History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-10-13 | 2025-10-09 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-10-10 | 2025-10-08 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-10-09 | 2025-10-06 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2025-10-08 | 2025-10-03 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-10-06 | 2025-10-02 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-10-03 | 2025-09-30 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-10-02 | 2025-09-29 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-09-30 | 2025-09-26 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-09-29 | 2025-09-25 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-09-26 | 2025-09-24 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-09-25 | 2025-09-23 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-09-24 | 2025-09-22 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-09-23 | 2025-09-19 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-09-22 | 2025-09-18 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-09-19 | 2025-09-17 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-09-18 | 2025-09-16 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-09-17 | 2025-09-15 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-09-15 | 2025-09-11 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-09-12 | 2025-09-10 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-09-11 | 2025-09-09 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-09-10 | 2025-09-08 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-09-09 | 2025-09-05 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2025-09-08 | 2025-09-04 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-09-05 | 2025-09-03 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2025-09-04 | 2025-09-02 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-09-03 | 2025-09-01 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-09-02 | 2025-08-29 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-09-01 | 2025-08-28 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-08-29 | 2025-08-27 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-08-28 | 2025-08-26 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-08-27 | 2025-08-25 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-08-26 | 2025-08-22 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-08-25 | 2025-08-21 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-08-22 | 2025-08-20 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-08-21 | 2025-08-19 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-08-20 | 2025-08-18 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-08-19 | 2025-08-15 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-08-18 | 2025-08-14 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-08-15 | 2025-08-13 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-08-14 | 2025-08-12 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-08-13 | 2025-08-11 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-08-12 | 2025-08-08 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-08-11 | 2025-08-07 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-08 | 2025-08-06 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-08-07 | 2025-08-05 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-08-06 | 2025-08-04 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-08-04 | 2025-07-31 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-08-01 | 2025-07-30 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-07-31 | 2025-07-29 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-07-30 | 2025-07-28 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-07-29 | 2025-07-25 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2025-07-28 | 2025-07-24 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-25 | 2025-07-23 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-24 | 2025-07-22 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-07-23 | 2025-07-21 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2025-07-22 | 2025-07-18 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2025-07-18 | 2025-07-16 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2025-07-17 | 2025-07-15 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2025-07-16 | 2025-07-14 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2025-07-14 | 2025-07-10 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2025-07-10 | 2025-07-08 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2025-07-08 | 2025-07-04 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2025-07-07 | 2025-07-03 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2025-07-04 | 2025-07-02 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2025-07-03 | 2025-06-30 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2025-07-02 | 2025-06-27 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-30 | 2025-06-26 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2025-06-27 | 2025-06-25 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2025-06-26 | 2025-06-24 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.038 | 70,000 | +0 | 0.00% | 2,660 |
| 2025-06-24 | 2025-06-20 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2025-06-23 | 2025-06-19 | 0.037 | 70,000 | +0 | 0.00% | 2,590 |
| 2025-06-20 | 2025-06-18 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2025-06-18 | 2025-06-16 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2025-06-17 | 2025-06-13 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2025-06-16 | 2025-06-12 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2025-06-13 | 2025-06-11 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2025-06-12 | 2025-06-10 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2025-06-11 | 2025-06-09 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2025-06-10 | 2025-06-06 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2025-06-09 | 2025-06-05 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2025-06-06 | 2025-06-04 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2025-06-05 | 2025-06-03 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2025-06-04 | 2025-06-02 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2025-06-03 | 2025-05-30 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2025-06-02 | 2025-05-29 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2025-05-30 | 2025-05-28 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2025-05-29 | 2025-05-27 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2025-05-28 | 2025-05-26 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2025-05-27 | 2025-05-23 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2025-05-26 | 2025-05-22 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2025-05-23 | 2025-05-21 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-05-22 | 2025-05-20 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2025-05-20 | 2025-05-16 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2025-05-19 | 2025-05-15 | 0.039 | 70,000 | +0 | 0.00% | 2,730 |
| 2025-05-16 | 2025-05-14 | 0.040 | 70,000 | +0 | 0.00% | 2,800 |
| 2025-05-15 | 2025-05-13 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2025-05-14 | 2025-05-12 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2025-05-13 | 2025-05-09 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2025-05-12 | 2025-05-08 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2025-05-09 | 2025-05-07 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2025-05-08 | 2025-05-06 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-05-07 | 2025-05-02 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2025-05-02 | 2025-04-29 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2025-04-30 | 2025-04-28 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-04-29 | 2025-04-25 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-04-28 | 2025-04-24 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-04-25 | 2025-04-23 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-04-24 | 2025-04-22 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-04-22 | 2025-04-16 | 0.045 | 70,000 | +0 | 0.00% | 3,150 |
| 2025-04-17 | 2025-04-15 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-04-16 | 2025-04-14 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-04-15 | 2025-04-11 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-04-14 | 2025-04-10 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-04-11 | 2025-04-09 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-04-10 | 2025-04-08 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2025-04-09 | 2025-04-07 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-04-08 | 2025-04-03 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-04-07 | 2025-04-02 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2025-04-03 | 2025-04-01 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-04-02 | 2025-03-31 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-04-01 | 2025-03-28 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-03-31 | 2025-03-27 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-03-28 | 2025-03-26 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-03-27 | 2025-03-25 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-03-26 | 2025-03-24 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-03-25 | 2025-03-21 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-03-24 | 2025-03-20 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-03-21 | 2025-03-19 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-03-20 | 2025-03-18 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2025-03-19 | 2025-03-17 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2025-03-18 | 2025-03-14 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-03-17 | 2025-03-13 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-03-14 | 2025-03-12 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2025-03-13 | 2025-03-11 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-03-12 | 2025-03-10 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-03-11 | 2025-03-07 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-03-10 | 2025-03-06 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-03-07 | 2025-03-05 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-03-06 | 2025-03-04 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-03-05 | 2025-03-03 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2025-03-04 | 2025-02-28 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2025-03-03 | 2025-02-27 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-02-28 | 2025-02-26 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-02-27 | 2025-02-25 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-02-26 | 2025-02-24 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-02-25 | 2025-02-21 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-02-24 | 2025-02-20 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-02-21 | 2025-02-19 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2025-02-20 | 2025-02-18 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-02-19 | 2025-02-17 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-02-18 | 2025-02-14 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2025-02-17 | 2025-02-13 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-02-14 | 2025-02-12 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-02-13 | 2025-02-11 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2025-02-12 | 2025-02-10 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-02-11 | 2025-02-07 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2025-02-10 | 2025-02-06 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-02-07 | 2025-02-05 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2025-02-06 | 2025-02-04 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-02-05 | 2025-02-03 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-02-04 | 2025-01-28 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-02-03 | 2025-01-24 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2025-01-27 | 2025-01-23 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-01-24 | 2025-01-22 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-01-23 | 2025-01-21 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-01-22 | 2025-01-20 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-01-21 | 2025-01-17 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-01-20 | 2025-01-16 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-01-17 | 2025-01-15 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-01-16 | 2025-01-14 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-01-15 | 2025-01-13 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-01-14 | 2025-01-10 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-01-13 | 2025-01-09 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-01-10 | 2025-01-08 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-01-08 | 2025-01-06 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-01-07 | 2025-01-03 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-01-06 | 2025-01-02 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-01-03 | 2024-12-31 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-01-02 | 2024-12-27 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-12-30 | 2024-12-24 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-12-27 | 2024-12-20 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-12-23 | 2024-12-19 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-12-19 | 2024-12-17 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-12-18 | 2024-12-16 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-12-17 | 2024-12-13 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-12-16 | 2024-12-12 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-12-11 | 2024-12-09 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-12-10 | 2024-12-06 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-12-05 | 2024-12-03 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-12-04 | 2024-12-02 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-12-03 | 2024-11-29 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-12-02 | 2024-11-28 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-11-29 | 2024-11-27 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-11-28 | 2024-11-26 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-11-27 | 2024-11-25 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-11-26 | 2024-11-22 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-11-25 | 2024-11-21 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-11-22 | 2024-11-20 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-11-21 | 2024-11-19 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-11-20 | 2024-11-18 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-11-19 | 2024-11-15 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-11-14 | 2024-11-12 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-11-13 | 2024-11-11 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-11-12 | 2024-11-08 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-11-11 | 2024-11-07 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-11-08 | 2024-11-06 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-11-07 | 2024-11-05 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-11-06 | 2024-11-04 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-11-05 | 2024-11-01 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-11-04 | 2024-10-31 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-11-01 | 2024-10-30 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-10-31 | 2024-10-29 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-10-30 | 2024-10-28 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-10-29 | 2024-10-25 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-10-28 | 2024-10-24 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-10-25 | 2024-10-23 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-10-24 | 2024-10-22 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-10-23 | 2024-10-21 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-10-22 | 2024-10-18 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-10-21 | 2024-10-17 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-10-18 | 2024-10-16 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-10-17 | 2024-10-15 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-10-16 | 2024-10-14 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-10-15 | 2024-10-10 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-10-14 | 2024-10-09 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-10-10 | 2024-10-08 | 0.090 | 70,000 | +20,000 | 0.00% | 6,300 |
| 2023-11-07 | 2023-11-03 | 0.116 | 50,000 | +20,000 | 0.00% | 5,800 |
| 2023-07-11 | 2023-07-07 | 0.131 | 30,000 | -50,000 | 0.00% | 3,930 |
| 2023-07-10 | 2023-07-06 | 0.128 | 80,000 | +50,000 | 0.00% | 10,240 |
| 2023-02-23 | 2023-02-21 | 0.138 | 30,000 | -110,000 | 0.00% | 4,140 |
| 2023-02-22 | 2023-02-20 | 0.139 | 140,000 | -30,000 | 0.00% | 19,460 |
| 2023-01-12 | 2023-01-10 | 0.153 | 170,000 | +20,000 | 0.00% | 26,010 |
| 2022-12-19 | 2022-12-15 | 0.149 | 150,000 | +140,000 | 0.00% | 22,350 |
| 2022-11-18 | 2022-11-16 | 0.150 | 10,000 | -10,000 | 0.00% | 1,500 |
| 2022-11-17 | 2022-11-15 | 0.162 | 20,000 | +10,000 | 0.00% | 3,240 |
| 2022-09-09 | 2022-09-07 | 0.200 | 10,000 | -10,000 | 0.00% | 2,000 |
| 2022-09-01 | 2022-08-30 | 0.219 | 20,000 | +10,000 | 0.00% | 4,380 |
| 2022-08-26 | 2022-08-24 | 0.188 | 10,000 | -40,000 | 0.00% | 1,880 |
| 2022-08-25 | 2022-08-23 | 0.196 | 50,000 | +40,000 | 0.00% | 9,800 |
| 2022-08-16 | 2022-08-12 | 0.215 | 10,000 | +10,000 | 0.00% | 2,150 |
| 2017-10-25 | 2017-10-23 | 0.450 | 0 | -600,000 | ||
| 2017-10-24 | 2017-10-20 | 0.435 | 600,000 | +320,000 | 0.00% | 261,000 |
| 2017-10-12 | 2017-10-10 | 0.510 | 280,000 | +280,000 | 0.00% | 142,800 |
| 2017-02-14 | 2017-02-10 | 0.475 | 0 | -40,000 | ||
| 2017-01-17 | 2017-01-13 | 0.455 | 40,000 | +40,000 | 0.00% | 18,200 |
| 2016-12-22 | 2016-12-20 | 0.465 | 0 | -5,000 | ||
| 2015-09-25 | 2015-09-23 | 1.032 | 5,000 | +1,270 | 0.00% | 5,161 |
| 2015-06-30 | 2015-06-26 | 2.601 | 3,730 | -14,918 | 0.00% | 9,701 |
| 2015-06-29 | 2015-06-25 | 2.440 | 18,648 | +14,918 | 0.00% | 45,500 |
| 2013-05-27 | 2013-05-23 | 0.456 | 3,730 | -1,864 | 0.00% | 1,700 |
| 2012-09-10 | 2012-09-06 | 0.241 | 5,594 | -5,595 | 0.00% | 1,350 |
| 2012-08-27 | 2012-08-23 | 0.121 | 11,189 | +5,595 | 0.00% | 1,352 |
| 2012-08-24 | 2012-08-22 | 0.121 | 5,594 | -4,461 | 0.00% | 676 |
| 2011-05-31 | 2011-05-27 | 0.279 | 10,055 | -90,492 | 0.00% | 2,805 |
| 2011-05-17 | 2011-05-13 | 0.279 | 100,547 | +90,330 | 0.01% | 28,048 |
| 2011-05-12 | 2011-05-09 | 0.294 | 10,217 | -6,811 | 0.00% | 3,000 |
| 2009-11-16 | 2009-11-12 | 0.797 | 17,028 | -532 | 0.00% | 13,576 |
| 2008-02-21 | 2008-02-19 | 2.235 | 17,560 | +7,024 | 0.00% | 39,249 |
| 2007-12-21 | 2007-12-19 | 2.235 | 10,536 | -14,048 | 0.00% | 23,550 |
| 2007-11-15 | 2007-11-13 | 1.780 | 24,584 | -4,355 | 0.00% | 43,749 |
| 2007-09-07 | 2007-09-05 | 2.449 | 28,939 | -14,049 | 0.00% | 70,863 |
| 2007-09-06 | 2007-09-04 | 2.463 | 42,988 | -7,024 | 0.00% | 105,877 |
| 2007-09-05 | 2007-09-03 | 2.520 | 50,012 | -3,512 | 0.00% | 126,025 |
| 2007-08-15 | 2007-08-13 | 2.605 | 53,524 | +14,049 | 0.01% | 139,447 |
| 2007-08-14 | 2007-08-10 | 2.463 | 39,475 | +7,024 | 0.00% | 97,225 |
| 2007-08-08 | 2007-08-06 | 2.591 | 32,451 | -7,024 | 0.00% | 84,083 |
| 2007-08-01 | 2007-07-30 | 3.004 | 39,475 | +10,536 | 0.00% | 118,581 |
| 2007-07-11 | 2007-07-09 | 2.933 | 28,939 | +14,048 | 0.00% | 84,871 |
| 2007-06-26 | 2007-06-22 | 3.104 | 14,891 | 0.00% | 46,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy