History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 396,379 | +0 | 0.00% | 21,404 |
| 2025-10-13 | 2025-10-09 | 0.057 | 396,379 | +0 | 0.00% | 22,594 |
| 2025-10-10 | 2025-10-08 | 0.059 | 396,379 | +0 | 0.00% | 23,386 |
| 2025-10-09 | 2025-10-06 | 0.063 | 396,379 | +0 | 0.00% | 24,972 |
| 2025-10-08 | 2025-10-03 | 0.058 | 396,379 | +0 | 0.00% | 22,990 |
| 2025-10-06 | 2025-10-02 | 0.056 | 396,379 | +0 | 0.00% | 22,197 |
| 2025-10-03 | 2025-09-30 | 0.058 | 396,379 | +0 | 0.00% | 22,990 |
| 2025-10-02 | 2025-09-29 | 0.058 | 396,379 | +0 | 0.00% | 22,990 |
| 2025-09-30 | 2025-09-26 | 0.058 | 396,379 | +0 | 0.00% | 22,990 |
| 2025-09-29 | 2025-09-25 | 0.058 | 396,379 | +0 | 0.00% | 22,990 |
| 2025-09-26 | 2025-09-24 | 0.059 | 396,379 | +0 | 0.00% | 23,386 |
| 2025-09-25 | 2025-09-23 | 0.062 | 396,379 | +0 | 0.00% | 24,575 |
| 2025-09-24 | 2025-09-22 | 0.065 | 396,379 | +0 | 0.00% | 25,765 |
| 2025-09-23 | 2025-09-19 | 0.057 | 396,379 | +0 | 0.00% | 22,594 |
| 2025-09-22 | 2025-09-18 | 0.058 | 396,379 | +0 | 0.00% | 22,990 |
| 2025-09-19 | 2025-09-17 | 0.059 | 396,379 | +0 | 0.00% | 23,386 |
| 2025-09-18 | 2025-09-16 | 0.059 | 396,379 | +0 | 0.00% | 23,386 |
| 2025-09-17 | 2025-09-15 | 0.064 | 396,379 | +0 | 0.00% | 25,368 |
| 2025-09-16 | 2025-09-12 | 0.064 | 396,379 | +0 | 0.00% | 25,368 |
| 2025-09-15 | 2025-09-11 | 0.066 | 396,379 | +0 | 0.00% | 26,161 |
| 2025-09-12 | 2025-09-10 | 0.065 | 396,379 | +0 | 0.00% | 25,765 |
| 2025-09-11 | 2025-09-09 | 0.067 | 396,379 | +0 | 0.00% | 26,557 |
| 2025-09-10 | 2025-09-08 | 0.065 | 396,379 | +0 | 0.00% | 25,765 |
| 2025-09-09 | 2025-09-05 | 0.063 | 396,379 | +0 | 0.00% | 24,972 |
| 2025-09-08 | 2025-09-04 | 0.062 | 396,379 | +0 | 0.00% | 24,575 |
| 2025-09-05 | 2025-09-03 | 0.063 | 396,379 | +0 | 0.00% | 24,972 |
| 2025-09-04 | 2025-09-02 | 0.058 | 396,379 | +0 | 0.00% | 22,990 |
| 2025-09-03 | 2025-09-01 | 0.062 | 396,379 | +0 | 0.00% | 24,575 |
| 2025-09-02 | 2025-08-29 | 0.058 | 396,379 | +0 | 0.00% | 22,990 |
| 2025-09-01 | 2025-08-28 | 0.061 | 396,379 | +0 | 0.00% | 24,179 |
| 2025-08-29 | 2025-08-27 | 0.065 | 396,379 | +0 | 0.00% | 25,765 |
| 2025-08-28 | 2025-08-26 | 0.068 | 396,379 | +0 | 0.00% | 26,954 |
| 2025-08-27 | 2025-08-25 | 0.070 | 396,379 | +0 | 0.00% | 27,747 |
| 2025-08-26 | 2025-08-22 | 0.067 | 396,379 | +0 | 0.00% | 26,557 |
| 2025-08-25 | 2025-08-21 | 0.069 | 396,379 | +0 | 0.00% | 27,350 |
| 2025-08-22 | 2025-08-20 | 0.067 | 396,379 | +0 | 0.00% | 26,557 |
| 2025-08-21 | 2025-08-19 | 0.067 | 396,379 | +0 | 0.00% | 26,557 |
| 2025-08-20 | 2025-08-18 | 0.065 | 396,379 | +0 | 0.00% | 25,765 |
| 2025-08-19 | 2025-08-15 | 0.075 | 396,379 | +0 | 0.00% | 29,728 |
| 2025-08-18 | 2025-08-14 | 0.073 | 396,379 | +0 | 0.00% | 28,936 |
| 2025-08-15 | 2025-08-13 | 0.077 | 396,379 | +0 | 0.00% | 30,521 |
| 2025-08-14 | 2025-08-12 | 0.067 | 396,379 | +0 | 0.00% | 26,557 |
| 2025-08-13 | 2025-08-11 | 0.067 | 396,379 | +0 | 0.00% | 26,557 |
| 2025-08-12 | 2025-08-08 | 0.067 | 396,379 | +0 | 0.00% | 26,557 |
| 2025-08-11 | 2025-08-07 | 0.071 | 396,379 | +0 | 0.00% | 28,143 |
| 2025-08-08 | 2025-08-06 | 0.069 | 396,379 | +0 | 0.00% | 27,350 |
| 2025-08-07 | 2025-08-05 | 0.078 | 396,379 | +0 | 0.00% | 30,918 |
| 2025-08-06 | 2025-08-04 | 0.088 | 396,379 | +0 | 0.00% | 34,881 |
| 2025-08-05 | 2025-08-01 | 0.076 | 396,379 | +0 | 0.00% | 30,125 |
| 2025-08-04 | 2025-07-31 | 0.075 | 396,379 | +0 | 0.00% | 29,728 |
| 2025-08-01 | 2025-07-30 | 0.065 | 396,379 | +0 | 0.00% | 25,765 |
| 2025-07-31 | 2025-07-29 | 0.065 | 396,379 | +0 | 0.00% | 25,765 |
| 2025-07-30 | 2025-07-28 | 0.049 | 396,379 | +0 | 0.00% | 19,423 |
| 2025-07-29 | 2025-07-25 | 0.046 | 396,379 | +0 | 0.00% | 18,233 |
| 2025-07-28 | 2025-07-24 | 0.051 | 396,379 | +0 | 0.00% | 20,215 |
| 2025-07-25 | 2025-07-23 | 0.038 | 396,379 | +0 | 0.00% | 15,062 |
| 2025-07-24 | 2025-07-22 | 0.038 | 396,379 | +0 | 0.00% | 15,062 |
| 2025-07-23 | 2025-07-21 | 0.037 | 396,379 | +0 | 0.00% | 14,666 |
| 2025-07-22 | 2025-07-18 | 0.036 | 396,379 | +0 | 0.00% | 14,270 |
| 2025-07-21 | 2025-07-17 | 0.037 | 396,379 | +0 | 0.00% | 14,666 |
| 2025-07-18 | 2025-07-16 | 0.037 | 396,379 | +0 | 0.00% | 14,666 |
| 2025-07-17 | 2025-07-15 | 0.037 | 396,379 | +0 | 0.00% | 14,666 |
| 2025-07-16 | 2025-07-14 | 0.036 | 396,379 | +0 | 0.00% | 14,270 |
| 2025-07-15 | 2025-07-11 | 0.035 | 396,379 | +0 | 0.00% | 13,873 |
| 2025-07-14 | 2025-07-10 | 0.036 | 396,379 | +0 | 0.00% | 14,270 |
| 2025-07-11 | 2025-07-09 | 0.039 | 396,379 | +0 | 0.00% | 15,459 |
| 2025-07-10 | 2025-07-08 | 0.036 | 396,379 | +0 | 0.00% | 14,270 |
| 2025-07-09 | 2025-07-07 | 0.035 | 396,379 | +0 | 0.00% | 13,873 |
| 2025-07-08 | 2025-07-04 | 0.034 | 396,379 | +0 | 0.00% | 13,477 |
| 2025-07-07 | 2025-07-03 | 0.035 | 396,379 | +0 | 0.00% | 13,873 |
| 2025-07-04 | 2025-07-02 | 0.035 | 396,379 | +0 | 0.00% | 13,873 |
| 2025-07-03 | 2025-06-30 | 0.036 | 396,379 | +0 | 0.00% | 14,270 |
| 2025-07-02 | 2025-06-27 | 0.038 | 396,379 | +0 | 0.00% | 15,062 |
| 2025-06-30 | 2025-06-26 | 0.039 | 396,379 | +0 | 0.00% | 15,459 |
| 2025-06-27 | 2025-06-25 | 0.041 | 396,379 | +0 | 0.00% | 16,252 |
| 2025-06-26 | 2025-06-24 | 0.040 | 396,379 | +0 | 0.00% | 15,855 |
| 2025-06-25 | 2025-06-23 | 0.038 | 396,379 | +0 | 0.00% | 15,062 |
| 2025-06-24 | 2025-06-20 | 0.039 | 396,379 | +0 | 0.00% | 15,459 |
| 2025-06-23 | 2025-06-19 | 0.037 | 396,379 | +0 | 0.00% | 14,666 |
| 2025-06-20 | 2025-06-18 | 0.040 | 396,379 | +0 | 0.00% | 15,855 |
| 2025-06-19 | 2025-06-17 | 0.042 | 396,379 | +0 | 0.00% | 16,648 |
| 2025-06-18 | 2025-06-16 | 0.043 | 396,379 | +0 | 0.00% | 17,044 |
| 2025-06-17 | 2025-06-13 | 0.041 | 396,379 | +0 | 0.00% | 16,252 |
| 2025-06-16 | 2025-06-12 | 0.042 | 396,379 | +0 | 0.00% | 16,648 |
| 2025-06-13 | 2025-06-11 | 0.041 | 396,379 | +0 | 0.00% | 16,252 |
| 2025-06-12 | 2025-06-10 | 0.041 | 396,379 | +0 | 0.00% | 16,252 |
| 2025-06-11 | 2025-06-09 | 0.039 | 396,379 | +0 | 0.00% | 15,459 |
| 2025-06-10 | 2025-06-06 | 0.041 | 396,379 | +0 | 0.00% | 16,252 |
| 2025-06-09 | 2025-06-05 | 0.041 | 396,379 | +0 | 0.00% | 16,252 |
| 2025-06-06 | 2025-06-04 | 0.041 | 396,379 | +0 | 0.00% | 16,252 |
| 2025-06-05 | 2025-06-03 | 0.041 | 396,379 | +0 | 0.00% | 16,252 |
| 2025-06-04 | 2025-06-02 | 0.040 | 396,379 | +0 | 0.00% | 15,855 |
| 2025-06-03 | 2025-05-30 | 0.043 | 396,379 | +0 | 0.00% | 17,044 |
| 2025-06-02 | 2025-05-29 | 0.042 | 396,379 | +0 | 0.00% | 16,648 |
| 2025-05-30 | 2025-05-28 | 0.041 | 396,379 | +0 | 0.00% | 16,252 |
| 2025-05-29 | 2025-05-27 | 0.042 | 396,379 | +0 | 0.00% | 16,648 |
| 2025-05-28 | 2025-05-26 | 0.041 | 396,379 | +0 | 0.00% | 16,252 |
| 2025-05-27 | 2025-05-23 | 0.043 | 396,379 | +0 | 0.00% | 17,044 |
| 2025-05-26 | 2025-05-22 | 0.042 | 396,379 | +0 | 0.00% | 16,648 |
| 2025-05-23 | 2025-05-21 | 0.047 | 396,379 | +0 | 0.00% | 18,630 |
| 2025-05-22 | 2025-05-20 | 0.048 | 396,379 | +0 | 0.00% | 19,026 |
| 2025-05-21 | 2025-05-19 | 0.043 | 396,379 | +0 | 0.00% | 17,044 |
| 2025-05-20 | 2025-05-16 | 0.041 | 396,379 | +0 | 0.00% | 16,252 |
| 2025-05-19 | 2025-05-15 | 0.039 | 396,379 | +0 | 0.00% | 15,459 |
| 2025-05-16 | 2025-05-14 | 0.040 | 396,379 | +0 | 0.00% | 15,855 |
| 2025-05-15 | 2025-05-13 | 0.042 | 396,379 | +0 | 0.00% | 16,648 |
| 2025-05-14 | 2025-05-12 | 0.042 | 396,379 | +0 | 0.00% | 16,648 |
| 2025-05-13 | 2025-05-09 | 0.042 | 396,379 | +0 | 0.00% | 16,648 |
| 2025-05-12 | 2025-05-08 | 0.043 | 396,379 | +0 | 0.00% | 17,044 |
| 2025-05-09 | 2025-05-07 | 0.044 | 396,379 | +0 | 0.00% | 17,441 |
| 2025-05-08 | 2025-05-06 | 0.047 | 396,379 | +0 | 0.00% | 18,630 |
| 2025-05-07 | 2025-05-02 | 0.048 | 396,379 | +0 | 0.00% | 19,026 |
| 2025-05-06 | 2025-04-30 | 0.045 | 396,379 | +0 | 0.00% | 17,837 |
| 2025-05-02 | 2025-04-29 | 0.046 | 396,379 | +0 | 0.00% | 18,233 |
| 2025-04-30 | 2025-04-28 | 0.048 | 396,379 | +0 | 0.00% | 19,026 |
| 2025-04-29 | 2025-04-25 | 0.047 | 396,379 | +0 | 0.00% | 18,630 |
| 2025-04-28 | 2025-04-24 | 0.049 | 396,379 | +0 | 0.00% | 19,423 |
| 2025-04-25 | 2025-04-23 | 0.049 | 396,379 | +0 | 0.00% | 19,423 |
| 2025-04-24 | 2025-04-22 | 0.048 | 396,379 | +0 | 0.00% | 19,026 |
| 2025-04-23 | 2025-04-17 | 0.047 | 396,379 | +0 | 0.00% | 18,630 |
| 2025-04-22 | 2025-04-16 | 0.045 | 396,379 | +0 | 0.00% | 17,837 |
| 2025-04-17 | 2025-04-15 | 0.047 | 396,379 | +0 | 0.00% | 18,630 |
| 2025-04-16 | 2025-04-14 | 0.049 | 396,379 | +0 | 0.00% | 19,423 |
| 2025-04-15 | 2025-04-11 | 0.047 | 396,379 | +0 | 0.00% | 18,630 |
| 2025-04-14 | 2025-04-10 | 0.048 | 396,379 | +0 | 0.00% | 19,026 |
| 2025-04-11 | 2025-04-09 | 0.047 | 396,379 | +0 | 0.00% | 18,630 |
| 2025-04-10 | 2025-04-08 | 0.046 | 396,379 | +0 | 0.00% | 18,233 |
| 2025-04-09 | 2025-04-07 | 0.049 | 396,379 | +0 | 0.00% | 19,423 |
| 2025-04-08 | 2025-04-03 | 0.055 | 396,379 | +0 | 0.00% | 21,801 |
| 2025-04-07 | 2025-04-02 | 0.053 | 396,379 | +0 | 0.00% | 21,008 |
| 2025-04-03 | 2025-04-01 | 0.051 | 396,379 | +0 | 0.00% | 20,215 |
| 2025-04-02 | 2025-03-31 | 0.049 | 396,379 | +0 | 0.00% | 19,423 |
| 2025-04-01 | 2025-03-28 | 0.052 | 396,379 | +0 | 0.00% | 20,612 |
| 2025-03-31 | 2025-03-27 | 0.050 | 396,379 | +0 | 0.00% | 19,819 |
| 2025-03-28 | 2025-03-26 | 0.049 | 396,379 | +0 | 0.00% | 19,423 |
| 2025-03-27 | 2025-03-25 | 0.051 | 396,379 | +0 | 0.00% | 20,215 |
| 2025-03-26 | 2025-03-24 | 0.047 | 396,379 | +0 | 0.00% | 18,630 |
| 2025-03-25 | 2025-03-21 | 0.052 | 396,379 | +0 | 0.00% | 20,612 |
| 2025-03-24 | 2025-03-20 | 0.055 | 396,379 | +0 | 0.00% | 21,801 |
| 2025-03-21 | 2025-03-19 | 0.054 | 396,379 | +0 | 0.00% | 21,404 |
| 2025-03-20 | 2025-03-18 | 0.053 | 396,379 | +0 | 0.00% | 21,008 |
| 2025-03-19 | 2025-03-17 | 0.053 | 396,379 | +0 | 0.00% | 21,008 |
| 2025-03-18 | 2025-03-14 | 0.051 | 396,379 | +0 | 0.00% | 20,215 |
| 2025-03-17 | 2025-03-13 | 0.052 | 396,379 | +0 | 0.00% | 20,612 |
| 2025-03-14 | 2025-03-12 | 0.053 | 396,379 | +0 | 0.00% | 21,008 |
| 2025-03-13 | 2025-03-11 | 0.056 | 396,379 | +0 | 0.00% | 22,197 |
| 2025-03-12 | 2025-03-10 | 0.054 | 396,379 | +0 | 0.00% | 21,404 |
| 2025-03-11 | 2025-03-07 | 0.055 | 396,379 | +0 | 0.00% | 21,801 |
| 2025-03-10 | 2025-03-06 | 0.056 | 396,379 | +0 | 0.00% | 22,197 |
| 2025-03-07 | 2025-03-05 | 0.054 | 396,379 | +0 | 0.00% | 21,404 |
| 2025-03-06 | 2025-03-04 | 0.054 | 396,379 | +0 | 0.00% | 21,404 |
| 2025-03-05 | 2025-03-03 | 0.053 | 396,379 | +0 | 0.00% | 21,008 |
| 2025-03-04 | 2025-02-28 | 0.053 | 396,379 | +0 | 0.00% | 21,008 |
| 2025-03-03 | 2025-02-27 | 0.058 | 396,379 | +0 | 0.00% | 22,990 |
| 2025-02-28 | 2025-02-26 | 0.062 | 396,379 | +0 | 0.00% | 24,575 |
| 2025-02-27 | 2025-02-25 | 0.062 | 396,379 | +0 | 0.00% | 24,575 |
| 2025-02-26 | 2025-02-24 | 0.064 | 396,379 | +0 | 0.00% | 25,368 |
| 2025-02-25 | 2025-02-21 | 0.062 | 396,379 | +0 | 0.00% | 24,575 |
| 2025-02-24 | 2025-02-20 | 0.062 | 396,379 | +0 | 0.00% | 24,575 |
| 2025-02-21 | 2025-02-19 | 0.063 | 396,379 | +0 | 0.00% | 24,972 |
| 2025-02-20 | 2025-02-18 | 0.065 | 396,379 | +0 | 0.00% | 25,765 |
| 2025-02-19 | 2025-02-17 | 0.065 | 396,379 | +0 | 0.00% | 25,765 |
| 2025-02-18 | 2025-02-14 | 0.063 | 396,379 | +0 | 0.00% | 24,972 |
| 2025-02-17 | 2025-02-13 | 0.067 | 396,379 | +0 | 0.00% | 26,557 |
| 2025-02-14 | 2025-02-12 | 0.064 | 396,379 | +0 | 0.00% | 25,368 |
| 2025-02-13 | 2025-02-11 | 0.063 | 396,379 | +0 | 0.00% | 24,972 |
| 2025-02-12 | 2025-02-10 | 0.064 | 396,379 | +0 | 0.00% | 25,368 |
| 2025-02-11 | 2025-02-07 | 0.063 | 396,379 | +0 | 0.00% | 24,972 |
| 2025-02-10 | 2025-02-06 | 0.061 | 396,379 | +0 | 0.00% | 24,179 |
| 2025-02-07 | 2025-02-05 | 0.063 | 396,379 | +0 | 0.00% | 24,972 |
| 2025-02-06 | 2025-02-04 | 0.065 | 396,379 | +0 | 0.00% | 25,765 |
| 2025-02-05 | 2025-02-03 | 0.066 | 396,379 | +0 | 0.00% | 26,161 |
| 2025-02-04 | 2025-01-28 | 0.066 | 396,379 | +0 | 0.00% | 26,161 |
| 2025-02-03 | 2025-01-24 | 0.063 | 396,379 | +0 | 0.00% | 24,972 |
| 2025-01-27 | 2025-01-23 | 0.066 | 396,379 | +0 | 0.00% | 26,161 |
| 2025-01-24 | 2025-01-22 | 0.065 | 396,379 | +0 | 0.00% | 25,765 |
| 2025-01-23 | 2025-01-21 | 0.064 | 396,379 | +0 | 0.00% | 25,368 |
| 2025-01-22 | 2025-01-20 | 0.066 | 396,379 | +0 | 0.00% | 26,161 |
| 2025-01-21 | 2025-01-17 | 0.066 | 396,379 | +0 | 0.00% | 26,161 |
| 2025-01-20 | 2025-01-16 | 0.066 | 396,379 | +0 | 0.00% | 26,161 |
| 2025-01-17 | 2025-01-15 | 0.064 | 396,379 | +0 | 0.00% | 25,368 |
| 2025-01-16 | 2025-01-14 | 0.064 | 396,379 | +0 | 0.00% | 25,368 |
| 2025-01-15 | 2025-01-13 | 0.064 | 396,379 | +0 | 0.00% | 25,368 |
| 2025-01-14 | 2025-01-10 | 0.064 | 396,379 | +0 | 0.00% | 25,368 |
| 2025-01-13 | 2025-01-09 | 0.068 | 396,379 | +0 | 0.00% | 26,954 |
| 2025-01-10 | 2025-01-08 | 0.072 | 396,379 | +0 | 0.00% | 28,539 |
| 2025-01-09 | 2025-01-07 | 0.067 | 396,379 | +0 | 0.00% | 26,557 |
| 2025-01-08 | 2025-01-06 | 0.068 | 396,379 | +0 | 0.00% | 26,954 |
| 2025-01-07 | 2025-01-03 | 0.068 | 396,379 | +0 | 0.00% | 26,954 |
| 2025-01-06 | 2025-01-02 | 0.069 | 396,379 | +0 | 0.00% | 27,350 |
| 2025-01-03 | 2024-12-31 | 0.069 | 396,379 | +0 | 0.00% | 27,350 |
| 2025-01-02 | 2024-12-27 | 0.069 | 396,379 | +0 | 0.00% | 27,350 |
| 2024-12-30 | 2024-12-24 | 0.070 | 396,379 | +0 | 0.00% | 27,747 |
| 2024-12-27 | 2024-12-20 | 0.069 | 396,379 | +0 | 0.00% | 27,350 |
| 2024-12-23 | 2024-12-19 | 0.072 | 396,379 | +0 | 0.00% | 28,539 |
| 2024-12-20 | 2024-12-18 | 0.071 | 396,379 | +0 | 0.00% | 28,143 |
| 2024-12-19 | 2024-12-17 | 0.073 | 396,379 | -30,000 | 0.00% | 28,936 |
| 2024-10-14 | 2024-10-09 | 0.088 | 426,379 | -486 | 0.00% | 37,521 |
| 2024-10-04 | 2024-10-02 | 0.081 | 426,865 | +194 | 0.00% | 34,576 |
| 2024-01-08 | 2024-01-04 | 0.115 | 426,671 | -100,000 | 0.00% | 49,067 |
| 2023-09-18 | 2023-09-14 | 0.120 | 526,671 | -7,938 | 0.00% | 63,201 |
| 2023-09-06 | 2023-09-04 | 0.112 | 534,609 | +625 | 0.00% | 59,876 |
| 2023-08-30 | 2023-08-28 | 0.118 | 533,984 | +2,500 | 0.00% | 63,010 |
| 2022-05-25 | 2022-05-23 | 0.143 | 531,484 | +5,000 | 0.00% | 76,002 |
| 2021-09-03 | 2021-09-01 | 0.225 | 526,484 | -5,000 | 0.00% | 118,459 |
| 2021-07-23 | 2021-07-21 | 0.290 | 531,484 | -50,000 | 0.00% | 154,130 |
| 2021-06-21 | 2021-06-17 | 0.335 | 581,484 | +100,000 | 0.00% | 194,797 |
| 2021-06-18 | 2021-06-16 | 0.335 | 481,484 | +4,000 | 0.00% | 161,297 |
| 2021-06-15 | 2021-06-10 | 0.360 | 477,484 | -6,000 | 0.00% | 171,894 |
| 2021-06-10 | 2021-06-08 | 0.365 | 483,484 | +8,000 | 0.00% | 176,472 |
| 2021-05-04 | 2021-04-30 | 0.465 | 475,484 | +100,000 | 0.00% | 221,100 |
| 2021-04-30 | 2021-04-28 | 0.470 | 375,484 | +20,000 | 0.00% | 176,477 |
| 2021-04-20 | 2021-04-16 | 0.405 | 355,484 | -200,000 | 0.00% | 143,971 |
| 2021-04-08 | 2021-04-01 | 0.530 | 555,484 | -300,000 | 0.00% | 294,407 |
| 2021-04-07 | 2021-03-31 | 0.530 | 855,484 | +300,000 | 0.01% | 453,407 |
| 2021-04-01 | 2021-03-30 | 0.590 | 555,484 | -30,000 | 0.00% | 327,736 |
| 2021-03-18 | 2021-03-16 | 0.500 | 585,484 | +30,000 | 0.00% | 292,742 |
| 2021-03-15 | 2021-03-11 | 0.520 | 555,484 | -50,000 | 0.00% | 288,852 |
| 2021-03-10 | 2021-03-08 | 0.440 | 605,484 | -10,000 | 0.00% | 266,413 |
| 2021-03-09 | 2021-03-05 | 0.510 | 615,484 | +10,000 | 0.00% | 313,897 |
| 2021-03-05 | 2021-03-03 | 0.500 | 605,484 | -80,000 | 0.00% | 302,742 |
| 2021-03-04 | 2021-03-02 | 0.520 | 685,484 | +10,000 | 0.01% | 356,452 |
| 2021-03-03 | 2021-03-01 | 0.600 | 675,484 | -50,000 | 0.01% | 405,290 |
| 2021-03-02 | 2021-02-26 | 0.590 | 725,484 | +200,000 | 0.01% | 428,036 |
| 2021-03-01 | 2021-02-25 | 0.600 | 525,484 | +150,000 | 0.00% | 315,290 |
| 2021-02-25 | 2021-02-23 | 0.630 | 375,484 | -130,000 | 0.00% | 236,555 |
| 2021-02-24 | 2021-02-22 | 0.360 | 505,484 | -200,000 | 0.00% | 181,974 |
| 2021-02-23 | 2021-02-19 | 0.435 | 705,484 | -100,000 | 0.01% | 306,886 |
| 2021-02-22 | 2021-02-18 | 0.465 | 805,484 | +200,000 | 0.01% | 374,550 |
| 2021-02-19 | 2021-02-17 | 0.520 | 605,484 | -180,000 | 0.00% | 314,852 |
| 2021-02-18 | 2021-02-16 | 0.475 | 785,484 | +200,000 | 0.01% | 373,105 |
| 2021-02-17 | 2021-02-11 | 0.250 | 585,484 | -30,000 | 0.00% | 146,371 |
| 2020-11-26 | 2020-11-24 | 0.166 | 615,484 | -2,500 | 0.00% | 102,170 |
| 2020-08-14 | 2020-08-12 | 0.131 | 617,984 | -3,125 | 0.00% | 80,956 |
| 2020-05-22 | 2020-05-20 | 0.117 | 621,109 | -10,000 | 0.00% | 72,670 |
| 2020-04-07 | 2020-04-03 | 0.076 | 631,109 | -8,000 | 0.00% | 47,964 |
| 2020-04-06 | 2020-04-02 | 0.077 | 639,109 | +5,000 | 0.00% | 49,211 |
| 2020-01-20 | 2020-01-16 | 0.109 | 634,109 | -580,000 | 0.00% | 69,118 |
| 2019-12-19 | 2019-12-17 | 0.114 | 1,214,109 | +180,000 | 0.01% | 138,408 |
| 2019-12-09 | 2019-12-05 | 0.111 | 1,034,109 | -150,000 | 0.01% | 114,786 |
| 2019-10-16 | 2019-10-14 | 0.097 | 1,184,109 | +400,000 | 0.01% | 114,859 |
| 2019-09-25 | 2019-09-23 | 0.102 | 784,109 | +150,000 | 0.01% | 79,979 |
| 2019-08-30 | 2019-08-28 | 0.108 | 634,109 | -100,000 | 0.00% | 68,484 |
| 2019-08-29 | 2019-08-27 | 0.102 | 734,109 | +100,000 | 0.01% | 74,879 |
| 2019-08-23 | 2019-08-21 | 0.135 | 634,109 | -100,000 | 0.00% | 85,605 |
| 2019-08-21 | 2019-08-19 | 0.145 | 734,109 | +100,000 | 0.01% | 106,446 |
| 2019-04-15 | 2019-04-11 | 0.260 | 634,109 | +200,000 | 0.00% | 164,868 |
| 2019-04-04 | 2019-04-02 | 0.219 | 434,109 | +50,000 | 0.00% | 95,070 |
| 2019-03-28 | 2019-03-26 | 0.205 | 384,109 | -5,000 | 0.00% | 78,742 |
| 2019-03-18 | 2019-03-14 | 0.213 | 389,109 | +5,000 | 0.00% | 82,880 |
| 2019-02-27 | 2019-02-25 | 0.247 | 384,109 | +2,500 | 0.00% | 94,875 |
| 2019-02-18 | 2019-02-14 | 0.234 | 381,609 | -100,000 | 0.00% | 89,297 |
| 2019-02-14 | 2019-02-12 | 0.226 | 481,609 | +100,000 | 0.00% | 108,844 |
| 2019-02-13 | 2019-02-11 | 0.203 | 381,609 | -2,500 | 0.00% | 77,467 |
| 2019-01-21 | 2019-01-17 | 0.196 | 384,109 | -5,000 | 0.00% | 75,285 |
| 2019-01-11 | 2019-01-09 | 0.191 | 389,109 | +3,247 | 0.00% | 74,320 |
| 2018-11-15 | 2018-11-13 | 0.241 | 385,862 | +5,000 | 0.00% | 92,993 |
| 2018-10-04 | 2018-10-02 | 0.280 | 380,862 | -5,000 | 0.00% | 106,641 |
| 2018-08-23 | 2018-08-21 | 0.370 | 385,862 | +10,000 | 0.00% | 142,769 |
| 2018-06-08 | 2018-06-06 | 0.470 | 375,862 | -400,000 | 0.00% | 176,655 |
| 2018-06-06 | 2018-06-04 | 0.460 | 775,862 | +300,000 | 0.01% | 356,897 |
| 2018-06-05 | 2018-06-01 | 0.560 | 475,862 | +110,000 | 0.00% | 266,483 |
| 2018-06-01 | 2018-05-30 | 0.475 | 365,862 | -100,000 | 0.00% | 173,784 |
| 2018-05-31 | 2018-05-29 | 0.490 | 465,862 | +100,000 | 0.00% | 228,272 |
| 2018-05-30 | 2018-05-28 | 0.480 | 365,862 | -400,000 | 0.00% | 175,614 |
| 2018-05-29 | 2018-05-25 | 0.465 | 765,862 | +400,000 | 0.01% | 356,126 |
| 2018-05-16 | 2018-05-14 | 0.455 | 365,862 | +5,000 | 0.00% | 166,467 |
| 2018-04-24 | 2018-04-20 | 0.405 | 360,862 | -7,500 | 0.00% | 146,149 |
| 2018-04-19 | 2018-04-17 | 0.415 | 368,362 | -30,000 | 0.00% | 152,870 |
| 2018-03-28 | 2018-03-26 | 0.375 | 398,362 | +5,000 | 0.00% | 149,386 |
| 2018-03-16 | 2018-03-14 | 0.385 | 393,362 | +175 | 0.00% | 151,444 |
| 2018-02-23 | 2018-02-21 | 0.410 | 393,187 | -841 | 0.00% | 161,207 |
| 2018-02-22 | 2018-02-20 | 0.420 | 394,028 | +30,000 | 0.00% | 165,492 |
| 2018-02-13 | 2018-02-09 | 0.385 | 364,028 | -20,000 | 0.00% | 140,151 |
| 2018-02-08 | 2018-02-06 | 0.390 | 384,028 | -600,000 | 0.00% | 149,771 |
| 2018-02-06 | 2018-02-02 | 0.455 | 984,028 | +601,250 | 0.01% | 447,733 |
| 2018-02-05 | 2018-02-01 | 0.475 | 382,778 | -900,000 | 0.00% | 181,820 |
| 2018-02-02 | 2018-01-31 | 0.495 | 1,282,778 | +150,000 | 0.01% | 634,975 |
| 2018-02-01 | 2018-01-30 | 0.590 | 1,132,778 | -20,000 | 0.01% | 668,339 |
| 2018-01-31 | 2018-01-29 | 0.540 | 1,152,778 | -50,000 | 0.01% | 622,500 |
| 2018-01-29 | 2018-01-25 | 0.500 | 1,202,778 | +270,000 | 0.01% | 601,389 |
| 2018-01-26 | 2018-01-24 | 0.470 | 932,778 | +100,000 | 0.01% | 438,406 |
| 2018-01-24 | 2018-01-22 | 0.495 | 832,778 | +170,000 | 0.01% | 412,225 |
| 2018-01-23 | 2018-01-19 | 0.445 | 662,778 | +50,000 | 0.00% | 294,936 |
| 2018-01-16 | 2018-01-12 | 0.360 | 612,778 | -1,000 | 0.00% | 220,600 |
| 2017-12-22 | 2017-12-20 | 0.355 | 613,778 | +312 | 0.00% | 217,891 |
| 2017-10-20 | 2017-10-18 | 0.440 | 613,466 | -20,000 | 0.00% | 269,925 |
| 2017-10-19 | 2017-10-17 | 0.470 | 633,466 | +150,000 | 0.00% | 297,729 |
| 2017-10-18 | 2017-10-16 | 0.520 | 483,466 | +50,000 | 0.00% | 251,402 |
| 2017-10-17 | 2017-10-13 | 0.495 | 433,466 | -30,000 | 0.00% | 214,566 |
| 2017-10-13 | 2017-10-11 | 0.495 | 463,466 | +20,000 | 0.00% | 229,416 |
| 2017-10-12 | 2017-10-10 | 0.510 | 443,466 | -100,000 | 0.00% | 226,168 |
| 2017-09-20 | 2017-09-18 | 0.380 | 543,466 | -1,250 | 0.00% | 206,517 |
| 2017-09-14 | 2017-09-12 | 0.360 | 544,716 | -270 | 0.00% | 196,098 |
| 2017-09-13 | 2017-09-11 | 0.375 | 544,986 | +100,000 | 0.00% | 204,370 |
| 2017-08-25 | 2017-08-22 | 0.300 | 444,986 | -100,000 | 0.00% | 133,496 |
| 2017-07-27 | 2017-07-25 | 0.350 | 544,986 | -5,053 | 0.00% | 190,745 |
| 2017-07-24 | 2017-07-20 | 0.340 | 550,039 | -200,000 | 0.00% | 187,013 |
| 2017-04-07 | 2017-04-05 | 0.395 | 750,039 | +50,000 | 0.01% | 296,265 |
| 2017-03-24 | 2017-03-22 | 0.430 | 700,039 | -50,000 | 0.01% | 301,017 |
| 2017-03-23 | 2017-03-21 | 0.440 | 750,039 | +50,000 | 0.01% | 330,017 |
| 2017-02-01 | 2017-01-25 | 0.460 | 700,039 | +60,000 | 0.01% | 322,018 |
| 2017-01-16 | 2017-01-12 | 0.465 | 640,039 | +150,000 | 0.00% | 297,618 |
| 2016-12-01 | 2016-11-29 | 0.530 | 490,039 | +150,000 | 0.00% | 259,721 |
| 2016-11-07 | 2016-11-03 | 0.475 | 340,039 | +2,000 | 0.00% | 161,519 |
| 2016-10-05 | 2016-10-03 | 0.480 | 338,039 | -10,000 | 0.00% | 162,259 |
| 2016-10-04 | 2016-09-30 | 0.485 | 348,039 | +7,656 | 0.00% | 168,799 |
| 2016-09-28 | 2016-09-26 | 0.510 | 340,383 | +7,128 | 0.00% | 173,595 |
| 2016-08-25 | 2016-08-23 | 0.450 | 333,255 | -5,000 | 0.00% | 149,965 |
| 2016-07-25 | 2016-07-21 | 0.630 | 338,255 | +6,000 | 0.00% | 213,101 |
| 2016-05-11 | 2016-05-09 | 0.700 | 332,255 | +2,500 | 0.00% | 232,578 |
| 2016-04-14 | 2016-04-12 | 0.940 | 329,755 | +6,600 | 0.00% | 309,970 |
| 2016-04-13 | 2016-04-11 | 0.940 | 323,155 | +30,000 | 0.00% | 303,766 |
| 2016-03-03 | 2016-03-01 | 1.070 | 293,155 | +10,000 | 0.00% | 313,676 |
| 2016-02-24 | 2016-02-22 | 1.040 | 283,155 | +10,000 | 0.00% | 294,481 |
| 2016-02-22 | 2016-02-18 | 1.050 | 273,155 | +20,000 | 0.00% | 286,813 |
| 2016-01-06 | 2016-01-04 | 1.020 | 253,155 | -50,000 | 0.00% | 258,218 |
| 2016-01-04 | 2015-12-29 | 1.070 | 303,155 | -40,000 | 0.00% | 324,376 |
| 2015-12-30 | 2015-12-28 | 1.070 | 343,155 | +20,000 | 0.01% | 367,176 |
| 2015-12-18 | 2015-12-16 | 1.070 | 323,155 | -10,000 | 0.00% | 345,776 |
| 2015-12-17 | 2015-12-15 | 1.100 | 333,155 | -50,000 | 0.01% | 366,471 |
| 2015-12-15 | 2015-12-11 | 1.040 | 383,155 | +90,000 | 0.01% | 398,481 |
| 2015-12-11 | 2015-12-09 | 1.490 | 293,155 | -42,500 | 0.00% | 436,801 |
| 2015-12-10 | 2015-12-08 | 1.560 | 335,655 | +5,000 | 0.01% | 523,622 |
| 2015-12-09 | 2015-12-07 | 1.510 | 330,655 | +10,000 | 0.00% | 499,289 |
| 2015-12-04 | 2015-12-02 | 1.030 | 320,655 | -50,000 | 0.00% | 330,275 |
| 2015-12-03 | 2015-12-01 | 0.720 | 370,655 | +50,000 | 0.01% | 266,872 |
| 2015-11-30 | 2015-11-26 | 0.690 | 320,655 | +100,000 | 0.00% | 221,252 |
| 2015-10-14 | 2015-10-12 | 0.630 | 220,655 | +1,000 | 0.00% | 139,013 |
| 2015-09-25 | 2015-09-23 | 1.032 | 219,655 | +55,810 | 0.00% | 226,746 |
| 2015-09-17 | 2015-09-15 | 1.086 | 163,845 | +29,837 | 0.00% | 177,921 |
| 2015-07-07 | 2015-07-03 | 2.118 | 134,008 | -2,331 | 0.00% | 283,855 |
| 2015-07-02 | 2015-06-29 | 2.494 | 136,339 | +3,030 | 0.00% | 339,971 |
| 2015-06-30 | 2015-06-26 | 2.601 | 133,309 | -8,858 | 0.00% | 346,712 |
| 2015-06-29 | 2015-06-25 | 2.440 | 142,167 | -81,678 | 0.00% | 346,879 |
| 2015-06-26 | 2015-06-24 | 2.199 | 223,845 | -59,674 | 0.00% | 492,152 |
| 2015-05-27 | 2015-05-22 | 1.274 | 283,519 | +3,730 | 0.01% | 361,089 |
| 2015-05-22 | 2015-05-20 | 1.314 | 279,789 | +5,594 | 0.01% | 367,591 |
| 2015-05-21 | 2015-05-19 | 1.421 | 274,195 | -3,729 | 0.01% | 389,649 |
| 2015-05-20 | 2015-05-18 | 1.528 | 277,924 | -72,896 | 0.01% | 424,756 |
| 2014-10-10 | 2014-10-08 | 1.005 | 350,820 | -74,592 | 0.01% | 352,739 |
| 2014-09-26 | 2014-09-24 | 0.791 | 425,412 | +1,865 | 0.01% | 336,488 |
| 2014-09-10 | 2014-09-05 | 0.804 | 423,547 | +74,592 | 0.01% | 340,691 |
| 2014-07-14 | 2014-07-10 | 0.637 | 348,955 | -1,865 | 0.01% | 222,214 |
| 2014-07-02 | 2014-06-27 | 0.657 | 350,820 | +1,491 | 0.01% | 230,456 |
| 2014-06-30 | 2014-06-26 | 0.650 | 349,329 | -22,377 | 0.01% | 227,135 |
| 2014-06-11 | 2014-06-09 | 0.509 | 371,706 | -7,460 | 0.01% | 189,361 |
| 2014-06-10 | 2014-06-06 | 0.503 | 379,166 | +5,129 | 0.01% | 190,620 |
| 2014-04-14 | 2014-04-10 | 0.583 | 374,037 | +22,377 | 0.01% | 218,128 |
| 2014-04-11 | 2014-04-09 | 0.576 | 351,660 | +1,865 | 0.01% | 202,721 |
| 2014-04-03 | 2014-04-01 | 0.550 | 349,795 | -3,730 | 0.01% | 192,267 |
| 2014-03-26 | 2014-03-24 | 0.550 | 353,525 | -7,459 | 0.01% | 194,318 |
| 2014-02-25 | 2014-02-21 | 0.496 | 360,984 | -75,524 | 0.01% | 179,060 |
| 2014-02-24 | 2014-02-20 | 0.489 | 436,508 | +74,592 | 0.01% | 213,596 |
| 2014-01-21 | 2014-01-17 | 0.530 | 361,916 | +2,563 | 0.01% | 191,652 |
| 2014-01-07 | 2014-01-03 | 0.617 | 359,353 | +1,119 | 0.01% | 221,609 |
| 2013-11-27 | 2013-11-25 | 0.630 | 358,234 | +2,798 | 0.02% | 225,721 |
| 2013-11-26 | 2013-11-22 | 0.590 | 355,436 | -3,730 | 0.02% | 209,663 |
| 2013-10-18 | 2013-10-16 | 0.530 | 359,166 | +3,730 | 0.02% | 190,196 |
| 2013-10-17 | 2013-10-15 | 0.530 | 355,436 | -3,730 | 0.02% | 188,220 |
| 2013-09-18 | 2013-09-16 | 0.349 | 359,166 | +1,865 | 0.02% | 125,192 |
| 2013-09-12 | 2013-09-10 | 0.335 | 357,301 | -74,592 | 0.02% | 119,752 |
| 2013-08-19 | 2013-08-15 | 0.335 | 431,893 | +746 | 0.02% | 144,752 |
| 2013-07-26 | 2013-07-24 | 0.395 | 431,147 | -5,595 | 0.02% | 170,512 |
| 2013-07-23 | 2013-07-19 | 0.395 | 436,742 | +699 | 0.02% | 172,725 |
| 2013-07-18 | 2013-07-16 | 0.395 | 436,043 | +4,430 | 0.02% | 172,449 |
| 2013-07-15 | 2013-07-11 | 0.422 | 431,613 | +37,296 | 0.02% | 182,269 |
| 2013-06-06 | 2013-06-04 | 0.449 | 394,317 | -224 | 0.02% | 177,092 |
| 2013-05-20 | 2013-05-15 | 0.442 | 394,541 | -7,459 | 0.02% | 174,548 |
| 2013-04-23 | 2013-04-19 | 0.483 | 402,000 | +37,296 | 0.02% | 194,016 |
| 2013-04-12 | 2013-04-10 | 0.543 | 364,704 | +1,864 | 0.02% | 198,018 |
| 2013-03-20 | 2013-03-18 | 0.496 | 362,840 | +1,119 | 0.02% | 179,980 |
| 2013-03-14 | 2013-03-12 | 0.496 | 361,721 | +3,730 | 0.02% | 179,425 |
| 2013-03-07 | 2013-03-05 | 0.543 | 357,991 | -37,296 | 0.02% | 194,373 |
| 2013-02-07 | 2013-02-05 | 0.469 | 395,287 | -1,865 | 0.02% | 185,476 |
| 2013-01-23 | 2013-01-21 | 0.543 | 397,152 | +1,865 | 0.02% | 215,635 |
| 2013-01-22 | 2013-01-18 | 0.536 | 395,287 | +37,296 | 0.02% | 211,973 |
| 2013-01-14 | 2013-01-10 | 0.536 | 357,991 | -3,730 | 0.02% | 191,973 |
| 2012-12-12 | 2012-12-10 | 0.603 | 361,721 | +3,730 | 0.02% | 218,220 |
| 2012-12-11 | 2012-12-07 | 0.610 | 357,991 | -5,595 | 0.02% | 218,369 |
| 2012-12-10 | 2012-12-06 | 0.603 | 363,586 | +5,595 | 0.02% | 219,345 |
| 2012-12-06 | 2012-12-04 | 0.576 | 357,991 | -41,026 | 0.02% | 206,371 |
| 2012-12-05 | 2012-12-03 | 0.543 | 399,017 | -37,296 | 0.02% | 216,648 |
| 2012-11-29 | 2012-11-27 | 0.509 | 436,313 | +37,296 | 0.03% | 222,275 |
| 2012-11-28 | 2012-11-26 | 0.563 | 399,017 | +37,296 | 0.02% | 224,672 |
| 2012-11-27 | 2012-11-23 | 0.543 | 361,721 | -14,918 | 0.02% | 196,398 |
| 2012-11-20 | 2012-11-16 | 0.456 | 376,639 | -3,730 | 0.02% | 171,677 |
| 2012-11-12 | 2012-11-08 | 0.362 | 380,369 | +3,730 | 0.02% | 137,682 |
| 2012-11-06 | 2012-11-02 | 0.375 | 376,639 | -2,797 | 0.02% | 141,381 |
| 2012-11-02 | 2012-10-31 | 0.334 | 379,436 | -7,460 | 0.02% | 126,662 |
| 2012-10-09 | 2012-10-05 | 0.241 | 386,896 | -3,729 | 0.02% | 93,363 |
| 2012-10-08 | 2012-10-04 | 0.239 | 390,625 | -52,215 | 0.02% | 93,216 |
| 2012-09-10 | 2012-09-06 | 0.241 | 442,840 | -439,111 | 0.03% | 106,863 |
| 2012-08-27 | 2012-08-23 | 0.121 | 881,951 | +440,976 | 0.05% | 106,574 |
| 2012-08-24 | 2012-08-22 | 0.121 | 440,975 | -351,583 | 0.03% | 53,287 |
| 2012-08-13 | 2012-08-09 | 0.124 | 792,558 | -3,351 | 0.03% | 98,137 |
| 2012-08-10 | 2012-08-08 | 0.124 | 795,909 | +3,351 | 0.03% | 98,552 |
| 2012-08-09 | 2012-08-07 | 0.127 | 792,558 | -2,513 | 0.03% | 100,501 |
| 2012-07-24 | 2012-07-20 | 0.142 | 795,071 | -80,438 | 0.03% | 112,681 |
| 2012-07-03 | 2012-06-28 | 0.119 | 875,509 | -40,219 | 0.03% | 104,489 |
| 2012-05-10 | 2012-05-08 | 0.137 | 915,728 | +3,352 | 0.03% | 125,683 |
| 2012-02-20 | 2012-02-16 | 0.189 | 912,376 | -838 | 0.03% | 172,862 |
| 2012-02-16 | 2012-02-14 | 0.169 | 913,214 | +2,094 | 0.03% | 153,948 |
| 2012-02-13 | 2012-02-09 | 0.134 | 911,120 | -13,406 | 0.03% | 122,332 |
| 2012-02-07 | 2012-02-03 | 0.119 | 924,526 | -13,406 | 0.03% | 110,339 |
| 2012-02-06 | 2012-02-02 | 0.127 | 937,932 | +3,352 | 0.03% | 118,936 |
| 2012-02-03 | 2012-02-01 | 0.121 | 934,580 | +3,351 | 0.03% | 112,934 |
| 2012-01-27 | 2012-01-20 | 0.121 | 931,229 | +3,352 | 0.03% | 112,529 |
| 2011-07-12 | 2011-07-08 | 0.210 | 927,877 | +3,351 | 0.03% | 195,178 |
| 2011-07-04 | 2011-06-29 | 0.204 | 924,526 | -4,189 | 0.03% | 188,956 |
| 2011-06-22 | 2011-06-20 | 0.240 | 928,715 | +2,212 | 0.03% | 223,064 |
| 2011-06-20 | 2011-06-16 | 0.243 | 926,503 | +103,898 | 0.03% | 225,297 |
| 2011-06-16 | 2011-06-14 | 0.251 | 822,605 | -4,223 | 0.04% | 206,169 |
| 2011-06-14 | 2011-06-10 | 0.255 | 826,828 | +33,516 | 0.04% | 210,927 |
| 2011-06-13 | 2011-06-09 | 0.263 | 793,312 | +147,469 | 0.04% | 208,295 |
| 2011-06-09 | 2011-06-07 | 0.269 | 645,843 | +3,352 | 0.03% | 173,429 |
| 2011-06-08 | 2011-06-03 | 0.272 | 642,491 | +838 | 0.03% | 174,446 |
| 2011-06-07 | 2011-06-02 | 0.269 | 641,653 | +419 | 0.03% | 172,304 |
| 2011-06-02 | 2011-05-31 | 0.270 | 641,234 | -30,164 | 0.03% | 173,148 |
| 2011-06-01 | 2011-05-30 | 0.270 | 671,398 | +3,351 | 0.03% | 181,293 |
| 2011-05-31 | 2011-05-27 | 0.279 | 668,047 | -5,700,729 | 0.03% | 186,368 |
| 2011-05-17 | 2011-05-13 | 0.279 | 6,368,776 | +5,721,626 | 0.33% | 1,776,571 |
| 2011-05-13 | 2011-05-11 | 0.294 | 647,150 | +71,518 | 0.03% | 190,024 |
| 2011-05-12 | 2011-05-09 | 0.294 | 575,632 | +2,044 | 0.03% | 169,024 |
| 2011-05-03 | 2011-04-28 | 0.352 | 573,588 | -2,044 | 0.03% | 202,108 |
| 2011-04-26 | 2011-04-20 | 0.396 | 575,632 | +2,555 | 0.03% | 228,182 |
| 2011-04-11 | 2011-04-07 | 0.396 | 573,077 | -13,623 | 0.03% | 227,169 |
| 2011-04-04 | 2011-03-31 | 0.396 | 586,700 | -1,277 | 0.03% | 232,569 |
| 2011-03-31 | 2011-03-29 | 0.396 | 587,977 | +1,703 | 0.03% | 233,076 |
| 2011-03-25 | 2011-03-23 | 0.396 | 586,274 | -340,563 | 0.03% | 232,401 |
| 2011-03-24 | 2011-03-22 | 0.396 | 926,837 | -34,056 | 0.05% | 367,401 |
| 2011-03-11 | 2011-03-09 | 0.529 | 960,893 | -1,720 | 0.05% | 507,868 |
| 2011-03-10 | 2011-03-08 | 0.484 | 962,613 | +34,056 | 0.05% | 466,379 |
| 2011-01-13 | 2011-01-11 | 0.558 | 928,557 | +17,028 | 0.05% | 518,042 |
| 2010-12-01 | 2010-11-29 | 0.558 | 911,529 | -10,217 | 0.05% | 508,542 |
| 2010-11-30 | 2010-11-26 | 0.573 | 921,746 | -59,257 | 0.05% | 527,775 |
| 2010-11-17 | 2010-11-15 | 0.617 | 981,003 | -68,113 | 0.05% | 604,912 |
| 2010-11-09 | 2010-11-05 | 0.675 | 1,049,116 | +3,065 | 0.05% | 708,523 |
| 2010-11-03 | 2010-11-01 | 0.661 | 1,046,051 | +88,546 | 0.05% | 691,096 |
| 2010-10-20 | 2010-10-18 | 0.661 | 957,505 | -204,337 | 0.05% | 632,596 |
| 2010-10-19 | 2010-10-15 | 0.675 | 1,161,842 | +204,337 | 0.06% | 784,653 |
| 2010-10-18 | 2010-10-14 | 0.719 | 957,505 | -68,112 | 0.05% | 688,827 |
| 2010-10-14 | 2010-10-12 | 0.631 | 1,025,617 | -408,675 | 0.05% | 647,480 |
| 2010-10-13 | 2010-10-11 | 0.646 | 1,434,292 | +136,225 | 0.07% | 926,538 |
| 2010-10-12 | 2010-10-08 | 0.646 | 1,298,067 | +408,675 | 0.07% | 838,538 |
| 2010-10-08 | 2010-10-06 | 0.690 | 889,392 | -1,703 | 0.05% | 613,711 |
| 2010-10-05 | 2010-09-30 | 0.719 | 891,095 | -136,225 | 0.05% | 641,052 |
| 2010-10-04 | 2010-09-29 | 0.705 | 1,027,320 | +130,691 | 0.05% | 723,969 |
| 2010-09-30 | 2010-09-28 | 0.734 | 896,629 | -136,225 | 0.05% | 658,197 |
| 2010-09-27 | 2010-09-22 | 0.749 | 1,032,854 | -10,217 | 0.05% | 773,361 |
| 2010-09-24 | 2010-09-21 | 0.734 | 1,043,071 | +10,217 | 0.05% | 765,697 |
| 2010-09-21 | 2010-09-17 | 0.778 | 1,032,854 | +34,056 | 0.05% | 803,688 |
| 2010-09-17 | 2010-09-15 | 0.705 | 998,798 | +68,113 | 0.05% | 703,869 |
| 2010-09-16 | 2010-09-14 | 0.705 | 930,685 | -20,434 | 0.05% | 655,869 |
| 2010-09-15 | 2010-09-13 | 0.719 | 951,119 | +88,546 | 0.05% | 684,233 |
| 2010-09-10 | 2010-09-08 | 0.734 | 862,573 | -3,405 | 0.04% | 633,197 |
| 2010-09-08 | 2010-09-06 | 0.749 | 865,978 | +2,213 | 0.04% | 648,410 |
| 2010-09-07 | 2010-09-03 | 0.734 | 863,765 | -6,811 | 0.04% | 634,072 |
| 2010-09-03 | 2010-09-01 | 0.734 | 870,576 | -30,651 | 0.04% | 639,072 |
| 2010-08-31 | 2010-08-27 | 0.749 | 901,227 | +30,651 | 0.05% | 674,803 |
| 2010-08-10 | 2010-08-06 | 0.793 | 870,576 | +20,434 | 0.04% | 690,197 |
| 2010-08-04 | 2010-08-02 | 0.822 | 850,142 | -852 | 0.04% | 698,960 |
| 2010-08-03 | 2010-07-30 | 0.807 | 850,994 | -13,622 | 0.04% | 687,167 |
| 2010-07-23 | 2010-07-21 | 0.763 | 864,616 | +13,622 | 0.04% | 660,084 |
| 2010-07-16 | 2010-07-14 | 0.793 | 850,994 | -34,056 | 0.04% | 674,673 |
| 2010-07-15 | 2010-07-13 | 0.778 | 885,050 | +1,703 | 0.05% | 688,679 |
| 2010-07-13 | 2010-07-09 | 0.763 | 883,347 | -68,113 | 0.05% | 674,385 |
| 2010-07-02 | 2010-06-29 | 0.690 | 951,460 | -2,128 | 0.05% | 656,540 |
| 2010-06-30 | 2010-06-28 | 0.719 | 953,588 | +1,703 | 0.05% | 686,009 |
| 2010-06-22 | 2010-06-18 | 0.719 | 951,885 | +851 | 0.05% | 684,784 |
| 2010-06-18 | 2010-06-15 | 0.734 | 951,034 | -13,622 | 0.05% | 698,134 |
| 2010-06-01 | 2010-05-28 | 0.675 | 964,656 | +13,622 | 0.05% | 651,483 |
| 2010-05-31 | 2010-05-27 | 0.646 | 951,034 | -851 | 0.05% | 614,358 |
| 2010-05-10 | 2010-05-06 | 0.778 | 951,885 | -6,812 | 0.05% | 740,684 |
| 2010-04-29 | 2010-04-27 | 0.866 | 958,697 | -34,056 | 0.05% | 830,436 |
| 2010-04-28 | 2010-04-26 | 0.896 | 992,753 | +54,490 | 0.05% | 889,086 |
| 2010-04-27 | 2010-04-23 | 0.896 | 938,263 | +88,121 | 0.05% | 840,286 |
| 2010-04-26 | 2010-04-22 | 0.837 | 850,142 | +34,056 | 0.05% | 711,442 |
| 2010-04-23 | 2010-04-21 | 0.822 | 816,086 | +23,839 | 0.04% | 670,960 |
| 2010-04-16 | 2010-04-14 | 0.837 | 792,247 | -54,490 | 0.04% | 662,992 |
| 2010-04-14 | 2010-04-12 | 0.881 | 846,737 | -1,362 | 0.04% | 745,886 |
| 2010-04-13 | 2010-04-09 | 0.852 | 848,099 | -40,016 | 0.04% | 722,183 |
| 2010-03-25 | 2010-03-23 | 0.793 | 888,115 | +1,703 | 0.05% | 704,102 |
| 2010-03-22 | 2010-03-18 | 0.822 | 886,412 | +6,811 | 0.05% | 728,780 |
| 2010-03-16 | 2010-03-12 | 0.807 | 879,601 | +13,623 | 0.05% | 710,266 |
| 2010-03-10 | 2010-03-08 | 0.822 | 865,978 | -13,623 | 0.05% | 711,980 |
| 2010-02-26 | 2010-02-24 | 0.719 | 879,601 | +13,623 | 0.05% | 632,783 |
| 2010-02-02 | 2010-01-29 | 0.719 | 865,978 | -68,113 | 0.05% | 622,982 |
| 2010-02-01 | 2010-01-28 | 0.734 | 934,091 | +68,113 | 0.05% | 685,697 |
| 2010-01-29 | 2010-01-27 | 0.749 | 865,978 | +34,056 | 0.05% | 648,410 |
| 2010-01-28 | 2010-01-26 | 0.763 | 831,922 | -34,056 | 0.04% | 635,124 |
| 2010-01-25 | 2010-01-21 | 0.749 | 865,978 | +34,056 | 0.05% | 648,410 |
| 2010-01-19 | 2010-01-15 | 0.807 | 831,922 | +31,928 | 0.04% | 671,766 |
| 2010-01-07 | 2010-01-05 | 0.822 | 799,994 | +1,702 | 0.04% | 657,730 |
| 2010-01-05 | 2009-12-31 | 0.734 | 798,292 | -1,702 | 0.04% | 586,010 |
| 2009-12-29 | 2009-12-24 | 0.763 | 799,994 | +1,192 | 0.04% | 610,749 |
| 2009-12-23 | 2009-12-21 | 0.778 | 798,802 | -1,703 | 0.04% | 621,567 |
| 2009-12-22 | 2009-12-18 | 0.837 | 800,505 | -18,731 | 0.04% | 669,903 |
| 2009-12-21 | 2009-12-17 | 0.852 | 819,236 | +20,434 | 0.04% | 697,606 |
| 2009-12-17 | 2009-12-15 | 0.910 | 798,802 | +28,368 | 0.04% | 727,116 |
| 2009-12-16 | 2009-12-14 | 0.925 | 770,434 | +1,363 | 0.06% | 712,605 |
| 2009-12-15 | 2009-12-11 | 0.881 | 769,071 | -20,434 | 0.06% | 677,471 |
| 2009-12-14 | 2009-12-10 | 0.925 | 789,505 | +20,434 | 0.06% | 730,245 |
| 2009-12-10 | 2009-12-08 | 0.866 | 769,071 | -129,840 | 0.06% | 666,180 |
| 2009-12-09 | 2009-12-07 | 0.881 | 898,911 | -851 | 0.07% | 791,846 |
| 2009-12-07 | 2009-12-03 | 0.734 | 899,762 | -10,217 | 0.07% | 660,497 |
| 2009-12-01 | 2009-11-27 | 0.719 | 909,979 | -13,623 | 0.07% | 654,637 |
| 2009-11-30 | 2009-11-26 | 0.749 | 923,602 | +13,623 | 0.07% | 691,557 |
| 2009-11-25 | 2009-11-23 | 0.749 | 909,979 | +6,811 | 0.07% | 681,357 |
| 2009-11-17 | 2009-11-13 | 0.769 | 903,168 | +681 | 0.07% | 694,338 |
| 2009-11-16 | 2009-11-12 | 0.797 | 902,487 | -28,202 | 0.07% | 719,512 |
| 2009-11-12 | 2009-11-10 | 0.726 | 930,689 | +7,024 | 0.07% | 675,746 |
| 2009-11-11 | 2009-11-09 | 0.740 | 923,665 | +70,241 | 0.07% | 683,796 |
| 2009-11-09 | 2009-11-05 | 0.726 | 853,424 | -28,097 | 0.06% | 619,646 |
| 2009-11-02 | 2009-10-29 | 0.826 | 881,521 | -21,072 | 0.07% | 727,896 |
| 2009-10-30 | 2009-10-28 | 0.883 | 902,593 | +14,048 | 0.07% | 796,696 |
| 2009-10-28 | 2009-10-23 | 0.868 | 888,545 | -14,048 | 0.07% | 771,646 |
| 2009-10-23 | 2009-10-21 | 0.726 | 902,593 | -7,024 | 0.07% | 655,347 |
| 2009-10-19 | 2009-10-15 | 0.683 | 909,617 | -21,072 | 0.07% | 621,597 |
| 2009-10-02 | 2009-09-29 | 0.655 | 930,689 | +35,120 | 0.07% | 609,497 |
| 2009-09-18 | 2009-09-16 | 0.669 | 895,569 | -21,072 | 0.07% | 599,247 |
| 2009-09-17 | 2009-09-15 | 0.655 | 916,641 | +21,072 | 0.07% | 600,297 |
| 2009-09-03 | 2009-09-01 | 0.712 | 895,569 | +35,121 | 0.07% | 637,497 |
| 2009-08-21 | 2009-08-19 | 0.655 | 860,448 | -56,193 | 0.07% | 563,497 |
| 2009-08-13 | 2009-08-11 | 0.740 | 916,641 | -7,024 | 0.07% | 678,596 |
| 2009-08-07 | 2009-08-05 | 0.769 | 923,665 | +21,072 | 0.07% | 710,096 |
| 2009-08-05 | 2009-08-03 | 0.797 | 902,593 | -35,121 | 0.07% | 719,596 |
| 2009-08-04 | 2009-07-31 | 0.811 | 937,714 | +352 | 0.07% | 760,947 |
| 2009-07-29 | 2009-07-27 | 0.840 | 937,362 | +28,096 | 0.07% | 787,351 |
| 2009-07-28 | 2009-07-24 | 0.840 | 909,266 | +35,121 | 0.07% | 763,751 |
| 2009-07-27 | 2009-07-23 | 0.826 | 874,145 | +35,120 | 0.07% | 721,806 |
| 2009-07-15 | 2009-07-13 | 0.826 | 839,025 | -7,024 | 0.06% | 692,806 |
| 2009-07-03 | 2009-06-30 | 0.840 | 846,049 | -702 | 0.06% | 710,651 |
| 2009-06-23 | 2009-06-19 | 0.811 | 846,751 | -84,290 | 0.06% | 687,131 |
| 2009-06-19 | 2009-06-17 | 0.883 | 931,041 | -35,120 | 0.07% | 821,806 |
| 2009-06-16 | 2009-06-12 | 0.982 | 966,161 | -7,024 | 0.07% | 949,090 |
| 2009-06-15 | 2009-06-11 | 0.940 | 973,185 | +35,120 | 0.07% | 914,425 |
| 2009-06-05 | 2009-06-03 | 0.954 | 938,065 | +28,097 | 0.07% | 894,781 |
| 2009-06-04 | 2009-06-02 | 0.954 | 909,968 | -7,024 | 0.07% | 867,980 |
| 2009-06-03 | 2009-06-01 | 0.997 | 916,992 | -28,097 | 0.07% | 913,845 |
| 2009-05-29 | 2009-05-26 | 0.883 | 945,089 | +28,097 | 0.07% | 834,206 |
| 2009-05-27 | 2009-05-25 | 0.911 | 916,992 | +7,024 | 0.07% | 835,515 |
| 2009-05-26 | 2009-05-22 | 0.840 | 909,968 | -21,073 | 0.07% | 764,341 |
| 2009-05-25 | 2009-05-21 | 0.897 | 931,041 | +21,073 | 0.07% | 835,061 |
| 2009-05-22 | 2009-05-20 | 0.883 | 909,968 | +35,120 | 0.07% | 803,206 |
| 2009-05-21 | 2009-05-19 | 0.925 | 874,848 | -21,072 | 0.07% | 809,571 |
| 2009-05-20 | 2009-05-18 | 0.783 | 895,920 | -3,512 | 0.07% | 701,521 |
| 2009-05-19 | 2009-05-15 | 0.755 | 899,432 | -3,512 | 0.07% | 678,661 |
| 2009-05-18 | 2009-05-14 | 0.769 | 902,944 | +21,072 | 0.07% | 694,166 |
| 2009-05-14 | 2009-05-12 | 0.826 | 881,872 | -14,048 | 0.07% | 728,186 |
| 2009-05-13 | 2009-05-11 | 0.712 | 895,920 | -7,024 | 0.07% | 637,747 |
| 2009-04-30 | 2009-04-28 | 0.612 | 902,944 | +14,048 | 0.07% | 552,762 |
| 2009-04-28 | 2009-04-24 | 0.726 | 888,896 | +91,313 | 0.07% | 645,402 |
| 2009-03-12 | 2009-03-10 | 0.541 | 797,583 | -28,096 | 0.06% | 431,488 |
| 2008-12-15 | 2008-12-11 | 0.584 | 825,679 | +7,024 | 0.06% | 481,952 |
| 2008-12-08 | 2008-12-04 | 0.541 | 818,655 | -7,024 | 0.06% | 442,888 |
| 2008-12-05 | 2008-12-03 | 0.541 | 825,679 | +7,024 | 0.06% | 446,687 |
| 2008-11-27 | 2008-11-25 | 0.527 | 818,655 | -35 | 0.06% | 431,233 |
| 2008-10-17 | 2008-10-15 | 0.555 | 818,690 | -35,121 | 0.06% | 454,562 |
| 2008-10-13 | 2008-10-09 | 0.641 | 853,811 | -14,048 | 0.07% | 546,995 |
| 2008-08-07 | 2008-08-04 | 1.395 | 867,859 | -3,512 | 0.07% | 1,210,833 |
| 2008-07-22 | 2008-07-18 | 1.438 | 871,371 | +1,405 | 0.07% | 1,252,949 |
| 2008-07-07 | 2008-07-03 | 1.025 | 869,966 | -63,217 | 0.07% | 891,751 |
| 2008-07-04 | 2008-07-02 | 1.068 | 933,183 | +63,217 | 0.07% | 996,408 |
| 2008-06-26 | 2008-06-24 | 1.224 | 869,966 | -35,121 | 0.07% | 1,065,147 |
| 2008-06-25 | 2008-06-23 | 1.338 | 905,087 | +35,121 | 0.07% | 1,211,231 |
| 2008-05-27 | 2008-05-23 | 1.851 | 869,966 | +42,145 | 0.07% | 1,610,106 |
| 2008-05-23 | 2008-05-21 | 1.851 | 827,821 | +35,120 | 0.07% | 1,532,106 |
| 2008-05-21 | 2008-05-19 | 1.822 | 792,701 | -1,405 | 0.06% | 1,444,536 |
| 2008-05-19 | 2008-05-15 | 1.808 | 794,106 | -1,334 | 0.06% | 1,435,791 |
| 2008-05-16 | 2008-05-14 | 1.822 | 795,440 | -49,169 | 0.06% | 1,449,527 |
| 2008-05-13 | 2008-05-08 | 1.822 | 844,609 | +702 | 0.07% | 1,539,128 |
| 2008-05-08 | 2008-05-06 | 1.879 | 843,907 | +7,025 | 0.07% | 1,585,906 |
| 2008-05-02 | 2008-04-29 | 1.794 | 836,882 | -41,443 | 0.07% | 1,501,218 |
| 2008-04-23 | 2008-04-21 | 1.822 | 878,325 | -1,405 | 0.07% | 1,600,568 |
| 2008-04-22 | 2008-04-18 | 1.908 | 879,730 | +1,405 | 0.07% | 1,678,275 |
| 2008-04-21 | 2008-04-17 | 1.780 | 878,325 | -35,120 | 0.07% | 1,563,055 |
| 2008-04-14 | 2008-04-10 | 1.993 | 913,445 | -14,048 | 0.07% | 1,820,620 |
| 2008-03-31 | 2008-03-27 | 1.822 | 927,493 | -14,049 | 0.08% | 1,690,167 |
| 2008-03-28 | 2008-03-26 | 1.751 | 941,542 | +7,024 | 0.08% | 1,648,746 |
| 2008-03-25 | 2008-03-19 | 1.666 | 934,518 | -21,072 | 0.08% | 1,556,620 |
| 2008-03-20 | 2008-03-18 | 1.566 | 955,590 | +7,024 | 0.08% | 1,496,488 |
| 2008-03-18 | 2008-03-14 | 1.837 | 948,566 | -3,512 | 0.08% | 1,742,072 |
| 2008-03-14 | 2008-03-12 | 1.979 | 952,078 | -35,120 | 0.08% | 1,884,067 |
| 2008-03-13 | 2008-03-11 | 1.950 | 987,198 | +35,120 | 0.09% | 1,925,457 |
| 2008-03-12 | 2008-03-10 | 1.979 | 952,078 | +703 | 0.08% | 1,884,067 |
| 2008-03-10 | 2008-03-06 | 2.136 | 951,375 | +1,404 | 0.08% | 2,031,664 |
| 2008-03-05 | 2008-03-03 | 2.207 | 949,971 | +7,025 | 0.08% | 2,096,288 |
| 2008-03-04 | 2008-02-29 | 2.278 | 942,946 | +51,275 | 0.08% | 2,147,908 |
| 2008-03-03 | 2008-02-28 | 2.235 | 891,671 | +21,073 | 0.08% | 1,993,027 |
| 2008-02-29 | 2008-02-27 | 2.192 | 870,598 | -14,048 | 0.08% | 1,908,742 |
| 2008-02-27 | 2008-02-25 | 2.136 | 884,646 | -7,025 | 0.08% | 1,889,164 |
| 2008-02-26 | 2008-02-22 | 2.207 | 891,671 | +3,513 | 0.08% | 1,967,638 |
| 2008-02-25 | 2008-02-21 | 2.306 | 888,158 | +147,506 | 0.08% | 2,048,397 |
| 2008-02-22 | 2008-02-20 | 2.292 | 740,652 | -28,097 | 0.07% | 1,697,653 |
| 2008-02-21 | 2008-02-19 | 2.235 | 768,749 | -7,024 | 0.07% | 1,718,277 |
| 2008-02-20 | 2008-02-18 | 2.107 | 775,773 | -7,024 | 0.07% | 1,634,577 |
| 2008-02-19 | 2008-02-15 | 2.093 | 782,797 | +38,633 | 0.07% | 1,638,232 |
| 2008-02-13 | 2008-02-11 | 2.093 | 744,164 | +2,107 | 0.07% | 1,557,381 |
| 2008-02-12 | 2008-02-06 | 2.064 | 742,057 | +2,107 | 0.07% | 1,531,843 |
| 2008-02-05 | 2008-02-01 | 2.036 | 739,950 | +2,107 | 0.06% | 1,506,424 |
| 2008-02-04 | 2008-01-31 | 2.079 | 737,843 | -21,072 | 0.06% | 1,533,648 |
| 2008-02-01 | 2008-01-30 | 2.121 | 758,915 | +21,072 | 0.07% | 1,609,861 |
| 2008-01-23 | 2008-01-21 | 2.449 | 737,843 | +14,049 | 0.06% | 1,806,764 |
| 2008-01-18 | 2008-01-16 | 2.264 | 723,794 | +7,024 | 0.06% | 1,638,404 |
| 2008-01-16 | 2008-01-14 | 2.620 | 716,770 | -35,402 | 0.06% | 1,877,615 |
| 2008-01-15 | 2008-01-11 | 2.605 | 752,172 | +26,692 | 0.07% | 1,959,644 |
| 2008-01-14 | 2008-01-10 | 2.620 | 725,480 | -22,477 | 0.06% | 1,900,431 |
| 2008-01-11 | 2008-01-09 | 2.491 | 747,957 | -703 | 0.07% | 1,863,475 |
| 2008-01-10 | 2008-01-08 | 2.463 | 748,660 | -12,643 | 0.07% | 1,843,910 |
| 2008-01-09 | 2008-01-07 | 2.406 | 761,303 | -31,609 | 0.07% | 1,831,695 |
| 2008-01-08 | 2008-01-04 | 2.278 | 792,912 | +21,775 | 0.07% | 1,806,150 |
| 2008-01-03 | 2007-12-31 | 2.093 | 771,137 | +1,405 | 0.07% | 1,613,830 |
| 2007-12-21 | 2007-12-19 | 2.235 | 769,732 | -3,512 | 0.07% | 1,720,474 |
| 2007-12-19 | 2007-12-17 | 2.292 | 773,244 | +2,107 | 0.07% | 1,772,358 |
| 2007-12-18 | 2007-12-14 | 2.420 | 771,137 | -35,120 | 0.07% | 1,866,334 |
| 2007-12-17 | 2007-12-13 | 2.249 | 806,257 | +7,024 | 0.07% | 1,813,592 |
| 2007-12-14 | 2007-12-12 | 2.420 | 799,233 | +7,024 | 0.07% | 1,934,333 |
| 2007-12-12 | 2007-12-10 | 2.491 | 792,209 | -14,048 | 0.07% | 1,973,726 |
| 2007-12-10 | 2007-12-06 | 2.406 | 806,257 | +857 | 0.07% | 1,939,854 |
| 2007-12-07 | 2007-12-05 | 2.392 | 805,400 | -14,049 | 0.07% | 1,926,326 |
| 2007-12-06 | 2007-12-04 | 2.449 | 819,449 | -3,512 | 0.07% | 2,006,593 |
| 2007-12-04 | 2007-11-30 | 2.235 | 822,961 | -49,168 | 0.07% | 1,839,449 |
| 2007-12-03 | 2007-11-29 | 2.207 | 872,129 | +21,072 | 0.08% | 1,924,515 |
| 2007-11-30 | 2007-11-28 | 2.207 | 851,057 | +10,536 | 0.07% | 1,878,016 |
| 2007-11-29 | 2007-11-27 | 2.292 | 840,521 | +3,512 | 0.07% | 1,926,564 |
| 2007-11-28 | 2007-11-26 | 2.463 | 837,009 | -3,512 | 0.07% | 2,061,509 |
| 2007-11-27 | 2007-11-23 | 2.150 | 840,521 | -20,370 | 0.07% | 1,806,901 |
| 2007-11-26 | 2007-11-22 | 2.264 | 860,891 | -35,120 | 0.08% | 1,948,741 |
| 2007-11-23 | 2007-11-21 | 2.491 | 896,011 | -48,607 | 0.08% | 2,232,340 |
| 2007-11-22 | 2007-11-20 | 2.662 | 944,618 | -105,362 | 0.08% | 2,514,819 |
| 2007-11-21 | 2007-11-19 | 1.993 | 1,049,980 | -14,048 | 0.09% | 2,092,753 |
| 2007-11-20 | 2007-11-16 | 1.936 | 1,064,028 | +14,048 | 0.09% | 2,060,160 |
| 2007-11-19 | 2007-11-15 | 2.050 | 1,049,980 | +21,073 | 0.09% | 2,152,546 |
| 2007-11-16 | 2007-11-14 | 1.851 | 1,028,907 | -14,049 | 0.09% | 1,904,270 |
| 2007-11-14 | 2007-11-12 | 1.708 | 1,042,956 | +7,024 | 0.09% | 1,781,789 |
| 2007-11-13 | 2007-11-09 | 1.737 | 1,035,932 | +7,025 | 0.09% | 1,799,285 |
| 2007-11-12 | 2007-11-08 | 1.751 | 1,028,907 | -7,025 | 0.09% | 1,801,732 |
| 2007-11-09 | 2007-11-07 | 1.808 | 1,035,932 | +5,901 | 0.09% | 1,873,026 |
| 2007-11-08 | 2007-11-06 | 1.837 | 1,030,031 | -2,108 | 0.09% | 1,891,686 |
| 2007-11-07 | 2007-11-05 | 1.780 | 1,032,139 | -31,608 | 0.09% | 1,836,780 |
| 2007-11-06 | 2007-11-02 | 1.851 | 1,063,747 | -10,536 | 0.09% | 1,968,750 |
| 2007-11-05 | 2007-11-01 | 1.822 | 1,074,283 | +7,024 | 0.09% | 1,957,662 |
| 2007-11-02 | 2007-10-31 | 1.879 | 1,067,259 | +29,993 | 0.09% | 2,005,639 |
| 2007-11-01 | 2007-10-30 | 1.893 | 1,037,266 | -36,947 | 0.09% | 1,964,042 |
| 2007-10-31 | 2007-10-29 | 1.879 | 1,074,213 | +14,048 | 0.09% | 2,018,707 |
| 2007-10-30 | 2007-10-26 | 1.965 | 1,060,165 | -14,048 | 0.09% | 2,082,867 |
| 2007-10-29 | 2007-10-25 | 2.064 | 1,074,213 | -89,909 | 0.09% | 2,217,519 |
| 2007-10-26 | 2007-10-24 | 1.751 | 1,164,122 | +17,561 | 0.10% | 2,038,509 |
| 2007-10-25 | 2007-10-23 | 1.780 | 1,146,561 | -21,073 | 0.10% | 2,040,404 |
| 2007-10-24 | 2007-10-22 | 1.680 | 1,167,634 | -42,144 | 0.10% | 1,961,542 |
| 2007-10-23 | 2007-10-18 | 1.580 | 1,209,778 | +14,048 | 0.11% | 1,911,779 |
| 2007-10-22 | 2007-10-17 | 1.680 | 1,195,730 | -3,512 | 0.10% | 2,008,742 |
| 2007-10-18 | 2007-10-16 | 1.651 | 1,199,242 | +24,468 | 0.11% | 1,980,495 |
| 2007-10-17 | 2007-10-15 | 1.751 | 1,174,774 | +168,579 | 0.10% | 2,057,161 |
| 2007-10-16 | 2007-10-12 | 1.851 | 1,006,195 | -2,107 | 0.09% | 1,862,235 |
| 2007-10-12 | 2007-10-10 | 1.837 | 1,008,302 | +21,072 | 0.09% | 1,851,780 |
| 2007-10-11 | 2007-10-09 | 1.893 | 987,230 | +702 | 0.09% | 1,869,300 |
| 2007-10-10 | 2007-10-08 | 1.922 | 986,528 | +14,751 | 0.09% | 1,896,060 |
| 2007-10-09 | 2007-10-05 | 1.979 | 971,777 | +3,512 | 0.09% | 1,923,049 |
| 2007-10-08 | 2007-10-04 | 1.879 | 968,265 | -6,743 | 0.08% | 1,819,605 |
| 2007-10-05 | 2007-10-03 | 1.851 | 975,008 | +20,370 | 0.09% | 1,804,515 |
| 2007-10-04 | 2007-10-02 | 2.064 | 954,638 | +7,024 | 0.08% | 1,970,678 |
| 2007-10-03 | 2007-09-28 | 2.192 | 947,614 | -19,667 | 0.08% | 2,077,596 |
| 2007-10-02 | 2007-09-27 | 1.936 | 967,281 | -21,073 | 0.08% | 1,872,839 |
| 2007-09-28 | 2007-09-25 | 1.794 | 988,354 | +4,215 | 0.09% | 1,772,932 |
| 2007-09-27 | 2007-09-24 | 1.751 | 984,139 | +49,168 | 0.09% | 1,723,338 |
| 2007-09-25 | 2007-09-21 | 1.993 | 934,971 | +8,429 | 0.09% | 1,863,525 |
| 2007-09-24 | 2007-09-20 | 2.136 | 926,542 | +23,180 | 0.09% | 1,978,633 |
| 2007-09-21 | 2007-09-19 | 2.221 | 903,362 | -21,072 | 0.09% | 2,006,298 |
| 2007-09-20 | 2007-09-18 | 2.249 | 924,434 | +7,024 | 0.09% | 2,079,419 |
| 2007-09-19 | 2007-09-17 | 2.335 | 917,410 | +70,241 | 0.09% | 2,141,984 |
| 2007-09-18 | 2007-09-14 | 2.406 | 847,169 | +2,107 | 0.08% | 2,038,289 |
| 2007-09-13 | 2007-09-11 | 2.378 | 845,062 | +21,072 | 0.08% | 2,009,158 |
| 2007-09-12 | 2007-09-10 | 2.406 | 823,990 | +17,561 | 0.08% | 1,982,520 |
| 2007-09-11 | 2007-09-07 | 2.463 | 806,429 | -12,644 | 0.08% | 1,986,192 |
| 2007-09-10 | 2007-09-06 | 2.477 | 819,073 | +15,453 | 0.08% | 2,028,994 |
| 2007-09-06 | 2007-09-04 | 2.463 | 803,620 | -73,753 | 0.08% | 1,979,273 |
| 2007-09-05 | 2007-09-03 | 2.520 | 877,373 | +70,241 | 0.08% | 2,210,887 |
| 2007-09-03 | 2007-08-30 | 2.591 | 807,132 | +1,756 | 0.08% | 2,091,341 |
| 2007-08-30 | 2007-08-28 | 2.605 | 805,376 | +17,560 | 0.08% | 2,098,257 |
| 2007-08-29 | 2007-08-27 | 2.805 | 787,816 | +107,469 | 0.07% | 2,209,530 |
| 2007-08-28 | 2007-08-24 | 2.776 | 680,347 | +30,204 | 0.06% | 1,888,748 |
| 2007-08-23 | 2007-08-21 | 2.434 | 650,143 | -5,619 | 0.06% | 1,582,756 |
| 2007-08-22 | 2007-08-20 | 2.534 | 655,762 | +7,024 | 0.06% | 1,661,786 |
| 2007-08-20 | 2007-08-16 | 2.463 | 648,738 | -84,290 | 0.06% | 1,597,807 |
| 2007-08-16 | 2007-08-14 | 2.805 | 733,028 | -29,501 | 0.07% | 2,055,870 |
| 2007-08-15 | 2007-08-13 | 2.605 | 762,529 | -49,169 | 0.07% | 1,986,627 |
| 2007-08-13 | 2007-08-09 | 2.577 | 811,698 | -80,777 | 0.08% | 2,091,616 |
| 2007-08-10 | 2007-08-08 | 2.491 | 892,475 | -49,871 | 0.08% | 2,223,530 |
| 2007-08-09 | 2007-08-07 | 2.306 | 942,346 | -189,651 | 0.09% | 2,173,373 |
| 2007-08-08 | 2007-08-06 | 2.591 | 1,131,997 | -28,096 | 0.11% | 2,933,091 |
| 2007-08-07 | 2007-08-03 | 2.733 | 1,160,093 | +77,265 | 0.11% | 3,171,049 |
| 2007-08-06 | 2007-08-02 | 2.776 | 1,082,828 | -17,560 | 0.10% | 3,006,097 |
| 2007-08-03 | 2007-08-01 | 2.847 | 1,100,388 | +14,048 | 0.10% | 3,133,176 |
| 2007-08-02 | 2007-07-31 | 2.975 | 1,086,340 | +86,958 | 0.10% | 3,232,369 |
| 2007-08-01 | 2007-07-30 | 3.004 | 999,382 | -42,144 | 0.09% | 3,002,085 |
| 2007-07-31 | 2007-07-27 | 2.904 | 1,041,526 | -17,561 | 0.10% | 3,024,887 |
| 2007-07-30 | 2007-07-26 | 3.047 | 1,059,087 | +21,073 | 0.10% | 3,226,669 |
| 2007-07-27 | 2007-07-25 | 3.132 | 1,038,014 | -182,627 | 0.10% | 3,251,134 |
| 2007-07-26 | 2007-07-24 | 2.904 | 1,220,641 | -15,453 | 0.12% | 3,545,088 |
| 2007-07-25 | 2007-07-23 | 2.833 | 1,236,094 | +49,169 | 0.12% | 3,501,979 |
| 2007-07-24 | 2007-07-20 | 2.904 | 1,186,925 | +19,667 | 0.11% | 3,447,167 |
| 2007-07-23 | 2007-07-19 | 2.904 | 1,167,258 | +14,048 | 0.11% | 3,390,049 |
| 2007-07-20 | 2007-07-18 | 2.919 | 1,153,210 | +52,681 | 0.11% | 3,365,667 |
| 2007-07-19 | 2007-07-17 | 3.018 | 1,100,529 | -53,453 | 0.10% | 3,321,592 |
| 2007-07-18 | 2007-07-16 | 2.947 | 1,153,982 | +17,560 | 0.11% | 3,400,778 |
| 2007-07-17 | 2007-07-13 | 2.876 | 1,136,422 | -10,536 | 0.11% | 3,268,135 |
| 2007-07-16 | 2007-07-12 | 2.719 | 1,146,958 | -23,531 | 0.11% | 3,118,816 |
| 2007-07-13 | 2007-07-11 | 2.762 | 1,170,489 | +3,512 | 0.11% | 3,232,794 |
| 2007-07-12 | 2007-07-10 | 2.862 | 1,166,977 | +1,405 | 0.11% | 3,339,391 |
| 2007-07-11 | 2007-07-09 | 2.933 | 1,165,572 | -7,024 | 0.11% | 3,418,340 |
| 2007-07-10 | 2007-07-06 | 2.904 | 1,172,596 | -4,917 | 0.11% | 3,405,552 |
| 2007-07-09 | 2007-07-05 | 2.847 | 1,177,513 | +165,067 | 0.11% | 3,352,777 |
| 2007-07-06 | 2007-07-04 | 3.089 | 1,012,446 | -52,260 | 0.10% | 3,127,811 |
| 2007-07-05 | 2007-07-03 | 2.477 | 1,064,706 | -44,252 | 0.10% | 2,637,472 |
| 2007-07-04 | 2007-06-29 | 2.676 | 1,108,958 | -35,120 | 0.11% | 2,968,123 |
| 2007-07-03 | 2007-06-28 | 2.847 | 1,144,078 | +28,096 | 0.11% | 3,257,576 |
| 2007-06-29 | 2007-06-27 | 2.947 | 1,115,982 | +7,024 | 0.11% | 3,288,793 |
| 2007-06-28 | 2007-06-26 | 3.004 | 1,108,958 | -3,512 | 0.11% | 3,331,244 |
| 2007-06-27 | 2007-06-25 | 2.990 | 1,112,470 | +42,145 | 0.11% | 3,325,956 |
| 2007-06-26 | 2007-06-22 | 3.104 | 1,070,325 | 0.10% | 3,321,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy