History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.112 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.119 0 +0
2023-11-16 2023-11-14 0.111 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.111 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.116 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.113 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.113 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.115 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.121 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.122 0 +0
2023-09-13 2023-09-11 0.109 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.114 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.112 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.122 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.126 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.131 0 +0
2023-07-28 2023-07-26 0.131 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.137 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.131 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.146 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.122 0 +0
2023-06-16 2023-06-14 0.122 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.122 0 +0
2023-06-13 2023-06-09 0.121 0 +0
2023-06-12 2023-06-08 0.124 0 +0
2023-06-09 2023-06-07 0.119 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.120 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.126 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.126 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.122 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.127 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.132 0 +0
2023-04-27 2023-04-25 0.131 0 +0
2023-04-26 2023-04-24 0.135 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.137 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.133 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.137 0 +0
2023-04-12 2023-04-06 0.140 0 +0
2023-04-11 2023-04-04 0.138 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.140 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.142 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.142 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.144 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.139 0 +0
2023-03-15 2023-03-13 0.147 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.139 0 +0
2023-03-08 2023-03-06 0.138 0 +0
2023-03-07 2023-03-03 0.138 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.139 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.139 0 +0
2023-02-23 2023-02-21 0.138 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.146 0 +0
2023-02-09 2023-02-07 0.146 0 +0
2023-02-08 2023-02-06 0.142 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.147 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.146 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.142 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.139 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.143 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.145 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.138 0 +0
2022-12-30 2022-12-28 0.138 0 +0
2022-12-29 2022-12-23 0.144 0 +0
2022-12-28 2022-12-22 0.144 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.145 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.147 0 +0
2022-12-15 2022-12-13 0.147 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.147 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.149 0 +0
2022-12-07 2022-12-05 0.149 0 +0
2022-12-06 2022-12-02 0.146 0 +0
2022-12-05 2022-12-01 0.146 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.144 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.153 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.149 0 +0
2022-11-23 2022-11-21 0.151 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.151 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.153 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.145 0 +0
2022-11-07 2022-11-03 0.141 0 +0
2022-11-04 2022-11-02 0.147 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.134 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.139 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.126 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.153 0 +0
2022-10-20 2022-10-18 0.151 0 +0
2022-10-19 2022-10-17 0.151 0 +0
2022-10-18 2022-10-14 0.153 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.151 0 +0
2022-10-13 2022-10-11 0.153 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.158 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.157 0 +0
2022-09-30 2022-09-28 0.163 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.177 0 +0
2022-09-26 2022-09-22 0.177 0 +0
2022-09-23 2022-09-21 0.181 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.185 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.199 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.204 0 +0
2022-09-14 2022-09-09 0.204 0 +0
2022-09-13 2022-09-08 0.204 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.204 0 +0
2022-09-07 2022-09-05 0.205 0 +0
2022-09-06 2022-09-02 0.206 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.188 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.202 0 +0
2022-08-23 2022-08-19 0.209 0 +0
2022-08-22 2022-08-18 0.207 0 +0
2022-08-19 2022-08-17 0.212 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.212 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.214 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.201 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.197 0 +0
2022-08-05 2022-08-03 0.177 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.182 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.187 0 +0
2022-07-29 2022-07-27 0.187 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.201 0 +0
2022-07-25 2022-07-21 0.199 0 +0
2022-07-22 2022-07-20 0.195 0 +0
2022-07-21 2022-07-19 0.198 0 +0
2022-07-20 2022-07-18 0.198 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.199 0 +0
2022-07-15 2022-07-13 0.208 0 +0
2022-07-14 2022-07-12 0.210 0 +0
2022-07-13 2022-07-11 0.210 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.189 0 +0
2022-07-08 2022-07-06 0.188 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.190 0 +0
2022-07-04 2022-06-29 0.188 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.185 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.175 0 +0
2022-06-23 2022-06-21 0.177 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.177 0 +0
2022-06-14 2022-06-10 0.175 0 +0
2022-06-13 2022-06-09 0.148 0 +0
2022-06-10 2022-06-08 0.152 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.149 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.136 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.140 0 +0
2022-05-25 2022-05-23 0.143 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.142 0 +0
2022-05-19 2022-05-17 0.141 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.141 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.149 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.152 0 +0
2022-04-28 2022-04-26 0.152 0 +0
2022-04-27 2022-04-25 0.152 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.154 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.159 0 +0
2022-04-20 2022-04-14 0.157 0 +0
2022-04-19 2022-04-13 0.162 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.161 0 +0
2022-04-12 2022-04-08 0.161 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.172 0 +0
2022-04-06 2022-04-01 0.176 0 +0
2022-04-04 2022-03-31 0.167 0 +0
2022-04-01 2022-03-30 0.163 0 +0
2022-03-31 2022-03-29 0.164 0 +0
2022-03-30 2022-03-28 0.165 0 +0
2022-03-29 2022-03-25 0.165 0 +0
2022-03-28 2022-03-24 0.167 0 +0
2022-03-25 2022-03-23 0.172 0 +0
2022-03-24 2022-03-22 0.174 0 +0
2022-03-23 2022-03-21 0.175 0 +0
2022-03-22 2022-03-18 0.175 0 +0
2022-03-21 2022-03-17 0.170 0 +0
2022-03-18 2022-03-16 0.162 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.149 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.176 0 +0
2022-03-11 2022-03-09 0.171 0 +0
2022-03-10 2022-03-08 0.170 0 +0
2022-03-09 2022-03-07 0.174 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.186 0 +0
2022-03-04 2022-03-02 0.188 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.182 0 +0
2022-03-01 2022-02-25 0.181 0 +0
2022-02-28 2022-02-24 0.181 0 +0
2022-02-25 2022-02-23 0.195 0 +0
2022-02-24 2022-02-22 0.192 0 +0
2022-02-23 2022-02-21 0.195 0 +0
2022-02-22 2022-02-18 0.197 0 +0
2022-02-21 2022-02-17 0.193 0 +0
2022-02-18 2022-02-16 0.186 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.178 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.181 0 +0
2022-02-11 2022-02-09 0.179 0 +0
2022-02-10 2022-02-08 0.181 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.173 0 +0
2022-01-28 2022-01-26 0.177 0 +0
2022-01-27 2022-01-25 0.178 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.185 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.182 0 +0
2022-01-19 2022-01-17 0.182 0 +0
2022-01-18 2022-01-14 0.188 0 +0
2022-01-17 2022-01-13 0.188 0 +0
2022-01-14 2022-01-12 0.193 0 +0
2022-01-13 2022-01-11 0.194 0 +0
2022-01-12 2022-01-10 0.202 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.198 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.206 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.218 0 +0
2021-12-30 2021-12-28 0.204 0 +0
2021-12-29 2021-12-24 0.213 0 +0
2021-12-28 2021-12-22 0.205 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.216 0 +0
2021-12-20 2021-12-16 0.226 0 +0
2021-12-17 2021-12-15 0.229 0 +0
2021-12-16 2021-12-14 0.233 0 +0
2021-12-15 2021-12-13 0.241 0 +0
2021-12-14 2021-12-10 0.237 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.232 0 +0
2021-12-09 2021-12-07 0.238 0 +0
2021-12-08 2021-12-06 0.235 0 +0
2021-12-07 2021-12-03 0.249 0 +0
2021-12-06 2021-12-02 0.240 0 +0
2021-12-03 2021-12-01 0.245 0 +0
2021-12-02 2021-11-30 0.242 0 +0
2021-12-01 2021-11-29 0.222 0 +0
2021-11-30 2021-11-26 0.245 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.227 0 +0
2021-11-25 2021-11-23 0.169 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.155 0 +0
2021-11-19 2021-11-17 0.156 0 +0
2021-11-18 2021-11-16 0.158 0 +0
2021-11-17 2021-11-15 0.162 0 +0
2021-11-16 2021-11-12 0.162 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.158 0 +0
2021-11-11 2021-11-09 0.158 0 +0
2021-11-10 2021-11-08 0.162 0 +0
2021-11-09 2021-11-05 0.159 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.159 0 +0
2021-11-04 2021-11-02 0.161 0 +0
2021-11-03 2021-11-01 0.163 0 +0
2021-11-02 2021-10-29 0.166 0 +0
2021-11-01 2021-10-28 0.163 0 +0
2021-10-29 2021-10-27 0.159 0 +0
2021-10-28 2021-10-26 0.162 0 +0
2021-10-27 2021-10-25 0.174 0 +0
2021-10-26 2021-10-22 0.178 0 +0
2021-10-25 2021-10-21 0.181 0 +0
2021-10-22 2021-10-20 0.181 0 +0
2021-10-21 2021-10-19 0.184 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.182 0 +0
2021-10-18 2021-10-12 0.185 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.181 0 +0
2021-10-08 2021-10-06 0.174 0 +0
2021-10-07 2021-10-05 0.179 0 +0
2021-10-06 2021-10-04 0.182 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.187 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.196 0 +0
2021-09-27 2021-09-23 0.202 0 +0
2021-09-24 2021-09-21 0.201 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.201 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.214 0 +0
2021-09-15 2021-09-13 0.223 0 +0
2021-09-14 2021-09-10 0.226 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.228 0 +0
2021-09-09 2021-09-07 0.234 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.223 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.225 0 +0
2021-09-02 2021-08-31 0.203 0 +0
2021-09-01 2021-08-30 0.205 0 +0
2021-08-31 2021-08-27 0.214 0 +0
2021-08-30 2021-08-26 0.219 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.216 0 +0
2021-08-25 2021-08-23 0.227 0 +0
2021-08-24 2021-08-20 0.234 0 +0
2021-08-23 2021-08-19 0.239 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.232 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.249 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.255 0 +0
2021-07-30 2021-07-28 0.265 0 -10,000
2021-07-29 2021-07-27 0.232 10,000 -53,126 0.00% 2,320
2021-07-27 2021-07-23 0.290 63,126 +30,000 0.00% 18,307
2021-07-26 2021-07-22 0.295 33,126 +30,000 0.00% 9,772
2021-04-30 2021-04-28 0.470 3,126 -750,000 0.00% 1,469
2021-04-29 2021-04-27 0.445 753,126 -320,000 0.01% 335,141
2021-04-16 2021-04-14 0.475 1,073,126 -360,000 0.01% 509,735
2021-03-05 2021-03-03 0.500 1,433,126 +780,000 0.01% 716,563
2021-03-02 2021-02-26 0.590 653,126 +650,000 0.00% 385,344
2020-07-23 2020-07-21 0.136 3,126 -10,000 0.00% 425
2020-02-05 2020-02-03 0.101 13,126 -226 0.00% 1,326
2019-10-28 2019-10-24 0.099 13,352 -1,700,000 0.00% 1,322
2019-10-25 2019-10-23 0.099 1,713,352 +10,000 0.01% 169,622
2019-10-11 2019-10-09 0.102 1,703,352 -80,000 0.01% 173,742
2019-10-04 2019-10-02 0.101 1,783,352 +1,610,000 0.01% 180,119
2019-09-13 2019-09-11 0.108 173,352 -77,000 0.00% 18,722
2019-09-12 2019-09-10 0.109 250,352 -2,000,000 0.00% 27,288
2019-08-26 2019-08-22 0.129 2,250,352 +70,000 0.02% 290,295
2019-08-22 2019-08-20 0.143 2,180,352 -30,000 0.02% 311,790
2019-08-20 2019-08-16 0.145 2,210,352 +10,000 0.02% 320,501
2019-08-08 2019-08-06 0.147 2,200,352 -70,000 0.02% 323,452
2019-08-06 2019-08-02 0.146 2,270,352 +90,000 0.02% 331,471
2019-07-26 2019-07-24 0.153 2,180,352 -90,000 0.02% 333,594
2019-07-23 2019-07-19 0.146 2,270,352 +140,000 0.02% 331,471
2019-07-22 2019-07-18 0.140 2,130,352 +160,000 0.02% 298,249
2019-07-18 2019-07-16 0.146 1,970,352 -5,147,000 0.01% 287,671
2019-07-17 2019-07-15 0.158 7,117,352 +3,490,000 0.05% 1,124,542
2019-07-16 2019-07-12 0.161 3,627,352 +3,470,000 0.03% 584,004
2019-07-08 2019-07-04 0.160 157,352 +100,000 0.00% 25,176
2019-07-05 2019-07-03 0.160 57,352 -10,000 0.00% 9,176
2019-07-03 2019-06-28 0.157 67,352 -10,000 0.00% 10,574
2019-07-02 2019-06-27 0.152 77,352 -30,000 0.00% 11,758
2019-06-28 2019-06-26 0.152 107,352 -30,000 0.00% 16,318
2019-06-27 2019-06-25 0.154 137,352 -20,000 0.00% 21,152
2019-06-25 2019-06-21 0.159 157,352 -10,000 0.00% 25,019
2019-06-18 2019-06-14 0.168 167,352 +10,000 0.00% 28,115
2019-06-06 2019-06-04 0.166 157,352 +60,000 0.00% 26,120
2019-05-30 2019-05-28 0.176 97,352 -20,000 0.00% 17,134
2019-05-28 2019-05-24 0.171 117,352 -20,000 0.00% 20,067
2019-05-22 2019-05-20 0.175 137,352 -10,000 0.00% 24,037
2019-05-16 2019-05-14 0.190 147,352 +50,000 0.00% 27,997
2019-05-15 2019-05-10 0.205 97,352 -20,000 0.00% 19,957
2019-05-14 2019-05-09 0.203 117,352 -20,000 0.00% 23,822
2019-05-10 2019-05-08 0.202 137,352 -40,000 0.00% 27,745
2019-05-09 2019-05-07 0.211 177,352 -270,000 0.00% 37,421
2019-05-08 2019-05-06 0.208 447,352 +230,000 0.00% 93,049
2019-05-07 2019-05-03 0.225 217,352 -10,000 0.00% 48,904
2019-05-06 2019-05-02 0.220 227,352 +80,000 0.00% 50,017
2019-05-03 2019-04-30 0.210 147,352 -50,000 0.00% 30,944
2019-04-30 2019-04-26 0.208 197,352 -70,000 0.00% 41,049
2019-04-29 2019-04-25 0.205 267,352 -20,000 0.00% 54,807
2019-04-26 2019-04-24 0.211 287,352 -360,000 0.00% 60,631
2019-04-25 2019-04-23 0.215 647,352 -170,000 0.00% 139,181
2019-04-24 2019-04-18 0.216 817,352 -170,000 0.01% 176,548
2019-04-23 2019-04-17 0.221 987,352 -80,000 0.01% 218,205
2019-04-18 2019-04-16 0.232 1,067,352 -340,000 0.01% 247,626
2019-04-17 2019-04-15 0.245 1,407,352 +120,000 0.01% 344,801
2019-04-16 2019-04-12 0.248 1,287,352 +140,000 0.01% 319,263
2019-04-15 2019-04-11 0.260 1,147,352 +190,000 0.01% 298,312
2019-04-12 2019-04-10 0.249 957,352 -190,000 0.01% 238,381
2019-04-11 2019-04-09 0.220 1,147,352 -40,000 0.01% 252,417
2019-04-10 2019-04-08 0.222 1,187,352 -40,000 0.01% 263,592
2019-04-09 2019-04-04 0.223 1,227,352 +10,000 0.01% 273,699
2019-04-08 2019-04-03 0.226 1,217,352 -30,000 0.01% 275,122
2019-04-04 2019-04-02 0.219 1,247,352 -170,000 0.01% 273,170
2019-04-03 2019-04-01 0.207 1,417,352 -40,000 0.01% 293,392
2019-04-02 2019-03-29 0.202 1,457,352 -90,000 0.01% 294,385
2019-04-01 2019-03-28 0.204 1,547,352 -60,000 0.01% 315,660
2019-03-29 2019-03-27 0.204 1,607,352 -230,000 0.01% 327,900
2019-03-28 2019-03-26 0.205 1,837,352 -220,000 0.01% 376,657
2019-03-27 2019-03-25 0.208 2,057,352 -2,686,000 0.02% 427,929
2019-03-26 2019-03-22 0.208 4,743,352 -220,000 0.04% 986,617
2019-03-25 2019-03-21 0.212 4,963,352 +3,303,000 0.04% 1,052,231
2019-03-22 2019-03-20 0.214 1,660,352 -1,302,000 0.01% 355,315
2019-03-21 2019-03-19 0.214 2,962,352 -260,000 0.02% 633,943
2019-03-20 2019-03-18 0.215 3,222,352 -210,000 0.02% 692,806
2019-03-19 2019-03-15 0.220 3,432,352 +3,297,000 0.03% 755,117
2019-03-18 2019-03-14 0.213 135,352 -470,000 0.00% 28,830
2019-03-15 2019-03-13 0.220 605,352 -290,000 0.00% 133,177
2019-03-14 2019-03-12 0.224 895,352 -190,000 0.01% 200,559
2019-03-13 2019-03-11 0.221 1,085,352 -30,000 0.01% 239,863
2019-03-11 2019-03-07 0.234 1,115,352 -130,000 0.01% 260,992
2019-03-08 2019-03-06 0.248 1,245,352 -170,000 0.01% 308,847
2019-03-07 2019-03-05 0.250 1,415,352 +400,000 0.01% 353,838
2019-03-06 2019-03-04 0.250 1,015,352 -40,000 0.01% 253,838
2019-03-05 2019-03-01 0.255 1,055,352 -390,000 0.01% 269,115
2019-03-04 2019-02-28 0.255 1,445,352 +510,000 0.01% 368,565
2019-03-01 2019-02-27 0.236 935,352 -2,208,000 0.01% 220,743
2019-02-28 2019-02-26 0.239 3,143,352 +90,000 0.02% 751,261
2019-02-27 2019-02-25 0.247 3,053,352 +400,000 0.02% 754,178
2019-02-26 2019-02-22 0.246 2,653,352 -60,000 0.02% 652,725
2019-02-25 2019-02-21 0.243 2,713,352 +440,000 0.02% 659,345
2019-02-22 2019-02-20 0.247 2,273,352 -560,000 0.02% 561,518
2019-02-21 2019-02-19 0.255 2,833,352 +240,000 0.02% 722,505
2019-02-20 2019-02-18 0.241 2,593,352 -300,000 0.02% 624,998
2019-02-19 2019-02-15 0.235 2,893,352 -710,000 0.02% 679,938
2019-02-18 2019-02-14 0.234 3,603,352 +1,590,000 0.03% 843,184
2019-02-15 2019-02-13 0.219 2,013,352 +350,000 0.01% 440,924
2019-02-11 2019-02-04 0.194 1,663,352 -30,000 0.01% 322,690
2019-02-01 2019-01-30 0.196 1,693,352 -40,000 0.01% 331,897
2019-01-28 2019-01-24 0.197 1,733,352 -70,000 0.01% 341,470
2019-01-25 2019-01-23 0.193 1,803,352 -20,000 0.01% 348,047
2019-01-24 2019-01-22 0.193 1,823,352 -20,000 0.01% 351,907
2019-01-23 2019-01-21 0.194 1,843,352 +40,000 0.01% 357,610
2019-01-22 2019-01-18 0.195 1,803,352 -130,000 0.01% 351,654
2019-01-21 2019-01-17 0.196 1,933,352 -140,000 0.01% 378,937
2019-01-18 2019-01-16 0.189 2,073,352 -30,000 0.02% 391,864
2019-01-17 2019-01-15 0.189 2,103,352 +50,000 0.02% 397,534
2019-01-16 2019-01-14 0.187 2,053,352 -30,000 0.02% 383,977
2019-01-15 2019-01-11 0.191 2,083,352 -50,000 0.02% 397,920
2019-01-14 2019-01-10 0.190 2,133,352 -50,000 0.02% 405,337
2019-01-11 2019-01-09 0.191 2,183,352 -106,753 0.02% 417,020
2019-01-10 2019-01-08 0.187 2,290,105 -90,000 0.02% 428,250
2019-01-09 2019-01-07 0.190 2,380,105 -120,000 0.02% 452,220
2019-01-08 2019-01-04 0.188 2,500,105 -50,000 0.02% 470,020
2019-01-07 2019-01-03 0.188 2,550,105 -90,000 0.02% 479,420
2019-01-04 2019-01-02 0.190 2,640,105 +330,000 0.02% 501,620
2019-01-03 2018-12-31 0.194 2,310,105 +210,000 0.02% 448,160
2019-01-02 2018-12-27 0.189 2,100,105 -70,000 0.02% 396,920
2018-12-28 2018-12-24 0.191 2,170,105 -120,000 0.02% 414,490
2018-12-27 2018-12-20 0.194 2,290,105 -100,000 0.02% 444,280
2018-12-20 2018-12-18 0.189 2,390,105 -60,000 0.02% 451,730
2018-12-19 2018-12-17 0.196 2,450,105 +100,000 0.02% 480,221
2018-12-18 2018-12-14 0.198 2,350,105 -270,000 0.02% 465,321
2018-12-17 2018-12-13 0.204 2,620,105 +400,000 0.02% 534,501
2018-12-14 2018-12-12 0.186 2,220,105 +200,000 0.02% 412,940
2018-12-13 2018-12-11 0.186 2,020,105 -10,000 0.01% 375,740
2018-12-12 2018-12-10 0.185 2,030,105 -420,000 0.02% 375,569
2018-12-11 2018-12-07 0.190 2,450,105 -370,000 0.02% 465,520
2018-12-10 2018-12-06 0.189 2,820,105 -230,000 0.02% 533,000
2018-12-07 2018-12-05 0.189 3,050,105 -20,000 0.02% 576,470
2018-12-06 2018-12-04 0.193 3,070,105 +20,000 0.02% 592,530
2018-12-05 2018-12-03 0.190 3,050,105 -20,000 0.02% 579,520
2018-12-04 2018-11-30 0.187 3,070,105 +660,000 0.02% 574,110
2018-12-03 2018-11-29 0.185 2,410,105 -280,000 0.02% 445,869
2018-11-30 2018-11-28 0.189 2,690,105 -290,000 0.02% 508,430
2018-11-29 2018-11-27 0.184 2,980,105 -380,000 0.02% 548,339
2018-11-28 2018-11-26 0.189 3,360,105 -500,000 0.02% 635,060
2018-11-27 2018-11-23 0.187 3,860,105 +3,700,000 0.03% 721,840
2018-11-26 2018-11-22 0.188 160,105 -450,000 0.00% 30,100
2018-11-23 2018-11-21 0.189 610,105 -1,224,000 0.00% 115,310
2018-11-22 2018-11-20 0.194 1,834,105 -1,430,000 0.01% 355,816
2018-11-21 2018-11-19 0.217 3,264,105 -30,000 0.02% 708,311
2018-11-20 2018-11-16 0.214 3,294,105 -566,000 0.02% 704,938
2018-11-19 2018-11-15 0.223 3,860,105 -295,000 0.03% 860,803
2018-11-16 2018-11-14 0.218 4,155,105 -1,250,000 0.03% 905,813
2018-11-15 2018-11-13 0.241 5,405,105 +1,100,000 0.04% 1,302,630
2018-11-14 2018-11-12 0.188 4,305,105 -140,000 0.03% 809,360
2018-11-13 2018-11-09 0.186 4,445,105 +140,000 0.03% 826,790
2018-11-12 2018-11-08 0.191 4,305,105 -900,000 0.03% 822,275
2018-11-09 2018-11-07 0.191 5,205,105 +400,000 0.04% 994,175
2018-11-08 2018-11-06 0.191 4,805,105 -1,060,000 0.04% 917,775
2018-11-07 2018-11-05 0.192 5,865,105 +910,000 0.04% 1,126,100
2018-11-06 2018-11-02 0.191 4,955,105 +740,000 0.04% 946,425
2018-11-05 2018-11-01 0.189 4,215,105 +130,000 0.03% 796,655
2018-11-02 2018-10-31 0.187 4,085,105 +3,260,000 0.03% 763,915
2018-11-01 2018-10-30 0.183 825,105 +40,000 0.01% 150,994
2018-10-31 2018-10-29 0.184 785,105 +420,000 0.01% 144,459
2018-10-30 2018-10-26 0.196 365,105 -370,000 0.00% 71,561
2018-10-29 2018-10-25 0.195 735,105 -300,000 0.01% 143,345
2018-10-26 2018-10-24 0.202 1,035,105 +260,000 0.01% 209,091
2018-10-25 2018-10-23 0.195 775,105 -640,400 0.01% 151,145
2018-10-24 2018-10-22 0.201 1,415,505 +820,000 0.01% 284,517
2018-10-23 2018-10-19 0.187 595,505 -360,000 0.00% 111,359
2018-10-22 2018-10-18 0.188 955,505 -1,764,000 0.01% 179,635
2018-10-19 2018-10-16 0.191 2,719,505 -250,000 0.02% 519,425
2018-10-18 2018-10-15 0.193 2,969,505 -4,244,000 0.02% 573,114
2018-10-16 2018-10-12 0.199 7,213,505 +230,000 0.05% 1,435,487
2018-10-15 2018-10-11 0.189 6,983,505 +3,890,000 0.05% 1,319,882
2018-10-12 2018-10-10 0.210 3,093,505 +2,210,000 0.02% 649,636
2018-10-11 2018-10-09 0.248 883,505 +470,000 0.01% 219,109
2018-10-10 2018-10-08 0.280 413,505 -10,000 0.00% 115,781
2018-10-09 2018-10-05 0.290 423,505 -20,000 0.00% 122,816
2018-10-08 2018-10-04 0.285 443,505 -10,000 0.00% 126,399
2018-10-04 2018-10-02 0.280 453,505 -20,000 0.00% 126,981
2018-10-03 2018-09-28 0.295 473,505 -270,000 0.00% 139,684
2018-10-02 2018-09-27 0.300 743,505 -60,000 0.01% 223,052
2018-09-28 2018-09-26 0.300 803,505 -30,000 0.01% 241,052
2018-09-27 2018-09-24 0.310 833,505 -120,000 0.01% 258,387
2018-09-24 2018-09-20 0.305 953,505 +10,000 0.01% 290,819
2018-09-21 2018-09-19 0.310 943,505 -40,000 0.01% 292,487
2018-09-20 2018-09-18 0.305 983,505 +40,000 0.01% 299,969
2018-09-17 2018-09-13 0.330 943,505 -40,000 0.01% 311,357
2018-09-13 2018-09-11 0.320 983,505 +260,000 0.01% 314,722
2018-09-12 2018-09-10 0.310 723,505 -30,000 0.01% 224,287
2018-09-11 2018-09-07 0.345 753,505 -30,000 0.01% 259,959
2018-09-10 2018-09-06 0.345 783,505 -190,000 0.01% 270,309
2018-09-07 2018-09-05 0.360 973,505 -270,000 0.01% 350,462
2018-09-06 2018-09-04 0.370 1,243,505 -150,000 0.01% 460,097
2018-09-05 2018-09-03 0.370 1,393,505 -110,000 0.01% 515,597
2018-09-04 2018-08-31 0.370 1,503,505 -320,000 0.01% 556,297
2018-09-03 2018-08-30 0.375 1,823,505 -60,000 0.01% 683,814
2018-08-31 2018-08-29 0.385 1,883,505 -150,000 0.01% 725,149
2018-08-30 2018-08-28 0.370 2,033,505 -10,000 0.02% 752,397
2018-08-27 2018-08-23 0.395 2,043,505 +30,000 0.02% 807,184
2018-08-23 2018-08-21 0.370 2,013,505 +340,000 0.01% 744,997
2018-08-22 2018-08-20 0.365 1,673,505 +350,000 0.01% 610,829
2018-08-21 2018-08-17 0.370 1,323,505 -200,000 0.01% 489,697
2018-08-20 2018-08-16 0.385 1,523,505 -550,000 0.01% 586,549
2018-08-17 2018-08-15 0.385 2,073,505 +50,000 0.02% 798,299
2018-08-16 2018-08-14 0.405 2,023,505 -60,000 0.01% 819,520
2018-08-09 2018-08-07 0.405 2,083,505 -70,000 0.02% 843,820
2018-08-08 2018-08-06 0.395 2,153,505 -40,000 0.02% 850,634
2018-08-07 2018-08-03 0.395 2,193,505 +140,000 0.02% 866,434
2018-08-06 2018-08-02 0.380 2,053,505 +2,020,000 0.02% 780,332
2018-08-03 2018-08-01 0.390 33,505 -90,000 0.00% 13,067
2018-07-30 2018-07-26 0.395 123,505 -30,000 0.00% 48,784
2018-07-20 2018-07-18 0.365 153,505 -20,000 0.00% 56,029
2018-07-18 2018-07-16 0.365 173,505 -10,000 0.00% 63,329
2018-07-12 2018-07-10 0.350 183,505 +120,000 0.00% 64,227
2018-07-06 2018-07-04 0.350 63,505 -470,000 0.00% 22,227
2018-07-05 2018-07-03 0.365 533,505 +50,000 0.00% 194,729
2018-07-04 2018-06-29 0.375 483,505 +480,000 0.00% 181,314
2018-06-29 2018-06-27 0.370 3,505 -130,000 0.00% 1,297
2018-06-28 2018-06-26 0.370 133,505 -220,000 0.00% 49,397
2018-06-26 2018-06-22 0.390 353,505 -20,000 0.00% 137,867
2018-06-22 2018-06-20 0.385 373,505 +40,000 0.00% 143,799
2018-06-19 2018-06-14 0.395 333,505 +330,000 0.00% 131,734
2018-06-14 2018-06-12 0.450 3,505 -20,000 0.00% 1,577
2018-06-12 2018-06-08 0.460 23,505 -90,000 0.00% 10,812
2018-06-08 2018-06-06 0.470 113,505 +90,000 0.00% 53,347
2018-06-07 2018-06-05 0.470 23,505 -240,000 0.00% 11,047
2018-06-05 2018-06-01 0.560 263,505 -720,000 0.00% 147,563
2018-06-04 2018-05-31 0.560 983,505 +440,000 0.01% 550,763
2018-06-01 2018-05-30 0.475 543,505 +180,000 0.00% 258,165
2018-05-31 2018-05-29 0.490 363,505 +190,000 0.00% 178,117
2018-05-30 2018-05-28 0.480 173,505 +10,000 0.00% 83,282
2018-05-28 2018-05-24 0.490 163,505 +140,000 0.00% 80,117
2018-05-25 2018-05-23 0.425 23,505 -1,229,874 0.00% 9,990
2018-05-24 2018-05-21 0.420 1,253,379 +50,000 0.01% 526,419
2018-05-23 2018-05-18 0.420 1,203,379 +1,130,000 0.01% 505,419
2018-05-15 2018-05-11 0.445 73,379 +70,000 0.00% 32,654
2018-05-11 2018-05-09 0.445 3,379 -50,000 0.00% 1,504
2018-05-10 2018-05-08 0.445 53,379 +50,000 0.00% 23,754
2018-05-08 2018-05-04 0.440 3,379 -20,000 0.00% 1,487
2018-05-03 2018-04-30 0.455 23,379 +20,000 0.00% 10,637
2018-05-02 2018-04-27 0.460 3,379 -320,000 0.00% 1,554
2018-04-25 2018-04-23 0.415 323,379 -80,000 0.00% 134,202
2018-04-19 2018-04-17 0.415 403,379 -190,000 0.00% 167,402
2018-04-18 2018-04-16 0.390 593,379 +200,000 0.00% 231,418
2018-04-17 2018-04-13 0.390 393,379 +390,000 0.00% 153,418
2018-04-16 2018-04-12 0.380 3,379 -30,000 0.00% 1,284
2018-04-13 2018-04-11 0.380 33,379 +30,000 0.00% 12,684
2018-03-21 2018-03-19 0.395 3,379 -710,500 0.00% 1,335
2018-03-15 2018-03-13 0.385 713,879 -40,000 0.01% 274,843
2018-03-13 2018-03-09 0.360 753,879 +160,000 0.01% 271,396
2018-03-12 2018-03-08 0.365 593,879 -649,500 0.00% 216,766
2018-03-07 2018-03-05 0.380 1,243,379 +790,000 0.01% 472,484
2018-03-05 2018-03-01 0.410 453,379 +380,000 0.00% 185,885
2018-03-02 2018-02-28 0.405 73,379 +70,000 0.00% 29,718
2018-02-22 2018-02-20 0.420 3,379 -30,000 0.00% 1,419
2018-02-21 2018-02-15 0.395 33,379 +20,000 0.00% 13,185
2018-02-14 2018-02-12 0.385 13,379 -190,000 0.00% 5,151
2018-02-13 2018-02-09 0.385 203,379 -10,000 0.00% 78,301
2018-02-09 2018-02-07 0.385 213,379 -550,000 0.00% 82,151
2018-02-07 2018-02-05 0.435 763,379 +30,000 0.01% 332,070
2018-02-06 2018-02-02 0.455 733,379 -10,000 0.01% 333,687
2018-02-02 2018-01-31 0.495 743,379 +260,000 0.01% 367,973
2018-02-01 2018-01-30 0.590 483,379 -80,000 0.00% 285,194
2018-01-30 2018-01-26 0.495 563,379 +560,000 0.00% 278,873
2018-01-22 2018-01-18 0.440 3,379 -10,000 0.00% 1,487
2018-01-08 2018-01-04 0.390 13,379 +10,000 0.00% 5,218
2017-12-14 2017-12-12 0.350 3,379 -20,000 0.00% 1,183
2017-12-13 2017-12-11 0.320 23,379 -40,000 0.00% 7,481
2017-12-11 2017-12-07 0.310 63,379 -10,000 0.00% 19,647
2017-12-06 2017-12-04 0.335 73,379 -40,000 0.00% 24,582
2017-12-04 2017-11-30 0.345 113,379 -40,000 0.00% 39,116
2017-11-29 2017-11-27 0.360 153,379 -50,000 0.00% 55,216
2017-11-27 2017-11-23 0.360 203,379 -30,000 0.00% 73,216
2017-11-20 2017-11-16 0.385 233,379 -310,000 0.00% 89,851
2017-11-14 2017-11-10 0.405 543,379 +250,000 0.00% 220,068
2017-11-10 2017-11-08 0.430 293,379 -180,000 0.00% 126,153
2017-11-09 2017-11-07 0.440 473,379 -10,000 0.00% 208,287
2017-11-06 2017-11-02 0.460 483,379 -110,000 0.00% 222,354
2017-11-03 2017-11-01 0.460 593,379 -50,000 0.00% 272,954
2017-11-02 2017-10-31 0.475 643,379 -40,000 0.00% 305,605
2017-11-01 2017-10-30 0.485 683,379 -530,000 0.01% 331,439
2017-10-31 2017-10-27 0.475 1,213,379 +160,000 0.01% 576,355
2017-10-30 2017-10-26 0.440 1,053,379 -306,000 0.01% 463,487
2017-10-27 2017-10-25 0.435 1,359,379 +1,000,000 0.01% 591,330
2017-10-26 2017-10-24 0.430 359,379 -290,000 0.00% 154,533
2017-10-24 2017-10-20 0.435 649,379 -410,000 0.00% 282,480
2017-10-23 2017-10-19 0.425 1,059,379 -390,000 0.01% 450,236
2017-10-20 2017-10-18 0.440 1,449,379 -40,000 0.01% 637,727
2017-10-19 2017-10-17 0.470 1,489,379 +1,140,000 0.01% 700,008
2017-10-18 2017-10-16 0.520 349,379 -2,260,000 0.00% 181,677
2017-10-17 2017-10-13 0.495 2,609,379 -1,440,000 0.02% 1,291,643
2017-10-16 2017-10-12 0.475 4,049,379 -1,650,000 0.03% 1,923,455
2017-10-13 2017-10-11 0.495 5,699,379 +2,643,226 0.04% 2,821,193
2017-10-12 2017-10-10 0.510 3,056,153 +1,870,000 0.02% 1,558,638
2017-10-10 2017-10-06 0.375 1,186,153 -100,000 0.01% 444,807
2017-10-09 2017-10-04 0.350 1,286,153 -320,000 0.01% 450,154
2017-10-06 2017-10-03 0.360 1,606,153 -170,000 0.01% 578,215
2017-10-04 2017-09-29 0.345 1,776,153 -140,000 0.01% 612,773
2017-10-03 2017-09-28 0.350 1,916,153 -1,120,000 0.01% 670,654
2017-09-29 2017-09-27 0.360 3,036,153 +180,000 0.02% 1,093,015
2017-09-28 2017-09-26 0.330 2,856,153 -10,000 0.02% 942,530
2017-09-27 2017-09-25 0.325 2,866,153 -40,000 0.02% 931,500
2017-09-26 2017-09-22 0.345 2,906,153 -50,000 0.02% 1,002,623
2017-09-25 2017-09-21 0.345 2,956,153 -10,000 0.02% 1,019,873
2017-09-21 2017-09-19 0.360 2,966,153 -110,000 0.02% 1,067,815
2017-09-20 2017-09-18 0.380 3,076,153 -1,130,000 0.02% 1,168,938
2017-09-19 2017-09-15 0.395 4,206,153 +250,000 0.03% 1,661,430
2017-09-18 2017-09-14 0.390 3,956,153 +300,000 0.03% 1,542,900
2017-09-14 2017-09-12 0.360 3,656,153 -140,000 0.03% 1,316,215
2017-09-13 2017-09-11 0.375 3,796,153 +2,470,000 0.03% 1,423,557
2017-09-12 2017-09-08 0.315 1,326,153 -70,000 0.01% 417,738
2017-09-11 2017-09-07 0.335 1,396,153 -240,000 0.01% 467,711
2017-09-07 2017-09-05 0.300 1,636,153 -60,000 0.01% 490,846
2017-09-06 2017-09-04 0.290 1,696,153 -20,000 0.01% 491,884
2017-09-05 2017-09-01 0.290 1,716,153 -270,000 0.01% 497,684
2017-09-04 2017-08-31 0.285 1,986,153 +1,626,153 0.01% 566,054
2017-09-01 2017-08-30 0.290 360,000 -160,000 0.00% 104,400
2017-08-31 2017-08-29 0.295 520,000 -110,000 0.00% 153,400
2017-08-30 2017-08-28 0.305 630,000 -100,000 0.00% 192,150
2017-08-25 2017-08-22 0.300 730,000 -20,000 0.01% 219,000
2017-08-24 2017-08-21 0.300 750,000 -20,000 0.01% 225,000
2017-08-22 2017-08-18 0.300 770,000 +10,000 0.01% 231,000
2017-08-21 2017-08-17 0.300 760,000 +10,000 0.01% 228,000
2017-08-17 2017-08-15 0.305 750,000 -20,000 0.01% 228,750
2017-08-16 2017-08-14 0.310 770,000 -210,000 0.01% 238,700
2017-08-15 2017-08-11 0.310 980,000 -50,000 0.01% 303,800
2017-08-14 2017-08-10 0.320 1,030,000 -50,000 0.01% 329,600
2017-08-11 2017-08-09 0.320 1,080,000 -40,000 0.01% 345,600
2017-08-10 2017-08-08 0.325 1,120,000 +240,000 0.01% 364,000
2017-08-09 2017-08-07 0.320 880,000 +400,000 0.01% 281,600
2017-08-08 2017-08-04 0.325 480,000 +160,000 0.00% 156,000
2017-08-07 2017-08-03 0.330 320,000 +170,000 0.00% 105,600
2017-08-04 2017-08-02 0.325 150,000 -20,000 0.00% 48,750
2017-08-03 2017-08-01 0.320 170,000 +170,000 0.00% 54,400
2017-07-26 2017-07-24 0.340 0 -66,753
2017-07-25 2017-07-21 0.345 66,753 +66,753 0.00% 23,030
2017-07-21 2017-07-19 0.330 0 -129,874
2017-07-20 2017-07-18 0.330 129,874 -410,000 0.00% 42,858
2017-07-11 2017-07-07 0.330 539,874 -60,000 0.00% 178,158
2017-07-10 2017-07-06 0.335 599,874 -30,000 0.00% 200,958
2017-07-06 2017-07-04 0.340 629,874 -216,334 0.00% 214,157
2017-07-04 2017-06-30 0.330 846,208 -30,000 0.01% 279,249
2017-07-03 2017-06-29 0.335 876,208 -403,331 0.01% 293,530
2017-06-28 2017-06-26 0.350 1,279,539 -60,000 0.01% 447,839
2017-06-27 2017-06-23 0.340 1,339,539 -110,000 0.01% 455,443
2017-06-22 2017-06-20 0.340 1,449,539 -90,000 0.01% 492,843
2017-06-21 2017-06-19 0.350 1,539,539 -545,933 0.01% 538,839
2017-06-20 2017-06-16 0.345 2,085,472 -150,647 0.02% 719,488
2017-06-19 2017-06-15 0.345 2,236,119 +550,000 0.02% 771,461
2017-06-16 2017-06-14 0.340 1,686,119 -174,055 0.01% 573,280
2017-06-15 2017-06-13 0.360 1,860,174 -339,826 0.01% 669,663
2017-06-14 2017-06-12 0.355 2,200,000 +230,000 0.02% 781,000
2017-06-13 2017-06-09 0.350 1,970,000 -20,000 0.01% 689,500
2017-06-12 2017-06-08 0.350 1,990,000 +250,000 0.01% 696,500
2017-06-09 2017-06-07 0.345 1,740,000 -20,000 0.01% 600,300
2017-06-08 2017-06-06 0.345 1,760,000 -160,000 0.01% 607,200
2017-06-07 2017-06-05 0.345 1,920,000 -110,000 0.01% 662,400
2017-06-06 2017-06-02 0.350 2,030,000 -50,000 0.02% 710,500
2017-06-05 2017-06-01 0.350 2,080,000 +550,000 0.02% 728,000
2017-06-02 2017-05-31 0.330 1,530,000 -100,000 0.01% 504,900
2017-05-31 2017-05-26 0.360 1,630,000 +350,000 0.01% 586,800
2017-05-29 2017-05-25 0.385 1,280,000 +870,000 0.01% 492,800
2017-05-26 2017-05-24 0.315 410,000 -10,000 0.00% 129,150
2017-05-25 2017-05-23 0.320 420,000 -10,000 0.00% 134,400
2017-05-24 2017-05-22 0.330 430,000 -70,000 0.00% 141,900
2017-05-23 2017-05-19 0.345 500,000 +500,000 0.00% 172,500
2017-05-12 2017-05-10 0.375 0 -50,000
2017-05-11 2017-05-09 0.370 50,000 -50,000 0.00% 18,500
2017-05-10 2017-05-08 0.370 100,000 -40,000 0.00% 37,000
2017-05-09 2017-05-05 0.370 140,000 +140,000 0.00% 51,800
2017-05-05 2017-05-02 0.375 0 -10,000
2017-05-04 2017-04-28 0.370 10,000 +10,000 0.00% 3,700
2017-04-21 2017-04-19 0.375 0 -70,000
2017-04-20 2017-04-18 0.370 70,000 +59,000 0.00% 25,900
2017-04-19 2017-04-13 0.375 11,000 +11,000 0.00% 4,125
2017-04-12 2017-04-10 0.390 0 -30,000
2017-04-11 2017-04-07 0.390 30,000 -140,000 0.00% 11,700
2017-04-07 2017-04-05 0.395 170,000 -480,000 0.00% 67,150
2017-04-06 2017-04-03 0.375 650,000 -220,000 0.00% 243,750
2017-04-05 2017-03-31 0.390 870,000 -100,000 0.01% 339,300
2017-04-03 2017-03-30 0.400 970,000 -10,000 0.01% 388,000
2017-03-31 2017-03-29 0.400 980,000 -550,000 0.01% 392,000
2017-03-29 2017-03-27 0.405 1,530,000 +720,000 0.01% 619,650
2017-03-28 2017-03-24 0.400 810,000 -230,000 0.01% 324,000
2017-03-27 2017-03-23 0.440 1,040,000 -180,000 0.01% 457,600
2017-03-24 2017-03-22 0.430 1,220,000 -200,000 0.01% 524,600
2017-03-23 2017-03-21 0.440 1,420,000 +1,420,000 0.01% 624,800
2017-03-20 2017-03-16 0.380 0 -20,000
2017-03-17 2017-03-15 0.375 20,000 -10,000 0.00% 7,500
2017-03-16 2017-03-14 0.375 30,000 +20,000 0.00% 11,250
2017-03-15 2017-03-13 0.375 10,000 +10,000 0.00% 3,750
2017-02-28 2017-02-24 0.440 0 -80,000
2017-02-27 2017-02-23 0.445 80,000 +80,000 0.00% 35,600
2017-02-15 2017-02-13 0.470 0 -360,000
2017-02-14 2017-02-10 0.475 360,000 +360,000 0.00% 171,000
2017-02-13 2017-02-09 0.455 0 -100,000
2017-02-10 2017-02-08 0.460 100,000 -100,000 0.00% 46,000
2017-02-08 2017-02-06 0.450 200,000 +200,000 0.00% 90,000
2017-02-06 2017-02-02 0.455 0 -200,000
2017-02-02 2017-01-27 0.465 200,000 -200,000 0.00% 93,000
2017-02-01 2017-01-25 0.460 400,000 -70,000 0.00% 184,000
2017-01-26 2017-01-24 0.465 470,000 -170,000 0.00% 218,550
2017-01-24 2017-01-20 0.445 640,000 -40,000 0.00% 284,800
2017-01-20 2017-01-18 0.455 680,000 -280,000 0.01% 309,400
2017-01-19 2017-01-17 0.450 960,000 -220,000 0.01% 432,000
2017-01-18 2017-01-16 0.445 1,180,000 -10,000 0.01% 525,100
2017-01-17 2017-01-13 0.455 1,190,000 -90,000 0.01% 541,450
2017-01-13 2017-01-11 0.480 1,280,000 -560,000 0.01% 614,400
2017-01-12 2017-01-10 0.475 1,840,000 -440,000 0.01% 874,000
2017-01-10 2017-01-06 0.480 2,280,000 -50,000 0.02% 1,094,400
2017-01-09 2017-01-05 0.490 2,330,000 -60,000 0.02% 1,141,700
2017-01-05 2017-01-03 0.465 2,390,000 -100,000 0.02% 1,111,350
2017-01-04 2016-12-30 0.470 2,490,000 +1,710,000 0.02% 1,170,300
2017-01-03 2016-12-29 0.460 780,000 -20,000 0.01% 358,800
2016-12-30 2016-12-28 0.460 800,000 -10,000 0.01% 368,000
2016-12-29 2016-12-23 0.475 810,000 -50,000 0.01% 384,750
2016-12-28 2016-12-22 0.475 860,000 -210,000 0.01% 408,500
2016-12-23 2016-12-21 0.465 1,070,000 +10,000 0.01% 497,550
2016-12-22 2016-12-20 0.465 1,060,000 -290,000 0.01% 492,900
2016-12-21 2016-12-19 0.465 1,350,000 -420,000 0.01% 627,750
2016-12-20 2016-12-16 0.480 1,770,000 -280,000 0.01% 849,600
2016-12-19 2016-12-15 0.480 2,050,000 -490,000 0.02% 984,000
2016-12-16 2016-12-14 0.495 2,540,000 -1,380,000 0.02% 1,257,300
2016-12-15 2016-12-13 0.475 3,920,000 +260,000 0.03% 1,862,000
2016-12-14 2016-12-12 0.465 3,660,000 +70,000 0.03% 1,701,900
2016-12-13 2016-12-09 0.480 3,590,000 -270,000 0.03% 1,723,200
2016-12-09 2016-12-07 0.510 3,860,000 -260,000 0.03% 1,968,600
2016-12-08 2016-12-06 0.530 4,120,000 +60,000 0.03% 2,183,600
2016-12-07 2016-12-05 0.530 4,060,000 +50,000 0.03% 2,151,800
2016-12-06 2016-12-02 0.510 4,010,000 +600,000 0.03% 2,045,100
2016-12-05 2016-12-01 0.520 3,410,000 +750,000 0.03% 1,773,200
2016-12-02 2016-11-30 0.520 2,660,000 +710,000 0.02% 1,383,200
2016-12-01 2016-11-29 0.530 1,950,000 +600,000 0.01% 1,033,500
2016-11-30 2016-11-28 0.530 1,350,000 +760,000 0.01% 715,500
2016-11-25 2016-11-23 0.470 590,000 -770,000 0.00% 277,300
2016-11-23 2016-11-21 0.490 1,360,000 +110,000 0.01% 666,400
2016-11-22 2016-11-18 0.485 1,250,000 -110,000 0.01% 606,250
2016-11-21 2016-11-17 0.455 1,360,000 -80,000 0.01% 618,800
2016-11-18 2016-11-16 0.455 1,440,000 -250,000 0.01% 655,200
2016-11-17 2016-11-15 0.460 1,690,000 +480,000 0.01% 777,400
2016-11-16 2016-11-14 0.465 1,210,000 +1,210,000 0.01% 562,650
2016-11-08 2016-11-04 0.470 0 -10,000
2016-11-07 2016-11-03 0.475 10,000 +10,000 0.00% 4,750
2016-11-04 2016-11-02 0.470 0 -900
2016-11-02 2016-10-31 0.470 900 -1,216,000 0.00% 423
2016-11-01 2016-10-28 0.485 1,216,900 -480,000 0.01% 590,196
2016-10-31 2016-10-27 0.485 1,696,900 +230,000 0.01% 822,996
2016-10-28 2016-10-26 0.485 1,466,900 +40,000 0.01% 711,446
2016-10-27 2016-10-25 0.500 1,426,900 +250,000 0.01% 713,450
2016-10-26 2016-10-24 0.510 1,176,900 -60,000 0.01% 600,219
2016-10-25 2016-10-20 0.530 1,236,900 -50,000 0.01% 655,557
2016-10-24 2016-10-19 0.550 1,286,900 -140,000 0.01% 707,795
2016-10-20 2016-10-18 0.570 1,426,900 +190,000 0.01% 813,333
2016-10-19 2016-10-17 0.560 1,236,900 +680,000 0.01% 692,664
2016-10-18 2016-10-14 0.550 556,900 +400,000 0.00% 306,295
2016-10-17 2016-10-13 0.520 156,900 -60,000 0.00% 81,588
2016-10-14 2016-10-12 0.520 216,900 -210,000 0.00% 112,788
2016-10-13 2016-10-11 0.520 426,900 -190,000 0.00% 221,988
2016-10-12 2016-10-07 0.495 616,900 -190,000 0.00% 305,366
2016-10-07 2016-10-05 0.490 806,900 +100,000 0.01% 395,381
2016-10-03 2016-09-29 0.495 706,900 +180,000 0.01% 349,916
2016-09-30 2016-09-28 0.495 526,900 -20,000 0.00% 260,816
2016-09-29 2016-09-27 0.520 546,900 +330,000 0.00% 284,388
2016-09-26 2016-09-22 0.570 216,900 -340,000 0.00% 123,633
2016-09-23 2016-09-21 0.550 556,900 +140,000 0.00% 306,295
2016-09-22 2016-09-20 0.550 416,900 -430,000 0.00% 229,295
2016-09-21 2016-09-19 0.560 846,900 -270,000 0.01% 474,264
2016-09-20 2016-09-15 0.560 1,116,900 -70,000 0.01% 625,464
2016-09-19 2016-09-14 0.550 1,186,900 -400,000 0.01% 652,795
2016-09-15 2016-09-13 0.560 1,586,900 -120,000 0.01% 888,664
2016-09-14 2016-09-12 0.530 1,706,900 -430,000 0.01% 904,657
2016-09-13 2016-09-09 0.520 2,136,900 -390,000 0.02% 1,111,188
2016-09-12 2016-09-08 0.520 2,526,900 -20,000 0.02% 1,313,988
2016-09-09 2016-09-07 0.540 2,546,900 +80,000 0.02% 1,375,326
2016-09-08 2016-09-06 0.560 2,466,900 -5,756,100 0.02% 1,381,464
2016-09-07 2016-09-05 0.540 8,223,000 +210,000 0.06% 4,440,420
2016-09-06 2016-09-02 0.465 8,013,000 +330,000 0.06% 3,726,045
2016-09-05 2016-09-01 0.440 7,683,000 -30,000 0.06% 3,380,520
2016-09-02 2016-08-31 0.440 7,713,000 -120,000 0.06% 3,393,720
2016-09-01 2016-08-30 0.440 7,833,000 -30,000 0.06% 3,446,520
2016-08-31 2016-08-29 0.435 7,863,000 -60,000 0.06% 3,420,405
2016-08-30 2016-08-26 0.450 7,923,000 -50,000 0.06% 3,565,350
2016-08-29 2016-08-25 0.455 7,973,000 -90,000 0.06% 3,627,715
2016-08-25 2016-08-23 0.450 8,063,000 -240,000 0.06% 3,628,350
2016-08-24 2016-08-22 0.465 8,303,000 -30,000 0.06% 3,860,895
2016-08-23 2016-08-19 0.460 8,333,000 +440,000 0.06% 3,833,180
2016-08-22 2016-08-18 0.470 7,893,000 +120,000 0.06% 3,709,710
2016-08-19 2016-08-17 0.470 7,773,000 +790,000 0.06% 3,653,310
2016-08-18 2016-08-16 0.455 6,983,000 -40,000 0.05% 3,177,265
2016-08-17 2016-08-15 0.460 7,023,000 -40,000 0.05% 3,230,580
2016-08-16 2016-08-12 0.475 7,063,000 -20,000 0.05% 3,354,925
2016-08-15 2016-08-11 0.475 7,083,000 +300,000 0.05% 3,364,425
2016-08-12 2016-08-10 0.475 6,783,000 +210,000 0.05% 3,221,925
2016-08-11 2016-08-09 0.475 6,573,000 -80,000 0.05% 3,122,175
2016-08-10 2016-08-08 0.480 6,653,000 +600,000 0.05% 3,193,440
2016-08-09 2016-08-05 0.455 6,053,000 +1,020,000 0.04% 2,754,115
2016-08-08 2016-08-04 0.495 5,033,000 +230,000 0.04% 2,491,335
2016-08-05 2016-08-03 0.530 4,803,000 -100,000 0.04% 2,545,590
2016-08-04 2016-08-01 0.590 4,903,000 +40,000 0.04% 2,892,770
2016-07-29 2016-07-27 0.650 4,863,000 +460,000 0.04% 3,160,950
2016-07-28 2016-07-26 0.640 4,403,000 +500,000 0.03% 2,817,920
2016-07-27 2016-07-25 0.630 3,903,000 +450,000 0.03% 2,458,890
2016-07-26 2016-07-22 0.640 3,453,000 +210,000 0.03% 2,209,920
2016-07-25 2016-07-21 0.630 3,243,000 +10,000 0.02% 2,043,090
2016-07-20 2016-07-18 0.660 3,233,000 -10,000 0.02% 2,133,780
2016-07-18 2016-07-14 0.670 3,243,000 -10,000 0.02% 2,172,810
2016-07-15 2016-07-13 0.680 3,253,000 -10,000 0.02% 2,212,040
2016-07-13 2016-07-11 0.690 3,263,000 -10,000 0.02% 2,251,470
2016-07-08 2016-07-06 0.670 3,273,000 -50,000 0.02% 2,192,910
2016-07-07 2016-07-05 0.680 3,323,000 -20,000 0.02% 2,259,640
2016-07-06 2016-07-04 0.700 3,343,000 -360,000 0.02% 2,340,100
2016-07-05 2016-06-30 0.690 3,703,000 -20,000 0.03% 2,555,070
2016-07-04 2016-06-29 0.700 3,723,000 -30,000 0.03% 2,606,100
2016-06-30 2016-06-28 0.660 3,753,000 -60,000 0.03% 2,476,980
2016-06-29 2016-06-27 0.690 3,813,000 +110,000 0.03% 2,630,970
2016-06-28 2016-06-24 0.690 3,703,000 -30,000 0.03% 2,555,070
2016-06-27 2016-06-23 0.700 3,733,000 -80,000 0.03% 2,613,100
2016-06-24 2016-06-22 0.720 3,813,000 -50,000 0.03% 2,745,360
2016-06-23 2016-06-21 0.720 3,863,000 -50,000 0.03% 2,781,360
2016-06-22 2016-06-20 0.740 3,913,000 +560,000 0.03% 2,895,620
2016-06-21 2016-06-17 0.740 3,353,000 -50,000 0.02% 2,481,220
2016-06-20 2016-06-16 0.740 3,403,000 -30,000 0.03% 2,518,220
2016-06-17 2016-06-15 0.750 3,433,000 -110,000 0.03% 2,574,750
2016-06-16 2016-06-14 0.750 3,543,000 -40,000 0.03% 2,657,250
2016-06-15 2016-06-13 0.750 3,583,000 -90,000 0.03% 2,687,250
2016-06-14 2016-06-10 0.760 3,673,000 -20,000 0.03% 2,791,480
2016-06-10 2016-06-07 0.770 3,693,000 -120,000 0.03% 2,843,610
2016-06-08 2016-06-06 0.740 3,813,000 +480,000 0.03% 2,821,620
2016-06-07 2016-06-03 0.750 3,333,000 -10,000 0.02% 2,499,750
2016-06-01 2016-05-30 0.770 3,343,000 -20,000 0.02% 2,574,110
2016-05-31 2016-05-27 0.770 3,363,000 -20,000 0.02% 2,589,510
2016-05-30 2016-05-26 0.760 3,383,000 -30,000 0.03% 2,571,080
2016-05-26 2016-05-24 0.770 3,413,000 -70,000 0.03% 2,628,010
2016-05-25 2016-05-23 0.770 3,483,000 -210,000 0.03% 2,681,910
2016-05-24 2016-05-20 0.790 3,693,000 -20,000 0.03% 2,917,470
2016-05-20 2016-05-18 0.750 3,713,000 +10,000 0.03% 2,784,750
2016-05-18 2016-05-16 0.820 3,703,000 -30,000 0.03% 3,036,460
2016-05-17 2016-05-13 0.820 3,733,000 +980,000 0.03% 3,061,060
2016-05-16 2016-05-12 0.830 2,753,000 -140,000 0.02% 2,284,990
2016-05-13 2016-05-11 0.890 2,893,000 +200,000 0.02% 2,574,770
2016-05-12 2016-05-10 0.900 2,693,000 +830,000 0.02% 2,423,700
2016-05-11 2016-05-09 0.700 1,863,000 -3,787,000 0.01% 1,304,100
2016-05-10 2016-05-06 0.740 5,650,000 +510,000 0.04% 4,181,000
2016-05-09 2016-05-05 0.850 5,140,000 +620,000 0.04% 4,369,000
2016-05-06 2016-05-04 0.850 4,520,000 +150,000 0.03% 3,842,000
2016-05-05 2016-05-03 0.840 4,370,000 +90,000 0.03% 3,670,800
2016-05-04 2016-04-29 0.840 4,280,000 +50,000 0.03% 3,595,200
2016-05-03 2016-04-28 0.860 4,230,000 -370,000 0.03% 3,637,800
2016-04-29 2016-04-27 0.870 4,600,000 +40,000 0.03% 4,002,000
2016-04-28 2016-04-26 0.860 4,560,000 +220,000 0.03% 3,921,600
2016-04-27 2016-04-25 0.900 4,340,000 -40,000 0.03% 3,906,000
2016-04-26 2016-04-22 0.900 4,380,000 +100,000 0.03% 3,942,000
2016-04-25 2016-04-21 0.920 4,280,000 +240,000 0.03% 3,937,600
2016-04-22 2016-04-20 0.920 4,040,000 +60,000 0.03% 3,716,800
2016-04-21 2016-04-19 0.940 3,980,000 +420,000 0.03% 3,741,200
2016-04-20 2016-04-18 0.940 3,560,000 +290,000 0.03% 3,346,400
2016-04-19 2016-04-15 0.920 3,270,000 +350,000 0.02% 3,008,400
2016-04-18 2016-04-14 0.910 2,920,000 +1,450,000 0.02% 2,657,200
2016-04-15 2016-04-13 0.950 1,470,000 +450,000 0.01% 1,396,500
2016-04-14 2016-04-12 0.940 1,020,000 -30,000 0.01% 958,800
2016-04-12 2016-04-08 0.950 1,050,000 +90,000 0.01% 997,500
2016-04-11 2016-04-07 0.960 960,000 -310,000 0.01% 921,600
2016-04-08 2016-04-06 0.970 1,270,000 -250,000 0.01% 1,231,900
2016-04-07 2016-04-05 0.960 1,520,000 +270,000 0.01% 1,459,200
2016-04-06 2016-04-01 0.980 1,250,000 +170,000 0.01% 1,225,000
2016-04-01 2016-03-30 1.010 1,080,000 +10,000 0.01% 1,090,800
2016-03-31 2016-03-29 0.990 1,070,000 -2,900,000 0.01% 1,059,300
2016-03-30 2016-03-24 1.000 3,970,000 +140,000 0.03% 3,970,000
2016-03-24 2016-03-22 0.990 3,830,000 +60,000 0.03% 3,791,700
2016-03-23 2016-03-21 0.970 3,770,000 +260,000 0.03% 3,656,900
2016-03-22 2016-03-18 0.990 3,510,000 +110,000 0.03% 3,474,900
2016-03-21 2016-03-17 1.000 3,400,000 +50,000 0.03% 3,400,000
2016-03-17 2016-03-15 1.000 3,350,000 +80,000 0.02% 3,350,000
2016-03-16 2016-03-14 1.050 3,270,000 +40,000 0.02% 3,433,500
2016-03-15 2016-03-11 0.990 3,230,000 -20,000 0.02% 3,197,700
2016-03-14 2016-03-10 0.980 3,250,000 -270,000 0.02% 3,185,000
2016-03-11 2016-03-09 0.970 3,520,000 -160,000 0.03% 3,414,400
2016-03-10 2016-03-08 0.950 3,680,000 +110,000 0.03% 3,496,000
2016-03-09 2016-03-07 0.980 3,570,000 +200,000 0.03% 3,498,600
2016-03-08 2016-03-04 1.000 3,370,000 +60,000 0.02% 3,370,000
2016-03-07 2016-03-03 1.000 3,310,000 +90,000 0.02% 3,310,000
2016-03-04 2016-03-02 1.050 3,220,000 +340,000 0.02% 3,381,000
2016-03-03 2016-03-01 1.070 2,880,000 +250,000 0.02% 3,081,600
2016-03-02 2016-02-29 1.070 2,630,000 +190,000 0.02% 2,814,100
2016-03-01 2016-02-26 1.020 2,440,000 +160,000 0.02% 2,488,800
2016-02-29 2016-02-25 0.970 2,280,000 +20,000 0.02% 2,211,600
2016-02-25 2016-02-23 1.050 2,260,000 +220,000 0.02% 2,373,000
2016-02-24 2016-02-22 1.040 2,040,000 +260,000 0.02% 2,121,600
2016-02-23 2016-02-19 1.030 1,780,000 +640,000 0.01% 1,833,400
2016-02-22 2016-02-18 1.050 1,140,000 +440,000 0.01% 1,197,000
2016-02-19 2016-02-17 1.040 700,000 +50,000 0.01% 728,000
2016-02-18 2016-02-16 1.090 650,000 +350,000 0.00% 708,500
2016-02-17 2016-02-15 1.000 300,000 +180,000 0.00% 300,000
2016-02-16 2016-02-12 0.800 120,000 +40,000 0.00% 96,000
2016-02-15 2016-02-11 0.850 80,000 +80,000 0.00% 68,000
2016-01-26 2016-01-22 0.810 0 -20,000
2016-01-25 2016-01-21 0.790 20,000 -40,000 0.00% 15,800
2016-01-22 2016-01-20 0.830 60,000 -40,000 0.00% 49,800
2016-01-21 2016-01-19 0.880 100,000 +20,000 0.00% 88,000
2016-01-20 2016-01-18 0.800 80,000 -150,000 0.00% 64,000
2016-01-19 2016-01-15 0.880 230,000 +230,000 0.00% 202,400
2016-01-13 2016-01-11 0.920 0 -220,037
2016-01-12 2016-01-08 0.970 220,037 -250,000 0.00% 213,436
2016-01-11 2016-01-07 0.970 470,037 -400,000 0.01% 455,936
2016-01-08 2016-01-06 1.000 870,037 -130,000 0.01% 870,037
2016-01-07 2016-01-05 1.030 1,000,037 -690,000 0.02% 1,030,038
2016-01-06 2016-01-04 1.020 1,690,037 -250,000 0.03% 1,723,838
2016-01-05 2015-12-31 1.050 1,940,037 -780,000 0.03% 2,037,039
2016-01-04 2015-12-29 1.070 2,720,037 -80,000 0.04% 2,910,440
2015-12-30 2015-12-28 1.070 2,800,037 +630,000 0.04% 2,996,040
2015-12-29 2015-12-24 0.930 2,170,037 -1,040,000 0.03% 2,018,134
2015-12-28 2015-12-22 0.980 3,210,037 -560,000 0.05% 3,145,836
2015-12-23 2015-12-21 1.020 3,770,037 -90,000 0.06% 3,845,438
2015-12-22 2015-12-18 1.060 3,860,037 -310,000 0.06% 4,091,639
2015-12-21 2015-12-17 1.060 4,170,037 -670,000 0.06% 4,420,239
2015-12-18 2015-12-16 1.070 4,840,037 -190,000 0.07% 5,178,840
2015-12-16 2015-12-14 1.070 5,030,037 +2,100,000 0.08% 5,382,140
2015-12-15 2015-12-11 1.040 2,930,037 +850,000 0.04% 3,047,238
2015-12-14 2015-12-10 1.330 2,080,037 +20,000 0.03% 2,766,449
2015-12-11 2015-12-09 1.490 2,060,037 -20,000 0.03% 3,069,455
2015-12-10 2015-12-08 1.560 2,080,037 +520,000 0.03% 3,244,858
2015-12-04 2015-12-02 1.030 1,560,037 -970,089 0.02% 1,606,838
2015-12-03 2015-12-01 0.720 2,530,126 +870,000 0.04% 1,821,691
2015-12-02 2015-11-30 0.660 1,660,126 +200,000 0.02% 1,095,683
2015-11-23 2015-11-19 0.690 1,460,126 +10,000 0.02% 1,007,487
2015-11-12 2015-11-10 0.680 1,450,126 +250,000 0.02% 986,086
2015-10-26 2015-10-22 0.700 1,200,126 +400,000 0.02% 840,088
2015-10-23 2015-10-20 0.690 800,126 +800,000 0.01% 552,087
2015-10-07 2015-10-05 0.610 126 -40,000 0.00% 77
2015-09-25 2015-09-23 1.032 40,126 +10,195 0.00% 41,421
2015-09-22 2015-09-18 0.871 29,931 +29,931 0.00% 26,082
2015-08-14 2015-08-12 1.689 0 -648,950
2015-07-22 2015-07-20 1.689 648,950 -1,491,838 0.01% 1,096,201
2015-07-13 2015-07-09 1.689 2,140,788 +193,939 0.04% 3,616,200
2015-07-06 2015-07-02 2.306 1,946,849 +193,939 0.04% 4,489,200
2015-07-03 2015-06-30 2.360 1,752,910 +82,051 0.04% 4,136,000
2015-07-02 2015-06-29 2.494 1,670,859 +14,918 0.03% 4,166,400
2015-06-30 2015-06-26 2.601 1,655,941 +14,919 0.03% 4,306,801
2015-06-29 2015-06-25 2.440 1,641,022 +14,918 0.03% 4,004,000
2015-06-26 2015-06-24 2.199 1,626,104 +29,837 0.03% 3,575,200
2015-06-02 2015-05-29 1.180 1,596,267 -164,102 0.03% 1,883,200
2015-06-01 2015-05-28 1.233 1,760,369 +22,377 0.04% 2,171,200
2015-05-29 2015-05-27 1.327 1,737,992 +22,378 0.04% 2,306,700
2015-05-28 2015-05-26 1.341 1,715,614 +22,377 0.03% 2,300,000
2015-05-21 2015-05-19 1.421 1,693,237 +1,544,053 0.03% 2,406,201
2015-05-20 2015-05-18 1.528 149,184 +149,184 0.00% 228,000
2015-02-27 2015-02-25 0.938 0 -708,623
2015-01-29 2015-01-27 0.938 708,623 +708,623 0.01% 665,000
2014-12-12 2014-12-10 0.925 0 -44,755
2014-12-11 2014-12-09 0.925 44,755 -29,837 0.00% 41,400
2014-12-09 2014-12-05 0.952 74,592 -96,969 0.00% 71,000
2014-12-02 2014-11-28 0.979 171,561 +14,918 0.00% 167,900
2014-11-28 2014-11-26 0.965 156,643 -22,378 0.00% 151,200
2014-11-27 2014-11-25 0.979 179,021 +89,511 0.00% 175,200
2014-11-25 2014-11-21 0.965 89,510 -14,919 0.00% 86,400
2014-11-18 2014-11-14 1.032 104,429 +67,133 0.00% 107,800
2014-11-14 2014-11-12 1.032 37,296 +37,296 0.00% 38,500
2014-11-11 2014-11-07 0.938 0 -147,701
2014-11-10 2014-11-06 0.952 147,701 -126,806 0.00% 140,589
2014-10-20 2014-10-16 0.925 274,507 +134,265 0.01% 253,928
2014-10-16 2014-10-14 0.965 140,242 +22,378 0.00% 135,369
2014-09-30 2014-09-26 0.818 117,864 -1,060,782 0.00% 96,387
2014-09-29 2014-09-25 0.818 1,178,646 +275,990 0.03% 963,877
2014-09-26 2014-09-24 0.791 902,656 +648,949 0.03% 713,974
2014-09-19 2014-09-17 0.724 253,707 +156,644 0.01% 183,668
2014-08-28 2014-08-26 0.664 97,063 -37,296 0.00% 64,412
2014-08-21 2014-08-19 0.637 134,359 -59,674 0.00% 85,560
2014-08-07 2014-08-05 0.603 194,033 -179,021 0.01% 117,057
2014-08-04 2014-07-31 0.630 373,054 -447,551 0.01% 235,059
2014-08-01 2014-07-30 0.630 820,605 -193,939 0.02% 517,059
2014-07-25 2014-07-23 0.650 1,014,544 +992,072 0.03% 659,661
2014-07-24 2014-07-22 0.644 22,472 +22,378 0.00% 14,461
2014-01-14 2014-01-10 0.536 94 -2,901,626 0.00% 50
2014-01-13 2014-01-09 0.543 2,901,720 -7,608,375 0.09% 1,575,501
2014-01-03 2013-12-31 0.637 10,510,095 +1 0.33% 6,692,810
2013-12-23 2013-12-19 0.657 10,510,094 +4,542,647 0.36% 6,904,161
2013-12-19 2013-12-17 0.543 5,967,447 +5,967,354 0.20% 3,240,051
2013-10-23 2013-10-21 0.489 93 -179,021 0.00% 46
2013-10-21 2013-10-17 0.576 179,114 +29,837 0.01% 103,254
2013-10-17 2013-10-15 0.530 149,277 +149,184 0.01% 79,049
2013-10-07 2013-10-03 0.355 93 -7,459 0.00% 33
2012-12-27 2012-12-20 0.583 7,552 -14,919 0.00% 4,404
2012-12-07 2012-12-05 0.590 22,471 +14,919 0.00% 13,255
2012-09-10 2012-09-06 0.241 7,552 -7,554 0.00% 1,822
2012-08-27 2012-08-23 0.121 15,106 +7,553 0.00% 1,825
2012-08-24 2012-08-22 0.121 7,553 -6,022 0.00% 913
2012-07-04 2012-06-29 0.119 13,575 +169 0.00% 1,620
2011-05-31 2011-05-27 0.279 13,406 -120,657 0.00% 3,740
2011-05-17 2011-05-13 0.279 134,063 +120,440 0.01% 37,397
2011-04-04 2011-03-31 0.396 13,623 +13,623 0.00% 5,400
2010-10-18 2010-10-14 0.719 0 -224,771
2010-10-15 2010-10-13 0.661 224,771 -129,414 0.01% 148,500
2010-10-07 2010-10-05 0.675 354,185 -57,896 0.02% 239,200
2010-10-06 2010-10-04 0.705 412,081 +132,820 0.02% 290,400
2010-10-04 2010-09-29 0.705 279,261 -98,764 0.01% 196,800
2010-09-30 2010-09-28 0.734 378,025 +112,386 0.02% 277,500
2010-09-29 2010-09-27 0.734 265,639 -3,406 0.01% 195,000
2010-09-27 2010-09-22 0.749 269,045 -122,602 0.01% 201,450
2010-09-24 2010-09-21 0.734 391,647 +122,602 0.02% 287,500
2010-09-22 2010-09-20 0.734 269,045 +105,575 0.01% 197,500
2010-09-21 2010-09-17 0.778 163,470 +112,386 0.01% 127,200
2010-09-20 2010-09-16 0.734 51,084 -401,864 0.00% 37,500
2010-09-17 2010-09-15 0.705 452,948 -10,217 0.02% 319,200
2010-09-03 2010-09-01 0.734 463,165 -6,812 0.02% 340,000
2010-08-31 2010-08-27 0.749 469,977 +136,226 0.02% 351,900
2010-08-30 2010-08-26 0.763 333,751 +306,506 0.02% 254,800
2010-08-27 2010-08-25 0.807 27,245 -252,016 0.00% 22,000
2010-08-24 2010-08-20 0.734 279,261 +115,791 0.01% 205,000
2010-08-23 2010-08-19 0.763 163,470 -13,623 0.01% 124,800
2010-08-16 2010-08-12 0.807 177,093 -102,168 0.01% 143,000
2010-08-04 2010-08-02 0.822 279,261 +102,168 0.01% 229,600
2010-08-03 2010-07-30 0.807 177,093 -119,197 0.01% 143,000
2010-07-30 2010-07-28 0.763 296,290 +98,764 0.02% 226,200
2010-07-29 2010-07-27 0.763 197,526 +126,008 0.01% 150,800
2010-07-26 2010-07-22 0.793 71,518 -306,507 0.00% 56,700
2010-07-23 2010-07-21 0.763 378,025 +102,169 0.02% 288,600
2010-07-22 2010-07-20 0.763 275,856 -153,253 0.01% 210,600
2010-07-21 2010-07-19 0.749 429,109 +105,574 0.02% 321,300
2010-07-19 2010-07-15 0.749 323,535 +228,177 0.02% 242,250
2010-07-15 2010-07-13 0.778 95,358 -204,337 0.00% 74,200
2010-07-14 2010-07-12 0.778 299,695 +221,366 0.02% 233,200
2010-07-13 2010-07-09 0.763 78,329 -459,760 0.00% 59,800
2010-07-02 2010-06-29 0.690 538,089 +480,193 0.03% 371,300
2010-06-30 2010-06-28 0.719 57,896 -108,980 0.00% 41,650
2010-06-25 2010-06-23 0.734 166,876 +91,952 0.01% 122,500
2010-06-18 2010-06-15 0.734 74,924 -391,647 0.00% 55,000
2010-05-19 2010-05-17 0.749 466,571 +286,073 0.02% 349,350
2010-05-18 2010-05-14 0.778 180,498 +149,847 0.01% 140,450
2010-05-17 2010-05-13 0.778 30,651 -74,923 0.00% 23,850
2010-05-14 2010-05-12 0.778 105,574 -122,603 0.01% 82,150
2010-05-13 2010-05-11 0.778 228,177 -27,245 0.01% 177,550
2010-05-11 2010-05-07 0.778 255,422 +200,932 0.01% 198,750
2010-05-10 2010-05-06 0.778 54,490 -180,498 0.00% 42,400
2010-05-07 2010-05-05 0.837 234,988 +187,309 0.01% 196,650
2010-04-13 2010-04-09 0.852 47,679 +6,811 0.00% 40,600
2010-04-12 2010-04-08 0.778 40,868 -6,811 0.00% 31,800
2010-04-07 2010-03-31 0.793 47,679 -122,602 0.00% 37,800
2010-04-01 2010-03-30 0.778 170,281 -74,924 0.01% 132,500
2010-03-25 2010-03-23 0.793 245,205 +105,574 0.01% 194,400
2010-03-24 2010-03-22 0.807 139,631 -126,008 0.01% 112,750
2010-03-23 2010-03-19 0.807 265,639 -10,217 0.01% 214,500
2010-03-22 2010-03-18 0.822 275,856 -81,735 0.01% 226,800
2010-03-19 2010-03-17 0.807 357,591 -10,217 0.02% 288,750
2010-03-18 2010-03-16 0.807 367,808 +214,555 0.02% 297,000
2010-03-17 2010-03-15 0.807 153,253 +98,763 0.01% 123,750
2010-03-16 2010-03-12 0.807 54,490 -163,470 0.00% 44,000
2010-03-15 2010-03-11 0.837 217,960 +71,518 0.01% 182,400
2010-03-12 2010-03-10 0.778 146,442 -10,217 0.01% 113,950
2010-03-11 2010-03-09 0.807 156,659 +136,225 0.01% 126,500
2010-03-10 2010-03-08 0.822 20,434 +20,434 0.00% 16,800
2009-06-05 2009-06-03 0.954 0 -80,777
2009-06-03 2009-06-01 0.997 80,777 +80,777 0.01% 80,500
2007-11-29 2007-11-27 2.292 0 -105,362
2007-11-28 2007-11-26 2.463 105,362 -105,361 0.01% 259,501
2007-11-23 2007-11-21 2.491 210,723 +210,723 0.02% 525,000
2007-06-26 2007-06-22 3.104 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top