History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 2,226,687 +0 0.02% 120,241
2025-10-13 2025-10-09 0.057 2,226,687 +0 0.02% 126,921
2025-10-10 2025-10-08 0.059 2,226,687 +0 0.02% 131,375
2025-10-09 2025-10-06 0.063 2,226,687 +0 0.02% 140,281
2025-10-08 2025-10-03 0.058 2,226,687 +0 0.02% 129,148
2025-10-06 2025-10-02 0.056 2,226,687 +0 0.02% 124,694
2025-10-03 2025-09-30 0.058 2,226,687 +0 0.02% 129,148
2025-10-02 2025-09-29 0.058 2,226,687 +0 0.02% 129,148
2025-09-30 2025-09-26 0.058 2,226,687 +0 0.02% 129,148
2025-09-29 2025-09-25 0.058 2,226,687 +0 0.02% 129,148
2025-09-26 2025-09-24 0.059 2,226,687 +0 0.02% 131,375
2025-09-25 2025-09-23 0.062 2,226,687 +0 0.02% 138,055
2025-09-24 2025-09-22 0.065 2,226,687 +0 0.02% 144,735
2025-09-23 2025-09-19 0.057 2,226,687 +0 0.02% 126,921
2025-09-22 2025-09-18 0.058 2,226,687 +0 0.02% 129,148
2025-09-19 2025-09-17 0.059 2,226,687 +0 0.02% 131,375
2025-09-18 2025-09-16 0.059 2,226,687 +0 0.02% 131,375
2025-09-17 2025-09-15 0.064 2,226,687 +0 0.02% 142,508
2025-09-16 2025-09-12 0.064 2,226,687 +0 0.02% 142,508
2025-09-15 2025-09-11 0.066 2,226,687 +0 0.02% 146,961
2025-09-12 2025-09-10 0.065 2,226,687 +0 0.02% 144,735
2025-09-11 2025-09-09 0.067 2,226,687 +0 0.02% 149,188
2025-09-10 2025-09-08 0.065 2,226,687 +0 0.02% 144,735
2025-09-09 2025-09-05 0.063 2,226,687 +0 0.02% 140,281
2025-09-08 2025-09-04 0.062 2,226,687 +0 0.02% 138,055
2025-09-05 2025-09-03 0.063 2,226,687 +0 0.02% 140,281
2025-09-04 2025-09-02 0.058 2,226,687 +0 0.02% 129,148
2025-09-03 2025-09-01 0.062 2,226,687 +0 0.02% 138,055
2025-09-02 2025-08-29 0.058 2,226,687 +0 0.02% 129,148
2025-09-01 2025-08-28 0.061 2,226,687 +0 0.02% 135,828
2025-08-29 2025-08-27 0.065 2,226,687 +0 0.02% 144,735
2025-08-28 2025-08-26 0.068 2,226,687 +0 0.02% 151,415
2025-08-27 2025-08-25 0.070 2,226,687 +0 0.02% 155,868
2025-08-26 2025-08-22 0.067 2,226,687 +0 0.02% 149,188
2025-08-25 2025-08-21 0.069 2,226,687 +0 0.02% 153,641
2025-08-22 2025-08-20 0.067 2,226,687 +0 0.02% 149,188
2025-08-21 2025-08-19 0.067 2,226,687 +0 0.02% 149,188
2025-08-20 2025-08-18 0.065 2,226,687 +0 0.02% 144,735
2025-08-19 2025-08-15 0.075 2,226,687 +0 0.02% 167,002
2025-08-18 2025-08-14 0.073 2,226,687 +0 0.02% 162,548
2025-08-15 2025-08-13 0.077 2,226,687 +0 0.02% 171,455
2025-08-14 2025-08-12 0.067 2,226,687 +0 0.02% 149,188
2025-08-13 2025-08-11 0.067 2,226,687 +0 0.02% 149,188
2025-08-12 2025-08-08 0.067 2,226,687 +0 0.02% 149,188
2025-08-11 2025-08-07 0.071 2,226,687 +0 0.02% 158,095
2025-08-08 2025-08-06 0.069 2,226,687 +0 0.02% 153,641
2025-08-07 2025-08-05 0.078 2,226,687 +0 0.02% 173,682
2025-08-06 2025-08-04 0.088 2,226,687 +0 0.02% 195,948
2025-08-05 2025-08-01 0.076 2,226,687 -3,000,000 0.02% 169,228
2025-08-04 2025-07-31 0.075 5,226,687 -980,000 0.04% 392,002
2025-07-29 2025-07-25 0.046 6,206,687 -300,000 0.05% 285,508
2025-07-23 2025-07-21 0.037 6,506,687 +400,000 0.05% 240,747
2025-07-18 2025-07-16 0.037 6,106,687 +300,000 0.04% 225,947
2022-12-30 2022-12-28 0.138 5,806,687 +20,000 0.04% 801,323
2022-12-28 2022-12-22 0.144 5,786,687 +20,000 0.04% 833,283
2022-10-06 2022-10-03 0.158 5,766,687 -7,500 0.04% 911,137
2022-08-31 2022-08-29 0.230 5,774,187 -300,000 0.04% 1,328,063
2022-08-19 2022-08-17 0.212 6,074,187 -10,000 0.04% 1,287,728
2022-08-17 2022-08-15 0.212 6,084,187 -500,000 0.04% 1,289,848
2022-08-16 2022-08-12 0.215 6,584,187 -500,000 0.05% 1,415,600
2022-08-09 2022-08-05 0.192 7,084,187 -80,000 0.05% 1,360,164
2022-08-08 2022-08-04 0.197 7,164,187 -300,000 0.05% 1,411,345
2022-06-08 2022-06-06 0.149 7,464,187 -5,000 0.06% 1,112,164
2021-12-08 2021-12-06 0.235 7,469,187 +1,000,000 0.06% 1,755,259
2021-12-07 2021-12-03 0.249 6,469,187 -1,000,000 0.05% 1,610,828
2021-12-06 2021-12-02 0.240 7,469,187 +1,000,000 0.06% 1,792,605
2021-11-30 2021-11-26 0.245 6,469,187 +1,000,000 0.05% 1,584,951
2021-11-29 2021-11-25 0.275 5,469,187 -1,000,000 0.04% 1,504,026
2021-11-26 2021-11-24 0.227 6,469,187 -1,200,000 0.05% 1,468,505
2021-10-25 2021-10-21 0.181 7,669,187 +200,000 0.06% 1,388,123
2021-09-17 2021-09-15 0.209 7,469,187 +380,000 0.06% 1,561,060
2021-09-15 2021-09-13 0.223 7,089,187 +300,000 0.05% 1,580,889
2021-09-07 2021-09-03 0.223 6,789,187 -400,000 0.05% 1,513,989
2021-09-06 2021-09-02 0.225 7,189,187 +400,000 0.05% 1,617,567
2021-09-03 2021-09-01 0.225 6,789,187 -570,000 0.05% 1,527,567
2021-08-30 2021-08-26 0.219 7,359,187 +400,000 0.05% 1,611,662
2021-08-26 2021-08-24 0.216 6,959,187 +280,000 0.05% 1,503,184
2021-08-25 2021-08-23 0.227 6,679,187 +500,000 0.05% 1,516,175
2021-08-23 2021-08-19 0.239 6,179,187 +10,000 0.05% 1,476,826
2021-08-17 2021-08-13 0.241 6,169,187 +190,000 0.05% 1,486,774
2021-08-16 2021-08-12 0.240 5,979,187 +400,000 0.04% 1,435,005
2021-08-13 2021-08-11 0.250 5,579,187 -390,000 0.04% 1,394,797
2021-08-11 2021-08-09 0.250 5,969,187 +500,000 0.04% 1,492,297
2021-07-16 2021-07-14 0.330 5,469,187 +300,000 0.04% 1,804,832
2021-07-07 2021-07-05 0.350 5,169,187 -200,000 0.04% 1,809,215
2021-07-06 2021-07-02 0.350 5,369,187 +180,000 0.04% 1,879,215
2021-06-29 2021-06-25 0.350 5,189,187 +300,000 0.04% 1,816,215
2021-06-22 2021-06-18 0.345 4,889,187 -600,000 0.04% 1,686,770
2021-06-21 2021-06-17 0.335 5,489,187 +600,000 0.04% 1,838,878
2021-06-18 2021-06-16 0.335 4,889,187 +200,000 0.04% 1,637,878
2021-06-17 2021-06-15 0.345 4,689,187 -90,000 0.03% 1,617,770
2021-06-16 2021-06-11 0.345 4,779,187 +90,000 0.04% 1,648,820
2021-06-15 2021-06-10 0.360 4,689,187 -300,000 0.03% 1,688,107
2021-06-11 2021-06-09 0.350 4,989,187 +300,000 0.04% 1,746,215
2021-06-10 2021-06-08 0.365 4,689,187 -300,000 0.03% 1,711,553
2021-06-07 2021-06-03 0.355 4,989,187 +300,000 0.04% 1,771,161
2021-06-04 2021-06-02 0.370 4,689,187 -200,000 0.03% 1,734,999
2021-06-03 2021-06-01 0.370 4,889,187 +600,000 0.04% 1,808,999
2021-06-02 2021-05-31 0.365 4,289,187 +300,000 0.03% 1,565,553
2021-06-01 2021-05-28 0.370 3,989,187 -30,000 0.03% 1,475,999
2021-05-31 2021-05-27 0.365 4,019,187 -300,000 0.03% 1,467,003
2021-05-28 2021-05-26 0.365 4,319,187 +300,000 0.03% 1,576,503
2021-05-13 2021-05-11 0.375 4,019,187 +2,000,000 0.03% 1,507,195
2021-05-03 2021-04-29 0.475 2,019,187 +260,000 0.01% 959,114
2021-04-29 2021-04-27 0.445 1,759,187 -1,700,000 0.01% 782,838
2021-04-27 2021-04-23 0.380 3,459,187 -150,000 0.03% 1,314,491
2021-04-23 2021-04-21 0.360 3,609,187 +1,200,000 0.03% 1,299,307
2021-04-22 2021-04-20 0.375 2,409,187 +100,000 0.02% 903,445
2021-04-21 2021-04-19 0.390 2,309,187 +300,000 0.02% 900,583
2021-04-20 2021-04-16 0.405 2,009,187 -300,000 0.01% 813,721
2021-04-19 2021-04-15 0.375 2,309,187 +300,000 0.02% 865,945
2021-04-12 2021-04-08 0.520 2,009,187 +500,000 0.01% 1,044,777
2021-04-09 2021-04-07 0.540 1,509,187 +310,000 0.01% 814,961
2021-04-08 2021-04-01 0.530 1,199,187 +1,000,000 0.01% 635,569
2021-04-01 2021-03-30 0.590 199,187 -1,700,000 0.00% 117,520
2021-03-31 2021-03-29 0.510 1,899,187 -200,000 0.01% 968,585
2021-03-19 2021-03-17 0.485 2,099,187 +700,000 0.02% 1,018,106
2021-03-18 2021-03-16 0.500 1,399,187 -2,000,000 0.01% 699,594
2021-03-16 2021-03-12 0.495 3,399,187 +2,000,000 0.03% 1,682,598
2021-03-15 2021-03-11 0.520 1,399,187 -1,700,000 0.01% 727,577
2021-03-09 2021-03-05 0.510 3,099,187 +2,700,000 0.02% 1,580,585
2021-02-25 2021-02-23 0.630 399,187 -1,520,000 0.00% 251,488
2020-12-08 2020-12-04 0.195 1,919,187 -200,000 0.01% 374,241
2020-11-17 2020-11-13 0.154 2,119,187 -13,750 0.02% 326,355
2020-02-17 2020-02-13 0.104 2,132,937 -100,000 0.02% 221,825
2019-05-23 2019-05-21 0.179 2,232,937 +200,000 0.02% 399,696
2019-04-17 2019-04-15 0.245 2,032,937 +100,000 0.02% 498,070
2019-03-13 2019-03-11 0.221 1,932,937 +200,000 0.01% 427,179
2019-03-04 2019-02-28 0.255 1,732,937 -400,000 0.01% 441,899
2019-02-27 2019-02-25 0.247 2,132,937 -310,000 0.02% 526,835
2019-02-26 2019-02-22 0.246 2,442,937 -90,000 0.02% 600,963
2019-02-22 2019-02-20 0.247 2,532,937 +400,000 0.02% 625,635
2019-02-21 2019-02-19 0.255 2,132,937 -400,000 0.02% 543,899
2019-02-19 2019-02-15 0.235 2,532,937 +400,000 0.02% 595,240
2018-11-22 2018-11-20 0.194 2,132,937 +200,000 0.02% 413,790
2018-10-12 2018-10-10 0.210 1,932,937 +200,000 0.01% 405,917
2018-09-26 2018-09-21 0.320 1,732,937 -200,000 0.01% 554,540
2018-09-24 2018-09-20 0.305 1,932,937 +200,000 0.01% 589,546
2018-08-13 2018-08-09 0.405 1,732,937 +100,000 0.01% 701,839
2018-07-05 2018-07-03 0.365 1,632,937 +200,000 0.01% 596,022
2018-06-19 2018-06-14 0.395 1,432,937 +200,000 0.01% 566,010
2018-06-06 2018-06-04 0.460 1,232,937 +100,000 0.01% 567,151
2018-06-05 2018-06-01 0.560 1,132,937 +100,000 0.01% 634,445
2018-06-04 2018-05-31 0.560 1,032,937 -480,000 0.01% 578,445
2018-06-01 2018-05-30 0.475 1,512,937 +100,000 0.01% 718,645
2018-05-30 2018-05-28 0.480 1,412,937 -100,000 0.01% 678,210
2018-05-29 2018-05-25 0.465 1,512,937 +100,000 0.01% 703,516
2018-05-28 2018-05-24 0.490 1,412,937 -100,000 0.01% 692,339
2018-04-25 2018-04-23 0.415 1,512,937 -100,000 0.01% 627,869
2018-04-24 2018-04-20 0.405 1,612,937 -100,000 0.01% 653,239
2018-04-20 2018-04-18 0.405 1,712,937 +100,000 0.01% 693,739
2018-02-08 2018-02-06 0.390 1,612,937 +100,000 0.01% 629,045
2018-02-06 2018-02-02 0.455 1,512,937 +100,000 0.01% 688,386
2018-02-02 2018-01-31 0.495 1,412,937 +200,000 0.01% 699,404
2018-02-01 2018-01-30 0.590 1,212,937 -100,000 0.01% 715,633
2018-01-31 2018-01-29 0.540 1,312,937 -215,625 0.01% 708,986
2018-01-19 2018-01-17 0.440 1,528,562 -200,000 0.01% 672,567
2017-12-18 2017-12-14 0.335 1,728,562 +100,000 0.01% 579,068
2017-12-14 2017-12-12 0.350 1,628,562 -100,000 0.01% 569,997
2017-12-08 2017-12-06 0.310 1,728,562 +200,000 0.01% 535,854
2017-11-02 2017-10-31 0.475 1,528,562 -1,000 0.01% 726,067
2017-10-24 2017-10-20 0.435 1,529,562 -200,000 0.01% 665,359
2017-10-23 2017-10-19 0.425 1,729,562 +200,000 0.01% 735,064
2017-10-19 2017-10-17 0.470 1,529,562 +400,000 0.01% 718,894
2017-10-17 2017-10-13 0.495 1,129,562 -400,000 0.01% 559,133
2017-10-16 2017-10-12 0.475 1,529,562 +400,000 0.01% 726,542
2017-10-13 2017-10-11 0.495 1,129,562 +400,000 0.01% 559,133
2017-10-12 2017-10-10 0.510 729,562 -600,000 0.01% 372,077
2017-09-27 2017-09-25 0.325 1,329,562 +100,000 0.01% 432,108
2017-09-26 2017-09-22 0.345 1,229,562 +300,000 0.01% 424,199
2017-09-21 2017-09-19 0.360 929,562 +300,000 0.01% 334,642
2017-02-27 2017-02-23 0.445 629,562 +5,000 0.00% 280,155
2016-11-15 2016-11-11 0.470 624,562 -150,000 0.00% 293,544
2016-10-05 2016-10-03 0.480 774,562 +150,000 0.01% 371,790
2016-02-18 2016-02-16 1.090 624,562 -300,000 0.00% 680,773
2016-02-17 2016-02-15 1.000 924,562 -20,000 0.01% 924,562
2016-01-06 2016-01-04 1.020 944,562 -15,000 0.01% 963,453
2016-01-05 2015-12-31 1.050 959,562 +100,000 0.01% 1,007,540
2015-12-18 2015-12-16 1.070 859,562 +120,000 0.01% 919,731
2015-12-15 2015-12-11 1.040 739,562 +150,000 0.01% 769,144
2015-12-14 2015-12-10 1.330 589,562 +50,000 0.01% 784,117
2015-12-09 2015-12-07 1.510 539,562 -100,000 0.01% 814,739
2015-09-25 2015-09-23 1.032 639,562 +162,500 0.01% 660,209
2014-11-11 2014-11-07 0.938 477,062 -11,302 0.01% 447,694
2014-11-07 2014-11-05 0.965 488,364 +7,456 0.01% 471,394
2013-03-07 2013-03-05 0.543 480,908 -37,295 0.03% 261,111
2012-12-07 2012-12-05 0.590 518,203 -74,592 0.03% 305,676
2012-09-10 2012-09-06 0.241 592,795 -592,797 0.04% 143,049
2012-08-27 2012-08-23 0.121 1,185,592 +592,796 0.07% 143,266
2012-08-24 2012-08-22 0.121 592,796 -472,626 0.04% 71,633
2011-09-01 2011-08-30 0.145 1,065,422 -20,109 0.04% 154,175
2011-06-20 2011-06-16 0.243 1,085,531 +217,642 0.04% 263,968
2011-06-03 2011-06-01 0.270 867,889 -134,063 0.04% 234,350
2011-05-31 2011-05-27 0.279 1,001,952 -9,017,565 0.05% 279,518
2011-05-17 2011-05-13 0.279 10,019,517 +9,001,405 0.52% 2,794,945
2011-05-13 2011-05-11 0.294 1,018,112 -842,850 0.05% 298,950
2011-03-25 2011-03-23 0.396 1,860,962 -6,812 0.09% 737,690
2010-12-20 2010-12-16 0.587 1,867,774 -17,028 0.10% 1,096,875
2010-12-15 2010-12-13 0.573 1,884,802 -17,028 0.10% 1,079,203
2010-12-13 2010-12-09 0.587 1,901,830 +34,056 0.10% 1,116,875
2010-10-26 2010-10-22 0.675 1,867,774 -200,932 0.10% 1,261,406
2010-10-22 2010-10-20 0.675 2,068,706 -3,405 0.11% 1,397,106
2010-10-19 2010-10-15 0.675 2,072,111 +102,169 0.11% 1,399,406
2010-10-18 2010-10-14 0.719 1,969,942 +102,168 0.10% 1,417,172
2010-10-12 2010-10-08 0.646 1,867,774 +68,113 0.10% 1,206,563
2010-08-04 2010-08-02 0.822 1,799,661 -68,113 0.09% 1,479,625
2010-04-21 2010-04-19 0.793 1,867,774 -6,811 0.10% 1,480,782
2010-04-19 2010-04-15 0.866 1,874,585 +136,225 0.10% 1,623,791
2010-04-14 2010-04-12 0.881 1,738,360 -6,811 0.09% 1,531,313
2010-02-08 2010-02-04 0.763 1,745,171 -10,217 0.09% 1,332,337
2010-01-26 2010-01-22 0.734 1,755,388 +6,811 0.09% 1,288,594
2009-12-22 2009-12-18 0.837 1,748,577 +6,812 0.09% 1,463,297
2009-12-21 2009-12-17 0.852 1,741,765 -6,812 0.09% 1,483,168
2009-12-17 2009-12-15 0.910 1,748,577 +503,820 0.09% 1,591,657
2009-12-14 2009-12-10 0.925 1,244,757 -13,622 0.10% 1,151,325
2009-12-10 2009-12-08 0.866 1,258,379 -6,811 0.10% 1,090,025
2009-12-09 2009-12-07 0.881 1,265,190 -51,085 0.10% 1,114,500
2009-12-08 2009-12-04 0.749 1,316,275 -27,245 0.10% 985,575
2009-11-16 2009-11-12 0.797 1,343,520 -41,985 0.11% 1,071,127
2009-06-24 2009-06-22 0.840 1,385,505 -35,120 0.11% 1,163,775
2009-06-16 2009-06-12 0.982 1,420,625 +35,120 0.11% 1,395,525
2009-06-11 2009-06-09 0.954 1,385,505 -70,241 0.11% 1,321,575
2009-05-04 2009-04-29 0.612 1,455,746 -35,121 0.11% 891,175
2009-04-17 2009-04-15 0.669 1,490,867 +35,121 0.11% 997,575
2009-02-20 2009-02-18 0.584 1,455,746 -7,024 0.11% 849,725
2009-01-22 2009-01-20 0.584 1,462,770 -3,512 0.11% 853,825
2009-01-19 2009-01-15 0.655 1,466,282 +35,120 0.11% 960,250
2008-11-04 2008-10-31 0.584 1,431,162 -70,241 0.11% 835,375
2008-10-14 2008-10-10 0.598 1,501,403 -77,265 0.12% 897,750
2008-09-22 2008-09-18 0.598 1,578,668 -140,482 0.12% 943,950
2008-09-12 2008-09-10 0.954 1,719,150 -140,482 0.14% 1,639,825
2008-07-29 2008-07-25 1.466 1,859,632 +3,512 0.15% 2,726,925
2008-06-18 2008-06-16 1.452 1,856,120 -35,121 0.15% 2,695,350
2008-06-04 2008-06-02 1.794 1,891,241 +3,513 0.15% 3,392,551
2008-06-03 2008-05-30 1.837 1,887,728 +7,024 0.15% 3,466,874
2008-06-02 2008-05-29 1.837 1,880,704 +7,024 0.15% 3,453,974
2008-05-27 2008-05-23 1.851 1,873,680 -14,048 0.15% 3,467,749
2008-05-16 2008-05-14 1.822 1,887,728 -3,513 0.15% 3,439,999
2008-05-09 2008-05-07 1.851 1,891,241 +14,049 0.15% 3,500,251
2008-04-23 2008-04-21 1.822 1,877,192 +21,072 0.15% 3,420,799
2008-04-15 2008-04-11 1.950 1,856,120 +35,121 0.15% 3,620,225
2008-04-14 2008-04-10 1.993 1,820,999 -35,121 0.14% 3,629,499
2008-04-01 2008-03-28 1.908 1,856,120 -42,145 0.16% 3,540,950
2008-03-31 2008-03-27 1.822 1,898,265 +42,145 0.17% 3,459,201
2008-03-26 2008-03-20 1.651 1,856,120 -7,024 0.16% 3,065,300
2008-03-25 2008-03-19 1.666 1,863,144 -10,536 0.16% 3,103,425
2008-03-17 2008-03-13 1.908 1,873,680 -21,073 0.16% 3,574,449
2008-03-13 2008-03-11 1.950 1,894,753 +21,073 0.17% 3,695,576
2008-03-06 2008-03-04 2.192 1,873,680 +17,560 0.16% 4,107,949
2008-03-04 2008-02-29 2.278 1,856,120 -7,024 0.16% 4,228,000
2008-03-03 2008-02-28 2.235 1,863,144 -10,536 0.16% 4,164,425
2008-02-26 2008-02-22 2.207 1,873,680 +14,048 0.16% 4,134,624
2008-02-25 2008-02-21 2.306 1,859,632 +70,241 0.16% 4,288,950
2008-02-22 2008-02-20 2.292 1,789,391 -14,048 0.16% 4,101,475
2008-02-21 2008-02-19 2.235 1,803,439 -14,048 0.16% 4,030,974
2008-02-15 2008-02-13 2.079 1,817,487 +10,536 0.16% 3,777,749
2008-02-14 2008-02-12 2.107 1,806,951 -7,024 0.16% 3,807,299
2008-02-13 2008-02-11 2.093 1,813,975 -3,512 0.16% 3,796,274
2008-02-11 2008-02-04 2.164 1,817,487 -70,241 0.16% 3,932,999
2008-02-05 2008-02-01 2.036 1,887,728 +140,482 0.17% 3,843,124
2008-02-04 2008-01-31 2.079 1,747,246 +70,241 0.15% 3,631,749
2008-02-01 2008-01-30 2.121 1,677,005 +84,289 0.15% 3,557,374
2008-01-25 2008-01-23 2.192 1,592,716 +126,434 0.14% 3,491,950
2008-01-24 2008-01-22 2.107 1,466,282 -7,024 0.13% 3,089,500
2008-01-23 2008-01-21 2.449 1,473,306 +14,048 0.13% 3,607,699
2008-01-22 2008-01-18 2.534 1,459,258 -28,096 0.13% 3,697,950
2008-01-18 2008-01-16 2.264 1,487,354 +14,048 0.13% 3,366,824
2008-01-16 2008-01-14 2.620 1,473,306 -140,482 0.13% 3,859,399
2008-01-11 2008-01-09 2.491 1,613,788 -91,314 0.14% 4,020,624
2008-01-10 2008-01-08 2.463 1,705,102 -77,265 0.15% 4,199,576
2008-01-09 2008-01-07 2.406 1,782,367 -119,410 0.16% 4,288,375
2008-01-02 2007-12-27 2.136 1,901,777 +7,024 0.17% 4,061,251
2007-12-28 2007-12-24 2.192 1,894,753 +140,483 0.17% 4,154,151
2007-12-19 2007-12-17 2.292 1,754,270 +70,241 0.15% 4,020,974
2007-12-18 2007-12-14 2.420 1,684,029 -77,266 0.15% 4,075,749
2007-12-17 2007-12-13 2.249 1,761,295 +77,266 0.15% 3,961,851
2007-12-13 2007-12-11 2.506 1,684,029 -21,073 0.15% 4,219,599
2007-12-12 2007-12-10 2.491 1,705,102 +3,512 0.15% 4,248,126
2007-12-11 2007-12-07 2.406 1,701,590 -3,512 0.15% 4,094,026
2007-12-10 2007-12-06 2.406 1,705,102 +70,241 0.15% 4,102,476
2007-12-07 2007-12-05 2.392 1,634,861 +3,512 0.14% 3,910,201
2007-12-06 2007-12-04 2.449 1,631,349 +7,024 0.14% 3,994,701
2007-12-05 2007-12-03 2.477 1,624,325 -221,259 0.14% 4,023,751
2007-11-30 2007-11-28 2.207 1,845,584 +217,747 0.16% 4,072,625
2007-11-29 2007-11-27 2.292 1,627,837 -56,192 0.14% 3,731,176
2007-11-28 2007-11-26 2.463 1,684,029 -77,266 0.15% 4,147,674
2007-11-27 2007-11-23 2.150 1,761,295 +70,241 0.15% 3,786,326
2007-11-26 2007-11-22 2.264 1,691,054 -70,241 0.15% 3,827,926
2007-11-23 2007-11-21 2.491 1,761,295 -491,687 0.15% 4,388,126
2007-11-22 2007-11-20 2.662 2,252,982 -17,560 0.20% 5,998,025
2007-11-20 2007-11-16 1.936 2,270,542 +21,072 0.20% 4,396,199
2007-11-13 2007-11-09 1.737 2,249,470 -7,024 0.20% 3,907,050
2007-11-12 2007-11-08 1.751 2,256,494 -7,024 0.20% 3,951,375
2007-11-07 2007-11-05 1.780 2,263,518 -21,072 0.20% 4,028,125
2007-11-05 2007-11-01 1.822 2,284,590 -21,073 0.20% 4,163,199
2007-11-02 2007-10-31 1.879 2,305,663 +56,193 0.20% 4,332,900
2007-11-01 2007-10-30 1.893 2,249,470 -7,024 0.20% 4,259,325
2007-10-31 2007-10-29 1.879 2,256,494 -7,024 0.20% 4,240,500
2007-10-30 2007-10-26 1.965 2,263,518 -21,072 0.20% 4,447,050
2007-10-26 2007-10-24 1.751 2,284,590 -140,483 0.20% 4,000,574
2007-10-24 2007-10-22 1.680 2,425,073 -35,120 0.21% 4,073,951
2007-10-23 2007-10-18 1.580 2,460,193 +7,024 0.22% 3,887,775
2007-10-22 2007-10-17 1.680 2,453,169 -7,024 0.22% 4,121,150
2007-10-18 2007-10-16 1.651 2,460,193 -583,001 0.22% 4,062,900
2007-10-17 2007-10-15 1.751 3,043,194 -656,754 0.27% 5,328,975
2007-10-08 2007-10-04 1.879 3,699,948 -112,386 0.32% 6,953,100
2007-10-05 2007-10-03 1.851 3,812,334 -7,024 0.33% 7,055,751
2007-10-04 2007-10-02 2.064 3,819,358 -108,873 0.34% 7,884,376
2007-10-03 2007-09-28 2.192 3,928,231 -7,024 0.34% 8,612,449
2007-09-27 2007-09-24 1.751 3,935,255 +719,970 0.37% 6,891,074
2007-09-21 2007-09-19 2.221 3,215,285 +7,025 0.30% 7,140,901
2007-09-20 2007-09-18 2.249 3,208,260 -7,025 0.30% 7,216,649
2007-09-18 2007-09-14 2.406 3,215,285 -3,512 0.30% 7,735,976
2007-09-17 2007-09-13 2.392 3,218,797 -35,120 0.31% 7,698,601
2007-09-13 2007-09-11 2.378 3,253,917 +73,753 0.31% 7,736,275
2007-09-10 2007-09-06 2.477 3,180,164 -751,579 0.30% 7,877,850
2007-09-07 2007-09-05 2.449 3,931,743 -344,182 0.37% 9,627,699
2007-09-05 2007-09-03 2.520 4,275,925 +70,242 0.41% 10,774,876
2007-08-30 2007-08-28 2.605 4,205,683 -10,537 0.40% 10,957,124
2007-08-29 2007-08-27 2.805 4,216,220 -28,096 0.40% 11,824,926
2007-08-28 2007-08-24 2.776 4,244,316 -1,158,978 0.40% 11,782,875
2007-08-27 2007-08-23 2.577 5,403,294 -7,024 0.51% 13,923,426
2007-08-23 2007-08-21 2.434 5,410,318 -7,024 0.51% 13,171,276
2007-08-22 2007-08-20 2.534 5,417,342 -30,203 0.51% 13,728,251
2007-08-21 2007-08-17 2.349 5,447,545 +758,603 0.52% 12,796,574
2007-08-20 2007-08-16 2.463 4,688,942 +809,879 0.44% 11,548,615
2007-08-17 2007-08-15 2.719 3,879,063 +70,242 0.37% 10,547,976
2007-08-16 2007-08-14 2.805 3,808,821 +625,145 0.36% 10,682,324
2007-08-13 2007-08-09 2.577 3,183,676 -7,024 0.30% 8,203,825
2007-08-10 2007-08-08 2.491 3,190,700 -17,560 0.30% 7,949,375
2007-08-09 2007-08-07 2.306 3,208,260 -10,537 0.30% 7,399,349
2007-08-08 2007-08-06 2.591 3,218,797 +21,073 0.31% 8,340,151
2007-08-03 2007-08-01 2.847 3,197,724 +140,482 0.30% 9,104,999
2007-08-01 2007-07-30 3.004 3,057,242 -70,241 0.29% 9,183,775
2007-07-31 2007-07-27 2.904 3,127,483 +210,723 0.30% 9,083,099
2007-07-27 2007-07-25 3.132 2,916,760 -49,169 0.28% 9,135,500
2007-07-20 2007-07-18 2.919 2,965,929 +7,024 0.28% 8,656,126
2007-07-18 2007-07-16 2.947 2,958,905 -280,964 0.28% 8,719,876
2007-07-13 2007-07-11 2.762 3,239,869 -63,217 0.31% 8,948,250
2007-07-12 2007-07-10 2.862 3,303,086 -70,241 0.31% 9,452,025
2007-07-10 2007-07-06 2.904 3,373,327 -14,048 0.32% 9,797,100
2007-07-06 2007-07-04 3.089 3,387,375 -4,024,813 0.32% 10,464,825
2007-07-05 2007-07-03 2.477 7,412,188 -1,847,340 0.70% 18,361,350
2007-07-04 2007-06-29 2.676 9,259,528 +59,705 0.88% 24,783,101
2007-07-03 2007-06-28 2.847 9,199,823 +14,048 0.87% 26,195,000
2007-06-29 2007-06-27 2.947 9,185,775 -161,554 0.87% 27,070,426
2007-06-28 2007-06-26 3.004 9,347,329 +73,753 0.89% 28,078,825
2007-06-27 2007-06-25 2.990 9,273,576 +87,801 0.88% 27,725,250
2007-06-26 2007-06-22 3.104 9,185,775 0.87% 28,508,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top