 | +292,816 | 0.37% | 1,541,999 |
| 2014-12-01 | 2014-11-27 | 1.781 | 555,910 | -79,259 | 0.24% | 989,800 |
| 2014-11-28 | 2014-11-26 | 1.799 | 635,169 | -55,040 | 0.27% | 1,142,460 |
| 2014-11-19 | 2014-11-17 | 1.781 | 690,209 | +99,073 | 0.30% | 1,228,919 |
| 2014-11-18 | 2014-11-14 | 1.781 | 591,136 | -33,025 | 0.25% | 1,052,520 |
| 2014-11-17 | 2014-11-13 | 2.786 | 624,161 | +27,521 | 0.27% | 1,738,814 |
| 2014-11-14 | 2014-11-12 | 2.763 | 596,640 | +100,373 | 0.26% | 1,648,631 |
| 2014-11-13 | 2014-11-11 | 2.741 | 496,267 | -110,379 | 0.27% | 1,360,041 |
| 2014-11-12 | 2014-11-10 | 2.786 | 606,646 | +13,245 | 0.33% | 1,690,020 |
| 2014-11-10 | 2014-11-06 | 2.763 | 593,401 | +13,246 | 0.32% | 1,639,681 |
| 2014-11-07 | 2014-11-05 | 2.763 | 580,155 | -70,643 | 0.31% | 1,603,080 |
| 2014-11-06 | 2014-11-04 | 2.763 | 650,798 | -134,221 | 0.35% | 1,798,280 |
| 2014-11-05 | 2014-11-03 | 2.808 | 785,019 | -26,492 | 0.42% | 2,204,719 |
| 2014-11-03 | 2014-10-30 | 2.763 | 811,511 | +17,661 | 0.44% | 2,242,361 |
| 2014-10-22 | 2014-10-20 | 2.650 | 793,850 | -15,894 | 0.43% | 2,103,660 |
| 2014-10-13 | 2014-10-09 | 2.695 | 809,744 | +17,660 | 0.44% | 2,182,459 |
| 2014-10-10 | 2014-10-08 | 2.718 | 792,084 | +2,649 | 0.43% | 2,152,801 |
| 2014-10-09 | 2014-10-07 | 2.741 | 789,435 | -6,181 | 0.42% | 2,163,481 |
| 2014-10-08 | 2014-10-06 | 2.673 | 795,616 | -8,830 | 0.43% | 2,126,360 |
| 2014-10-07 | 2014-10-03 | 2.605 | 804,446 | +1,766 | 0.43% | 2,095,299 |
| 2014-10-06 | 2014-09-30 | 2.582 | 802,680 | +15,894 | 0.43% | 2,072,519 |
| 2014-10-03 | 2014-09-29 | 2.673 | 786,786 | +30,907 | 0.42% | 2,102,761 |
| 2014-09-30 | 2014-09-26 | 2.763 | 755,879 | +21,193 | 0.41% | 2,088,639 |
| 2014-09-29 | 2014-09-25 | 2.786 | 734,686 | -83,006 | 0.39% | 2,046,719 |
| 2014-09-26 | 2014-09-24 | 3.080 | 817,692 | +10,597 | 0.44% | 2,518,721 |
| 2014-09-25 | 2014-09-23 | 3.103 | 807,095 | -4,416 | 0.43% | 2,504,359 |
| 2014-09-24 | 2014-09-22 | 3.035 | 811,511 | -30,023 | 0.44% | 2,462,921 |
| 2014-09-23 | 2014-09-19 | 3.035 | 841,534 | -8,830 | 0.45% | 2,554,041 |
| 2014-09-10 | 2014-09-05 | 3.012 | 850,364 | +15,894 | 0.46% | 2,561,579 |
| 2014-09-02 | 2014-08-29 | 3.012 | 834,470 | -17,660 | 0.45% | 2,513,701 |
| 2014-09-01 | 2014-08-28 | 2.990 | 852,130 | +44,152 | 0.46% | 2,547,599 |
| 2014-08-28 | 2014-08-26 | 3.058 | 807,978 | +13,245 | 0.44% | 2,470,499 |
| 2014-08-27 | 2014-08-25 | 3.222 | 794,733 | -42,386 | 0.43% | 2,561,016 |
| 2014-08-26 | 2014-08-22 | 3.222 | 837,119 | +2,050 | 0.45% | 2,697,605 |
| 2014-08-25 | 2014-08-21 | 3.176 | 835,069 | +21,412 | 0.47% | 2,651,999 |
| 2014-08-21 | 2014-08-19 | 3.199 | 813,657 | -21,412 | 0.45% | 2,602,999 |
| 2014-08-20 | 2014-08-18 | 3.222 | 835,069 | +34,259 | 0.47% | 2,690,999 |
| 2014-08-19 | 2014-08-15 | 3.222 | 800,810 | +50,532 | 0.45% | 2,580,600 |
| 2014-08-18 | 2014-08-14 | 3.176 | 750,278 | -12,847 | 0.42% | 2,382,721 |
| 2014-08-15 | 2014-08-13 | 3.222 | 763,125 | -8,565 | 0.43% | 2,459,160 |
| 2014-08-14 | 2014-08-12 | 3.199 | 771,690 | -94,213 | 0.43% | 2,468,741 |
| 2014-08-13 | 2014-08-11 | 3.176 | 865,903 | -21,412 | 0.48% | 2,749,921 |
| 2014-08-12 | 2014-08-08 | 3.129 | 887,315 | +51,389 | 0.50% | 2,776,481 |
| 2014-08-04 | 2014-07-31 | 3.129 | 835,926 | -5,139 | 0.47% | 2,615,680 |
| 2014-07-17 | 2014-07-15 | 3.152 | 841,065 | -37,685 | 0.47% | 2,651,401 |
| 2014-07-14 | 2014-07-10 | 3.176 | 878,750 | +6,852 | 0.49% | 2,790,720 |
| 2014-07-11 | 2014-07-09 | 3.152 | 871,898 | -23,982 | 0.49% | 2,748,600 |
| 2014-07-10 | 2014-07-08 | 3.199 | 895,880 | +94,213 | 0.50% | 2,866,041 |
| 2014-07-09 | 2014-07-07 | 3.199 | 801,667 | +63,380 | 0.45% | 2,564,641 |
| 2014-06-25 | 2014-06-23 | 3.316 | 738,287 | +119,907 | 0.41% | 2,448,080 |
| 2014-06-24 | 2014-06-20 | 3.269 | 618,380 | -12,847 | 0.35% | 2,021,601 |
| 2014-06-23 | 2014-06-19 | 3.269 | 631,227 | -202,129 | 0.35% | 2,063,601 |
| 2014-06-16 | 2014-06-12 | 3.036 | 833,356 | -4,283 | 0.47% | 2,529,799 |
| 2014-06-10 | 2014-06-06 | 3.059 | 837,639 | -12,847 | 0.47% | 2,562,360 |
| 2014-06-06 | 2014-06-04 | 3.059 | 850,486 | +29,977 | 0.48% | 2,601,660 |
| 2014-06-05 | 2014-06-03 | 3.059 | 820,509 | +55,671 | 0.46% | 2,509,959 |
| 2014-06-04 | 2014-05-30 | 2.989 | 764,838 | +8,565 | 0.43% | 2,286,080 |
| 2014-06-03 | 2014-05-29 | 3.012 | 756,273 | +94,213 | 0.42% | 2,278,140 |
| 2014-05-29 | 2014-05-27 | 2.942 | 662,060 | +8,565 | 0.37% | 1,947,960 |
| 2014-05-27 | 2014-05-23 | 2.942 | 653,495 | +1,713 | 0.37% | 1,922,759 |
| 2014-05-15 | 2014-05-13 | 2.966 | 651,782 | +59,953 | 0.36% | 1,932,939 |
| 2014-04-03 | 2014-04-01 | 3.012 | 591,829 | +42,824 | 0.33% | 1,782,781 |
| 2014-03-31 | 2014-03-27 | 2.896 | 549,005 | -42,824 | 0.31% | 1,589,681 |
| 2014-03-25 | 2014-03-21 | 2.872 | 591,829 | +42,824 | 0.33% | 1,699,861 |
| 2014-03-18 | 2014-03-14 | 2.942 | 549,005 | -17,129 | 0.31% | 1,615,321 |
| 2014-03-14 | 2014-03-12 | 3.036 | 566,134 | -29,977 | 0.32% | 1,718,599 |
| 2014-03-12 | 2014-03-10 | 3.036 | 596,111 | +8,565 | 0.33% | 1,809,600 |
| 2014-02-20 | 2014-02-18 | 3.176 | 587,546 | -4,283 | 0.33% | 1,865,919 |
| 2014-02-10 | 2014-02-06 | 3.176 | 591,829 | +5,139 | 0.33% | 1,879,521 |
| 2014-02-05 | 2014-01-30 | 3.222 | 586,690 | -27,407 | 0.33% | 1,890,601 |
| 2014-01-27 | 2014-01-23 | 3.152 | 614,097 | +2,569 | 0.34% | 1,935,899 |
| 2014-01-23 | 2014-01-21 | 3.129 | 611,528 | -8,565 | 0.34% | 1,913,521 |
| 2014-01-17 | 2014-01-15 | 3.152 | 620,093 | +4,283 | 0.35% | 1,954,801 |
| 2014-01-14 | 2014-01-10 | 3.106 | 615,810 | -8,565 | 0.34% | 1,912,540 |
| 2014-01-09 | 2014-01-07 | 3.152 | 624,375 | -4,282 | 0.35% | 1,968,300 |
| 2014-01-03 | 2013-12-31 | 3.246 | 628,657 | +47,106 | 0.35% | 2,040,519 |
| 2014-01-02 | 2013-12-27 | 3.152 | 581,551 | +4,283 | 0.33% | 1,833,300 |
| 2013-12-30 | 2013-12-24 | 3.152 | 577,268 | -21,413 | 0.32% | 1,819,798 |
| 2013-12-27 | 2013-12-20 | 3.129 | 598,681 | +23,982 | 0.33% | 1,873,321 |
| 2013-12-23 | 2013-12-19 | 3.012 | 574,699 | -35,972 | 0.32% | 1,731,180 |
| 2013-12-20 | 2013-12-18 | 3.012 | 610,671 | +31,690 | 0.34% | 1,839,539 |
| 2013-12-13 | 2013-12-11 | 2.998 | 578,981 | -42,825 | 0.32% | 1,735,824 |
| 2013-12-12 | 2013-12-10 | 3.046 | 621,806 | +16,416 | 0.35% | 1,894,044 |
| 2013-12-05 | 2013-12-03 | 3.070 | 605,390 | +16,678 | 0.35% | 1,858,560 |
| 2013-12-04 | 2013-12-02 | 3.094 | 588,712 | +8,338 | 0.34% | 1,821,479 |
| 2013-12-02 | 2013-11-28 | 3.118 | 580,374 | -4,169 | 0.33% | 1,809,601 |
| 2013-11-27 | 2013-11-25 | 3.046 | 584,543 | -8,339 | 0.34% | 1,780,540 |
| 2013-11-22 | 2013-11-20 | 3.238 | 592,882 | -8,339 | 0.34% | 1,919,701 |
| 2013-11-21 | 2013-11-19 | 3.406 | 601,221 | -8,338 | 0.35% | 2,047,642 |
| 2013-11-20 | 2013-11-18 | 3.478 | 609,559 | -8,339 | 0.35% | 2,119,899 |
| 2013-11-19 | 2013-11-15 | 3.430 | 617,898 | -55,035 | 0.36% | 2,119,260 |
| 2013-11-18 | 2013-11-14 | 3.286 | 672,933 | -15,844 | 0.39% | 2,211,179 |
| 2013-11-15 | 2013-11-13 | 3.166 | 688,777 | -16,677 | 0.40% | 2,180,640 |
| 2013-11-12 | 2013-11-08 | 3.190 | 705,454 | -11,674 | 0.41% | 2,250,359 |
| 2013-11-11 | 2013-11-07 | 3.262 | 717,128 | +3,335 | 0.41% | 2,339,198 |
| 2013-11-08 | 2013-11-06 | 3.358 | 713,793 | +9,173 | 0.41% | 2,396,800 |
| 2013-11-06 | 2013-11-04 | 3.286 | 704,620 | -44,196 | 0.41% | 2,315,299 |
| 2013-11-05 | 2013-11-01 | 3.262 | 748,816 | -78,383 | 0.43% | 2,442,561 |
| 2013-11-04 | 2013-10-31 | 3.190 | 827,199 | +71,712 | 0.48% | 2,638,719 |
| 2013-11-01 | 2013-10-30 | 3.118 | 755,487 | +12,509 | 0.43% | 2,355,602 |
| 2013-10-31 | 2013-10-29 | 3.142 | 742,978 | -175,113 | 0.43% | 2,334,419 |
| 2013-10-30 | 2013-10-28 | 3.142 | 918,091 | -58,371 | 0.53% | 2,884,619 |
| 2013-10-29 | 2013-10-25 | 3.022 | 976,462 | +183,451 | 0.56% | 2,950,920 |
| 2013-10-25 | 2013-10-23 | 2.950 | 793,011 | -57,537 | 0.46% | 2,339,461 |
| 2013-10-24 | 2013-10-22 | 2.950 | 850,548 | -15,009 | 0.49% | 2,509,201 |
| 2013-10-23 | 2013-10-21 | 2.950 | 865,557 | +208,467 | 0.50% | 2,553,479 |
| 2013-10-22 | 2013-10-18 | 2.830 | 657,090 | +12,508 | 0.38% | 1,859,681 |
| 2013-10-15 | 2013-10-10 | 2.782 | 644,582 | +8,339 | 0.37% | 1,793,361 |
| 2013-10-09 | 2013-10-07 | 2.590 | 636,243 | +4,169 | 0.37% | 1,648,080 |
| 2013-09-17 | 2013-09-13 | 2.662 | 632,074 | -834 | 0.36% | 1,682,761 |
| 2013-09-03 | 2013-08-30 | 2.614 | 632,908 | -833 | 0.36% | 1,654,621 |
| 2013-08-30 | 2013-08-28 | 2.566 | 633,741 | -8,339 | 0.36% | 1,626,399 |
| 2013-08-26 | 2013-08-22 | 2.686 | 642,080 | +834 | 0.37% | 1,724,800 |
| 2013-08-23 | 2013-08-21 | 2.830 | 641,246 | +2,501 | 0.37% | 1,814,455 |
| 2013-08-22 | 2013-08-20 | 2.731 | 638,745 | -556,946 | 0.37% | 1,744,513 |
| 2013-08-16 | 2013-08-13 | 2.830 | 1,195,691 | +813 | 0.70% | 3,383,300 |
| 2013-08-15 | 2013-08-12 | 2.830 | 1,194,878 | +813 | 0.70% | 3,381,000 |
| 2013-08-13 | 2013-08-09 | 2.830 | 1,194,065 | -2,439 | 0.70% | 3,378,699 |
| 2013-08-12 | 2013-08-08 | 2.830 | 1,196,504 | +151,189 | 0.71% | 3,385,600 |
| 2013-08-09 | 2013-08-07 | 2.830 | 1,045,315 | +112,172 | 0.62% | 2,957,799 |
| 2013-08-08 | 2013-08-06 | 2.854 | 933,143 | +114,611 | 0.55% | 2,663,360 |
| 2013-08-07 | 2013-08-05 | 2.854 | 818,532 | +221,906 | 0.48% | 2,336,239 |
| 2013-08-06 | 2013-08-02 | 2.731 | 596,626 | +7,315 | 0.35% | 1,629,479 |
| 2013-08-02 | 2013-07-31 | 2.731 | 589,311 | +1,626 | 0.35% | 1,609,501 |
| 2013-07-31 | 2013-07-29 | 2.731 | 587,685 | -8,128 | 0.35% | 1,605,060 |
| 2013-07-30 | 2013-07-26 | 2.756 | 595,813 | -813 | 0.35% | 1,641,919 |
| 2013-07-29 | 2013-07-25 | 2.756 | 596,626 | -8,129 | 0.35% | 1,644,159 |
| 2013-07-26 | 2013-07-24 | 2.707 | 604,755 | +2,439 | 0.36% | 1,636,801 |
| 2013-07-25 | 2013-07-23 | 2.756 | 602,316 | -11,380 | 0.36% | 1,659,840 |
| 2013-07-24 | 2013-07-22 | 2.756 | 613,696 | -16,257 | 0.36% | 1,691,200 |
| 2013-07-23 | 2013-07-19 | 2.707 | 629,953 | -21,134 | 0.37% | 1,705,001 |
| 2013-07-22 | 2013-07-18 | 2.731 | 651,087 | +15,444 | 0.39% | 1,778,221 |
| 2013-07-19 | 2013-07-17 | 2.707 | 635,643 | +29,263 | 0.38% | 1,720,401 |
| 2013-07-15 | 2013-07-11 | 2.559 | 606,380 | -6,503 | 0.36% | 1,551,679 |
| 2013-07-12 | 2013-07-10 | 2.485 | 612,883 | -7,316 | 0.36% | 1,523,080 |
| 2013-07-11 | 2013-07-09 | 2.534 | 620,199 | +9,754 | 0.37% | 1,571,781 |
| 2013-07-10 | 2013-07-08 | 2.559 | 610,445 | -4,064 | 0.36% | 1,562,081 |
| 2013-07-08 | 2013-07-04 | 2.534 | 614,509 | +4,064 | 0.37% | 1,557,361 |
| 2013-07-05 | 2013-07-03 | 2.534 | 610,445 | -32,513 | 0.36% | 1,547,061 |
| 2013-07-04 | 2013-07-02 | 2.584 | 642,958 | -8,942 | 0.38% | 1,661,099 |
| 2013-07-02 | 2013-06-27 | 2.608 | 651,900 | +46,332 | 0.39% | 1,700,241 |
| 2013-06-27 | 2013-06-25 | 2.461 | 605,568 | -8,128 | 0.36% | 1,490,001 |
| 2013-06-26 | 2013-06-24 | 2.559 | 613,696 | -6,503 | 0.36% | 1,570,400 |
| 2013-06-25 | 2013-06-21 | 2.657 | 620,199 | -179,638 | 0.37% | 1,648,081 |
| 2013-06-24 | 2013-06-20 | 2.830 | 799,837 | +23,573 | 0.48% | 2,263,201 |
| 2013-06-21 | 2013-06-19 | 2.903 | 776,264 | +8,128 | 0.46% | 2,253,799 |
| 2013-06-20 | 2013-06-18 | 2.854 | 768,136 | +19,508 | 0.46% | 2,192,400 |
| 2013-06-19 | 2013-06-17 | 2.780 | 748,628 | -15,444 | 0.45% | 2,081,461 |
| 2013-06-18 | 2013-06-14 | 2.756 | 764,072 | +13,006 | 0.45% | 2,105,601 |
| 2013-06-17 | 2013-06-13 | 2.682 | 751,066 | -32,514 | 0.45% | 2,014,319 |
| 2013-06-14 | 2013-06-11 | 2.780 | 783,580 | -20,321 | 0.47% | 2,178,640 |
| 2013-06-13 | 2013-06-10 | 2.830 | 803,901 | +18,695 | 0.48% | 2,274,700 |
| 2013-06-10 | 2013-06-06 | 2.805 | 785,206 | -24,385 | 0.47% | 2,202,481 |
| 2013-06-06 | 2013-06-04 | 2.928 | 809,591 | -18,695 | 0.48% | 2,370,480 |
| 2013-06-05 | 2013-06-03 | 2.953 | 828,286 | +37,390 | 0.49% | 2,445,599 |
| 2013-06-03 | 2013-05-30 | 2.879 | 790,896 | -8,128 | 0.47% | 2,276,821 |
| 2013-05-30 | 2013-05-28 | 2.903 | 799,024 | +8,128 | 0.48% | 2,319,880 |
| 2013-05-27 | 2013-05-23 | 2.903 | 790,896 | -18,695 | 0.47% | 2,296,281 |
| 2013-05-24 | 2013-05-22 | 2.928 | 809,591 | -74,781 | 0.48% | 2,370,480 |
| 2013-05-23 | 2013-05-21 | 2.953 | 884,372 | +99,979 | 0.53% | 2,611,199 |
| 2013-05-22 | 2013-05-20 | 2.682 | 784,393 | -203,210 | 0.47% | 2,103,700 |
| 2013-05-21 | 2013-05-16 | 2.657 | 987,603 | -59,338 | 0.59% | 2,624,399 |
| 2013-05-15 | 2013-05-13 | 2.707 | 1,046,941 | +20,321 | 0.62% | 2,833,600 |
| 2013-05-14 | 2013-05-10 | 2.756 | 1,026,620 | +152,815 | 0.61% | 2,829,121 |
| 2013-05-09 | 2013-05-07 | 2.633 | 873,805 | +81,284 | 0.52% | 2,300,499 |
| 2013-05-07 | 2013-05-03 | 2.657 | 792,521 | +16,257 | 0.47% | 2,105,999 |
| 2013-05-06 | 2013-05-02 | 2.657 | 776,264 | +142,247 | 0.46% | 2,062,799 |
| 2013-04-30 | 2013-04-26 | 2.584 | 634,017 | -36,578 | 0.38% | 1,638,000 |
| 2013-04-29 | 2013-04-25 | 2.608 | 670,595 | +12,193 | 0.40% | 1,749,000 |
| 2013-04-26 | 2013-04-24 | 2.633 | 658,402 | +32,513 | 0.39% | 1,733,399 |
| 2013-04-25 | 2013-04-23 | 2.608 | 625,889 | -8,128 | 0.37% | 1,632,401 |
| 2013-04-11 | 2013-04-09 | 2.510 | 634,017 | -24,385 | 0.38% | 1,591,200 |
| 2013-04-09 | 2013-04-05 | 2.411 | 658,402 | -20,321 | 0.39% | 1,587,599 |
| 2013-04-02 | 2013-03-27 | 2.633 | 678,723 | -12,193 | 0.40% | 1,786,899 |
| 2013-03-20 | 2013-03-18 | 2.608 | 690,916 | -40,642 | 0.41% | 1,802,000 |
| 2013-03-15 | 2013-03-13 | 2.608 | 731,558 | -20,321 | 0.43% | 1,908,000 |
| 2013-03-14 | 2013-03-12 | 2.682 | 751,879 | +4,064 | 0.45% | 2,016,500 |
| 2013-03-13 | 2013-03-11 | 2.756 | 747,815 | -98,354 | 0.44% | 2,060,800 |
| 2013-03-12 | 2013-03-08 | 2.830 | 846,169 | +66,653 | 0.50% | 2,394,300 |
| 2013-03-11 | 2013-03-07 | 2.682 | 779,516 | -52,835 | 0.46% | 2,090,621 |
| 2013-03-08 | 2013-03-06 | 2.707 | 832,351 | +12,193 | 0.49% | 2,252,801 |
| 2013-03-07 | 2013-03-05 | 2.682 | 820,158 | -12,193 | 0.49% | 2,199,620 |
| 2013-03-06 | 2013-03-04 | 2.657 | 832,351 | +20,322 | 0.49% | 2,211,841 |
| 2013-03-05 | 2013-03-01 | 2.584 | 812,029 | +20,321 | 0.48% | 2,097,899 |
| 2013-03-04 | 2013-02-28 | 2.584 | 791,708 | -13,006 | 0.47% | 2,045,399 |
| 2013-02-27 | 2013-02-25 | 2.485 | 804,714 | -60,963 | 0.48% | 1,999,800 |
| 2013-02-25 | 2013-02-21 | 2.461 | 865,677 | +12,193 | 0.51% | 2,130,000 |
| 2013-02-22 | 2013-02-20 | 2.485 | 853,484 | +8,128 | 0.51% | 2,120,999 |
| 2013-02-21 | 2013-02-19 | 2.461 | 845,356 | +40,642 | 0.50% | 2,080,000 |
| 2013-02-18 | 2013-02-14 | 2.461 | 804,714 | +12,193 | 0.48% | 1,980,000 |
| 2013-01-30 | 2013-01-28 | 2.485 | 792,521 | -20,321 | 0.47% | 1,969,499 |
| 2013-01-29 | 2013-01-25 | 2.534 | 812,842 | +28,449 | 0.48% | 2,059,999 |
| 2013-01-28 | 2013-01-24 | 2.608 | 784,393 | -4,064 | 0.47% | 2,045,800 |
| 2013-01-25 | 2013-01-23 | 2.559 | 788,457 | -8,941 | 0.47% | 2,017,600 |
| 2013-01-24 | 2013-01-22 | 2.559 | 797,398 | +813 | 0.47% | 2,040,479 |
| 2013-01-22 | 2013-01-18 | 2.534 | 796,585 | -4,065 | 0.47% | 2,018,799 |
| 2013-01-21 | 2013-01-17 | 2.559 | 800,650 | +32,514 | 0.48% | 2,048,801 |
| 2013-01-18 | 2013-01-16 | 2.510 | 768,136 | +12,193 | 0.46% | 1,927,800 |
| 2013-01-16 | 2013-01-14 | 2.461 | 755,943 | +95,102 | 0.45% | 1,859,999 |
| 2013-01-15 | 2013-01-11 | 2.362 | 660,841 | -12,192 | 0.39% | 1,560,961 |
| 2013-01-14 | 2013-01-10 | 2.411 | 673,033 | +81,284 | 0.40% | 1,622,879 |
| 2013-01-10 | 2013-01-08 | 2.239 | 591,749 | +4,064 | 0.35% | 1,324,960 |
| 2013-01-08 | 2013-01-04 | 2.239 | 587,685 | -12,193 | 0.35% | 1,315,860 |
| 2013-01-03 | 2012-12-31 | 2.214 | 599,878 | -4,064 | 0.36% | 1,328,401 |
| 2012-12-17 | 2012-12-13 | 2.165 | 603,942 | -2,438 | 0.36% | 1,307,680 |
| 2012-12-12 | 2012-12-10 | 2.239 | 606,380 | -14,632 | 0.36% | 1,357,719 |
| 2012-12-11 | 2012-12-07 | 2.091 | 621,012 | -12,192 | 0.37% | 1,298,801 |
| 2012-12-10 | 2012-12-06 | 2.067 | 633,204 | -5,690 | 0.38% | 1,308,720 |
| 2012-12-07 | 2012-12-05 | 1.895 | 638,894 | -8,128 | 0.38% | 1,210,440 |
| 2012-12-06 | 2012-12-04 | 1.895 | 647,022 | +20,321 | 0.38% | 1,225,839 |
| 2012-12-05 | 2012-12-03 | 1.919 | 626,701 | +28,449 | 0.37% | 1,202,759 |
| 2012-12-04 | 2012-11-30 | 1.919 | 598,252 | -4,064 | 0.36% | 1,148,160 |
| 2012-12-03 | 2012-11-29 | 1.747 | 602,316 | +40,642 | 0.36% | 1,052,220 |
| 2012-11-30 | 2012-11-28 | 1.805 | 561,674 | -40,642 | 0.33% | 1,014,070 |
| 2012-11-29 | 2012-11-27 | 1.805 | 602,316 | +32,096 | 0.36% | 1,087,447 |
| 2012-11-28 | 2012-11-26 | 1.831 | 570,220 | +114,044 | 0.35% | 1,043,999 |
| 2012-11-20 | 2012-11-16 | 1.704 | 456,176 | +7,865 | 0.28% | 777,200 |
| 2012-11-19 | 2012-11-15 | 1.704 | 448,311 | -38,539 | 0.28% | 763,800 |
| 2012-11-06 | 2012-11-02 | 1.373 | 486,850 | -787 | 0.30% | 668,520 |
| 2012-10-12 | 2012-10-10 | 1.399 | 487,637 | +11,798 | 0.30% | 682,000 |
| 2012-10-05 | 2012-10-03 | 1.246 | 475,839 | -3,146 | 0.29% | 592,900 |
| 2012-09-26 | 2012-09-24 | 1.259 | 478,985 | -787 | 0.29% | 602,910 |
| 2012-09-24 | 2012-09-20 | 1.246 | 479,772 | -15,730 | 0.29% | 597,801 |
| 2012-09-14 | 2012-09-12 | 1.233 | 495,502 | +39,326 | 0.30% | 611,100 |
| 2012-08-22 | 2012-08-20 | 1.215 | 456,176 | +16,930 | 0.28% | 554,167 |
| 2012-02-22 | 2012-02-20 | 1.215 | 439,246 | +7,573 | 0.28% | 533,600 |
| 2012-02-21 | 2012-02-17 | 1.215 | 431,673 | +7,573 | 0.28% | 524,400 |
| 2011-12-09 | 2011-12-07 | 1.109 | 424,100 | -3,029 | 0.27% | 470,400 |
| 2011-12-05 | 2011-12-01 | 1.056 | 427,129 | -757 | 0.27% | 451,200 |
| 2011-09-16 | 2011-09-14 | 1.241 | 427,886 | +18,933 | 0.27% | 531,100 |
| 2011-09-06 | 2011-09-02 | 1.426 | 408,953 | +3,786 | 0.26% | 583,200 |
| 2011-08-05 | 2011-08-03 | 1.812 | 405,167 | +3,629 | 0.26% | 734,175 |
| 2011-04-13 | 2011-04-11 | 2.105 | 401,538 | -3,753 | 0.26% | 845,300 |
| 2011-04-08 | 2011-04-06 | 1.999 | 405,291 | +11,258 | 0.26% | 810,000 |
| 2011-03-28 | 2011-03-24 | 2.132 | 394,033 | -3,753 | 0.25% | 840,000 |
| 2011-01-10 | 2011-01-06 | 2.212 | 397,786 | +3,753 | 0.26% | 879,801 |
| 2010-12-23 | 2010-12-21 | 2.079 | 394,033 | -18,763 | 0.25% | 819,000 |
| 2010-12-13 | 2010-12-09 | 2.167 | 412,796 | +6,625 | 0.27% | 894,353 |
| 2010-12-10 | 2010-12-08 | 2.167 | 406,171 | -25,847 | 0.27% | 880,000 |
| 2010-11-18 | 2010-11-16 | 2.167 | 432,018 | +25,847 | 0.28% | 935,999 |
| 2010-11-16 | 2010-11-12 | 2.139 | 406,171 | -48,002 | 0.27% | 869,000 |
| 2010-11-12 | 2010-11-10 | 2.519 | 454,173 | +36,924 | 0.30% | 1,143,899 |
| 2010-10-08 | 2010-10-06 | 2.356 | 417,249 | -36,924 | 0.27% | 983,101 |
| 2010-10-07 | 2010-10-05 | 2.248 | 454,173 | +1,477 | 0.30% | 1,020,900 |
| 2010-09-27 | 2010-09-22 | 2.248 | 452,696 | -3,693 | 0.30% | 1,017,579 |
| 2010-09-08 | 2010-09-06 | 2.139 | 456,389 | +11,078 | 0.30% | 976,441 |
| 2010-08-31 | 2010-08-27 | 2.167 | 445,311 | -7,385 | 0.29% | 964,799 |
| 2010-08-27 | 2010-08-25 | 2.289 | 452,696 | +13,413 | 0.30% | 1,036,016 |
| 2010-08-20 | 2010-08-18 | 2.372 | 439,283 | +9,316 | 0.30% | 1,042,100 |
| 2010-07-21 | 2010-07-19 | 2.233 | 429,967 | +7,166 | 0.29% | 960,000 |
| 2010-07-16 | 2010-07-14 | 2.316 | 422,801 | -35,831 | 0.28% | 979,400 |
| 2010-07-14 | 2010-07-12 | 2.372 | 458,632 | -7,166 | 0.31% | 1,088,001 |
| 2010-07-13 | 2010-07-09 | 2.428 | 465,798 | -44,430 | 0.31% | 1,131,001 |
| 2010-07-12 | 2010-07-08 | 2.958 | 510,228 | -42,996 | 0.34% | 1,509,441 |
| 2010-07-09 | 2010-07-07 | 2.875 | 553,224 | +7,882 | 0.37% | 1,590,319 |
| 2010-07-08 | 2010-07-06 | 2.819 | 545,342 | -17,198 | 0.37% | 1,537,221 |
| 2010-07-06 | 2010-07-02 | 2.903 | 562,540 | +3,583 | 0.38% | 1,632,799 |
| 2010-07-05 | 2010-06-30 | 2.930 | 558,957 | +14,332 | 0.38% | 1,637,999 |
| 2010-07-02 | 2010-06-29 | 2.847 | 544,625 | +14,332 | 0.37% | 1,550,400 |
| 2010-06-28 | 2010-06-24 | 2.903 | 530,293 | +17,916 | 0.36% | 1,539,201 |
| 2010-05-26 | 2010-05-24 | 2.512 | 512,377 | -12,183 | 0.35% | 1,286,999 |
| 2010-05-25 | 2010-05-20 | 2.540 | 524,560 | -6,449 | 0.35% | 1,332,240 |
| 2010-05-24 | 2010-05-19 | 2.679 | 531,009 | -17,916 | 0.36% | 1,422,719 |
| 2010-05-14 | 2010-05-12 | 2.903 | 548,925 | -7,166 | 0.37% | 1,593,281 |
| 2010-05-13 | 2010-05-11 | 2.847 | 556,091 | -50,163 | 0.37% | 1,583,041 |
| 2010-05-12 | 2010-05-10 | 3.014 | 606,254 | +81,694 | 0.41% | 1,827,361 |
| 2010-05-11 | 2010-05-07 | 2.791 | 524,560 | -53,746 | 0.35% | 1,464,001 |
| 2010-05-10 | 2010-05-06 | 2.763 | 578,306 | -118,241 | 0.39% | 1,597,861 |
| 2010-05-07 | 2010-05-05 | 2.707 | 696,547 | -30,097 | 0.47% | 1,885,681 |
| 2010-05-05 | 2010-05-03 | 2.623 | 726,644 | -8,600 | 0.49% | 1,906,319 |
| 2010-05-04 | 2010-04-30 | 2.651 | 735,244 | -3,583 | 0.50% | 1,949,401 |
| 2010-05-03 | 2010-04-29 | 2.540 | 738,827 | -34,397 | 0.50% | 1,876,421 |
| 2010-04-30 | 2010-04-28 | 2.540 | 773,224 | -12,899 | 0.52% | 1,963,780 |
| 2010-04-23 | 2010-04-21 | 2.651 | 786,123 | -7,166 | 0.53% | 2,084,300 |
| 2010-04-22 | 2010-04-20 | 2.679 | 793,289 | +19,348 | 0.53% | 2,125,439 |
| 2010-04-20 | 2010-04-16 | 2.679 | 773,941 | +50,163 | 0.52% | 2,073,601 |
| 2010-04-19 | 2010-04-15 | 2.707 | 723,778 | +68,078 | 0.49% | 1,959,400 |
| 2010-04-16 | 2010-04-14 | 2.651 | 655,700 | +50,163 | 0.44% | 1,738,501 |
| 2010-04-14 | 2010-04-12 | 2.512 | 605,537 | +20,782 | 0.41% | 1,521,000 |
| 2010-04-13 | 2010-04-09 | 2.540 | 584,755 | +6,449 | 0.39% | 1,485,120 |
| 2010-04-12 | 2010-04-08 | 2.568 | 578,306 | +4,300 | 0.39% | 1,484,881 |
| 2010-04-09 | 2010-04-07 | 2.596 | 574,006 | +11,466 | 0.39% | 1,489,860 |
| 2010-03-31 | 2010-03-29 | 2.540 | 562,540 | +25,081 | 0.38% | 1,428,699 |
| 2010-03-05 | 2010-03-03 | 2.623 | 537,459 | -35,830 | 0.36% | 1,410,000 |
| 2010-02-04 | 2010-02-02 | 2.456 | 573,289 | +7,166 | 0.39% | 1,407,999 |
| 2010-02-02 | 2010-01-29 | 2.512 | 566,123 | -10,749 | 0.38% | 1,421,999 |
| 2010-01-27 | 2010-01-25 | 2.596 | 576,872 | -7,167 | 0.39% | 1,497,299 |
| 2010-01-26 | 2010-01-22 | 2.596 | 584,039 | -21,498 | 0.39% | 1,515,901 |
| 2010-01-25 | 2010-01-21 | 2.763 | 605,537 | +3,583 | 0.41% | 1,673,100 |
| 2010-01-22 | 2010-01-20 | 2.875 | 601,954 | +7,166 | 0.41% | 1,730,400 |
| 2010-01-21 | 2010-01-19 | 2.930 | 594,788 | -63,778 | 0.40% | 1,743,001 |
| 2010-01-20 | 2010-01-18 | 2.763 | 658,566 | +10,749 | 0.44% | 1,819,619 |
| 2010-01-19 | 2010-01-15 | 2.679 | 647,817 | +10,749 | 0.44% | 1,735,680 |
| 2010-01-18 | 2010-01-14 | 2.651 | 637,068 | -10,749 | 0.43% | 1,689,100 |
| 2010-01-15 | 2010-01-13 | 2.651 | 647,817 | +10,749 | 0.44% | 1,717,600 |
| 2009-12-23 | 2009-12-21 | 2.456 | 637,068 | -19,348 | 0.43% | 1,564,640 |
| 2009-12-22 | 2009-12-18 | 2.456 | 656,416 | +19,348 | 0.44% | 1,612,159 |
| 2009-12-17 | 2009-12-15 | 2.568 | 637,068 | -14,332 | 0.43% | 1,635,760 |
| 2009-12-15 | 2009-12-11 | 2.766 | 651,400 | -32,248 | 0.44% | 1,801,579 |
| 2009-12-14 | 2009-12-10 | 2.737 | 683,648 | +135,910 | 0.46% | 1,871,072 |
| 2009-12-11 | 2009-12-09 | 2.910 | 547,738 | +27,769 | 0.38% | 1,593,781 |
| 2009-12-10 | 2009-12-08 | 3.025 | 519,969 | +59,008 | 0.36% | 1,572,900 |
| 2009-12-09 | 2009-12-07 | 3.227 | 460,961 | +3,472 | 0.32% | 1,487,362 |
| 2009-12-04 | 2009-12-02 | 3.342 | 457,489 | -10,414 | 0.32% | 1,528,879 |
| 2009-12-03 | 2009-12-01 | 3.457 | 467,903 | +17,356 | 0.33% | 1,617,601 |
| 2009-12-01 | 2009-11-27 | 2.996 | 450,547 | -31,934 | 0.31% | 1,349,919 |
| 2009-11-30 | 2009-11-26 | 3.054 | 482,481 | +31,934 | 0.34% | 1,473,399 |
| 2009-11-26 | 2009-11-24 | 2.622 | 450,547 | -14,579 | 0.31% | 1,181,179 |
| 2009-11-25 | 2009-11-23 | 2.679 | 465,126 | -7,636 | 0.32% | 1,246,200 |
| 2009-11-24 | 2009-11-20 | 2.766 | 472,762 | -34,711 | 0.33% | 1,307,519 |
| 2009-11-23 | 2009-11-19 | 2.708 | 507,473 | -2,777 | 0.35% | 1,374,280 |
| 2009-11-18 | 2009-11-16 | 2.449 | 510,250 | -142,315 | 0.36% | 1,249,500 |
| 2009-11-17 | 2009-11-13 | 2.190 | 652,565 | +201,324 | 0.46% | 1,428,801 |
| 2009-11-16 | 2009-11-12 | 1.498 | 451,241 | -6,943 | 0.31% | 675,999 |
| 2009-11-12 | 2009-11-10 | 1.426 | 458,184 | +6,943 | 0.32% | 653,401 |
| 2009-11-06 | 2009-11-04 | 1.440 | 451,241 | +2,776 | 0.31% | 649,999 |
| 2009-11-05 | 2009-11-03 | 1.556 | 448,465 | -2,776 | 0.31% | 697,681 |
| 2009-10-29 | 2009-10-27 | 1.556 | 451,241 | -6,943 | 0.31% | 701,999 |
| 2009-10-16 | 2009-10-14 | 1.440 | 458,184 | +4,166 | 0.32% | 660,001 |
| 2009-10-02 | 2009-09-29 | 1.556 | 454,018 | +2,777 | 0.32% | 706,319 |
| 2009-09-30 | 2009-09-28 | 1.527 | 451,241 | -2,083 | 0.31% | 688,999 |
| 2009-09-25 | 2009-09-23 | 1.613 | 453,324 | +10,413 | 0.32% | 731,360 |
| 2009-09-24 | 2009-09-22 | 1.585 | 442,911 | +2,083 | 0.31% | 701,800 |
| 2009-09-23 | 2009-09-21 | 1.757 | 440,828 | -6,942 | 0.31% | 774,700 |
| 2009-09-22 | 2009-09-18 | 1.613 | 447,770 | +6,942 | 0.31% | 722,399 |
| 2009-09-14 | 2009-09-10 | 1.757 | 440,828 | -13,885 | 0.31% | 774,700 |
| 2009-09-08 | 2009-09-04 | 1.613 | 454,713 | +13,885 | 0.32% | 733,601 |
| 2009-08-21 | 2009-08-19 | 1.786 | 440,828 | -2,083 | 0.31% | 787,400 |
| 2009-08-07 | 2009-08-05 | 1.844 | 442,911 | -285 | 0.33% | 816,640 |
| 2009-08-03 | 2009-07-30 | 1.729 | 443,196 | -13,885 | 0.33% | 766,093 |
| 2009-07-28 | 2009-07-24 | 1.585 | 457,081 | +2,083 | 0.35% | 724,253 |
| 2009-07-24 | 2009-07-22 | 1.729 | 454,998 | -1,388 | 0.34% | 786,493 |
| 2009-07-16 | 2009-07-14 | 1.930 | 456,386 | +15,272 | 0.34% | 880,930 |
| 2009-07-03 | 2009-06-30 | 1.498 | 441,114 | -4,165 | 0.33% | 660,828 |
| 2009-06-26 | 2009-06-24 | 1.671 | 445,279 | +2,777 | 0.34% | 744,037 |
| 2009-06-24 | 2009-06-22 | 1.642 | 442,502 | -3,471 | 0.33% | 726,649 |
| 2009-06-19 | 2009-06-17 | 1.527 | 445,973 | -6,942 | 0.34% | 680,956 |
| 2009-06-11 | 2009-06-09 | 1.412 | 452,915 | -5,554 | 0.34% | 639,362 |
| 2009-06-10 | 2009-06-08 | 1.469 | 458,469 | +6,942 | 0.35% | 673,619 |
| 2009-06-09 | 2009-06-05 | 1.527 | 451,527 | +6,942 | 0.34% | 689,436 |
| 2009-05-20 | 2009-05-18 | 1.210 | 444,585 | +3,471 | 0.34% | 537,946 |
| 2008-08-29 | 2008-08-27 | 1.796 | 441,114 | +6,004 | 0.33% | 792,083 |
| 2008-03-18 | 2008-03-14 | 2.384 | 435,110 | +16,986 | 0.34% | 1,037,466 |
| 2008-03-17 | 2008-03-13 | 2.414 | 418,124 | +3,397 | 0.32% | 1,009,273 |
| 2008-03-12 | 2008-03-10 | 2.384 | 414,727 | +3,397 | 0.32% | 988,865 |
| 2008-03-10 | 2008-03-06 | 2.623 | 411,330 | +3,397 | 0.32% | 1,079,011 |
| 2008-03-07 | 2008-03-05 | 2.534 | 407,933 | +65,483 | 0.32% | 1,033,619 |
| 2008-03-04 | 2008-02-29 | 2.564 | 342,450 | +2,013 | 0.27% | 877,907 |
| 2008-03-03 | 2008-02-28 | 2.802 | 340,437 | +3,354 | 0.27% | 953,932 |
| 2008-01-25 | 2008-01-23 | 2.534 | 337,083 | +16,774 | 0.26% | 854,100 |
| 2008-01-18 | 2008-01-16 | 2.474 | 320,309 | +6,038 | 0.25% | 792,501 |
| 2008-01-17 | 2008-01-15 | 2.593 | 314,271 | +74,473 | 0.25% | 815,035 |
| 2008-01-07 | 2008-01-03 | 2.593 | 239,798 | +30,863 | 0.19% | 621,896 |
| 2007-12-19 | 2007-12-17 | 2.802 | 208,935 | +76,486 | 0.16% | 585,453 |
| 2007-11-13 | 2007-11-09 | 3.309 | 132,449 | -27,508 | 0.10% | 438,253 |
| 2007-10-24 | 2007-10-22 | 3.368 | 159,957 | -2,013 | 0.13% | 538,809 |
| 2007-10-23 | 2007-10-18 | 3.428 | 161,970 | -1,342 | 0.13% | 555,246 |
| 2007-10-15 | 2007-10-11 | 4.114 | 163,312 | +2,684 | 0.13% | 671,815 |
| 2007-10-09 | 2007-10-05 | 3.249 | 160,628 | -10,064 | 0.13% | 521,916 |
| 2007-10-05 | 2007-10-03 | 3.160 | 170,692 | -89,234 | 0.13% | 539,351 |
| 2007-10-04 | 2007-10-02 | 3.279 | 259,926 | -16,773 | 0.21% | 852,305 |
| 2007-10-03 | 2007-09-28 | 3.219 | 276,699 | -3,355 | 0.22% | 890,808 |
| 2007-10-02 | 2007-09-27 | 3.249 | 280,054 | -13,418 | 0.22% | 909,957 |
| 2007-09-25 | 2007-09-21 | 3.518 | 293,472 | +10,064 | 0.23% | 1,032,289 |
| 2007-09-21 | 2007-09-19 | 3.637 | 283,408 | +8,722 | 0.22% | 1,030,682 |
| 2007-09-18 | 2007-09-14 | 3.726 | 274,686 | +28,850 | 0.22% | 1,023,527 |
| 2007-09-17 | 2007-09-13 | 3.667 | 245,836 | +10,064 | 0.19% | 901,371 |
| 2007-09-14 | 2007-09-12 | 3.726 | 235,772 | +86,550 | 0.19% | 878,527 |
| 2007-09-11 | 2007-09-07 | 3.667 | 149,222 | -7,380 | 0.12% | 547,130 |
| 2007-08-29 | 2007-08-27 | 3.875 | 156,602 | -8,052 | 0.12% | 606,867 |
| 2007-08-27 | 2007-08-23 | 3.836 | 164,654 | +3,425 | 0.13% | 631,574 |
| 2007-08-23 | 2007-08-21 | 3.684 | 161,229 | +8,541 | 0.13% | 593,895 |
| 2007-08-21 | 2007-08-17 | 3.501 | 152,688 | -9,855 | 0.12% | 534,545 |
| 2007-08-09 | 2007-08-07 | 4.079 | 162,543 | -6,570 | 0.13% | 663,062 |
| 2007-08-08 | 2007-08-06 | 4.201 | 169,113 | +6,570 | 0.14% | 710,456 |
| 2007-08-06 | 2007-08-02 | 4.323 | 162,543 | -6,570 | 0.13% | 702,648 |
| 2007-08-03 | 2007-08-01 | 4.414 | 169,113 | -7,226 | 0.14% | 746,494 |
| 2007-07-30 | 2007-07-26 | 4.566 | 176,339 | -32,192 | 0.14% | 805,232 |
| 2007-07-27 | 2007-07-25 | 4.627 | 208,531 | +36,791 | 0.17% | 964,929 |
| 2007-07-26 | 2007-07-24 | 4.536 | 171,740 | +23,651 | 0.14% | 779,003 |
| 2007-07-24 | 2007-07-20 | 4.566 | 148,089 | +19,052 | 0.12% | 676,232 |
| 2007-07-23 | 2007-07-19 | 5.053 | 129,037 | +7,227 | 0.10% | 652,084 |
| 2007-07-17 | 2007-07-13 | 4.932 | 121,810 | +3,285 | 0.10% | 600,730 |
| 2007-07-16 | 2007-07-12 | 5.023 | 118,525 | -6,570 | 0.10% | 595,354 |
| 2007-07-12 | 2007-07-10 | 4.871 | 125,095 | -9,198 | 0.10% | 609,314 |
| 2007-07-05 | 2007-07-03 | 5.084 | 134,293 | +16,425 | 0.11% | 682,733 |
| 2007-07-03 | 2007-06-28 | 5.114 | 117,868 | -36,791 | 0.10% | 602,818 |
| 2007-06-27 | 2007-06-25 | 5.632 | 154,659 | -1,314 | 0.13% | 871,020 |
| 2007-06-26 | 2007-06-22 | 5.084 | 155,973 | 0.13% | 792,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy