History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 5,560,000 | +0 | 0.04% | 300,240 |
| 2025-10-13 | 2025-10-09 | 0.057 | 5,560,000 | +0 | 0.04% | 316,920 |
| 2025-10-10 | 2025-10-08 | 0.059 | 5,560,000 | +0 | 0.04% | 328,040 |
| 2025-10-09 | 2025-10-06 | 0.063 | 5,560,000 | +0 | 0.04% | 350,280 |
| 2025-10-08 | 2025-10-03 | 0.058 | 5,560,000 | +0 | 0.04% | 322,480 |
| 2025-10-06 | 2025-10-02 | 0.056 | 5,560,000 | +0 | 0.04% | 311,360 |
| 2025-10-03 | 2025-09-30 | 0.058 | 5,560,000 | +0 | 0.04% | 322,480 |
| 2025-10-02 | 2025-09-29 | 0.058 | 5,560,000 | +0 | 0.04% | 322,480 |
| 2025-09-30 | 2025-09-26 | 0.058 | 5,560,000 | +0 | 0.04% | 322,480 |
| 2025-09-29 | 2025-09-25 | 0.058 | 5,560,000 | +0 | 0.04% | 322,480 |
| 2025-09-26 | 2025-09-24 | 0.059 | 5,560,000 | +0 | 0.04% | 328,040 |
| 2025-09-25 | 2025-09-23 | 0.062 | 5,560,000 | +0 | 0.04% | 344,720 |
| 2025-09-24 | 2025-09-22 | 0.065 | 5,560,000 | +0 | 0.04% | 361,400 |
| 2025-09-23 | 2025-09-19 | 0.057 | 5,560,000 | +0 | 0.04% | 316,920 |
| 2025-09-22 | 2025-09-18 | 0.058 | 5,560,000 | +0 | 0.04% | 322,480 |
| 2025-09-19 | 2025-09-17 | 0.059 | 5,560,000 | +0 | 0.04% | 328,040 |
| 2025-09-18 | 2025-09-16 | 0.059 | 5,560,000 | +0 | 0.04% | 328,040 |
| 2025-09-17 | 2025-09-15 | 0.064 | 5,560,000 | +0 | 0.04% | 355,840 |
| 2025-09-16 | 2025-09-12 | 0.064 | 5,560,000 | +0 | 0.04% | 355,840 |
| 2025-09-15 | 2025-09-11 | 0.066 | 5,560,000 | +0 | 0.04% | 366,960 |
| 2025-09-12 | 2025-09-10 | 0.065 | 5,560,000 | +0 | 0.04% | 361,400 |
| 2025-09-11 | 2025-09-09 | 0.067 | 5,560,000 | +0 | 0.04% | 372,520 |
| 2025-09-10 | 2025-09-08 | 0.065 | 5,560,000 | +0 | 0.04% | 361,400 |
| 2025-09-09 | 2025-09-05 | 0.063 | 5,560,000 | +0 | 0.04% | 350,280 |
| 2025-09-08 | 2025-09-04 | 0.062 | 5,560,000 | +0 | 0.04% | 344,720 |
| 2025-09-05 | 2025-09-03 | 0.063 | 5,560,000 | +0 | 0.04% | 350,280 |
| 2025-09-04 | 2025-09-02 | 0.058 | 5,560,000 | +0 | 0.04% | 322,480 |
| 2025-09-03 | 2025-09-01 | 0.062 | 5,560,000 | +0 | 0.04% | 344,720 |
| 2025-09-02 | 2025-08-29 | 0.058 | 5,560,000 | +0 | 0.04% | 322,480 |
| 2025-09-01 | 2025-08-28 | 0.061 | 5,560,000 | +0 | 0.04% | 339,160 |
| 2025-08-29 | 2025-08-27 | 0.065 | 5,560,000 | +0 | 0.04% | 361,400 |
| 2025-08-28 | 2025-08-26 | 0.068 | 5,560,000 | +0 | 0.04% | 378,080 |
| 2025-08-27 | 2025-08-25 | 0.070 | 5,560,000 | +0 | 0.04% | 389,200 |
| 2025-08-26 | 2025-08-22 | 0.067 | 5,560,000 | +0 | 0.04% | 372,520 |
| 2025-08-25 | 2025-08-21 | 0.069 | 5,560,000 | +0 | 0.04% | 383,640 |
| 2025-08-22 | 2025-08-20 | 0.067 | 5,560,000 | +0 | 0.04% | 372,520 |
| 2025-08-21 | 2025-08-19 | 0.067 | 5,560,000 | +0 | 0.04% | 372,520 |
| 2025-08-20 | 2025-08-18 | 0.065 | 5,560,000 | +0 | 0.04% | 361,400 |
| 2025-08-19 | 2025-08-15 | 0.075 | 5,560,000 | +0 | 0.04% | 417,000 |
| 2025-08-18 | 2025-08-14 | 0.073 | 5,560,000 | +0 | 0.04% | 405,880 |
| 2025-08-15 | 2025-08-13 | 0.077 | 5,560,000 | +0 | 0.04% | 428,120 |
| 2025-08-14 | 2025-08-12 | 0.067 | 5,560,000 | +0 | 0.04% | 372,520 |
| 2025-08-13 | 2025-08-11 | 0.067 | 5,560,000 | +0 | 0.04% | 372,520 |
| 2025-08-12 | 2025-08-08 | 0.067 | 5,560,000 | +0 | 0.04% | 372,520 |
| 2025-08-11 | 2025-08-07 | 0.071 | 5,560,000 | +0 | 0.04% | 394,760 |
| 2025-08-08 | 2025-08-06 | 0.069 | 5,560,000 | +0 | 0.04% | 383,640 |
| 2025-08-07 | 2025-08-05 | 0.078 | 5,560,000 | +0 | 0.04% | 433,680 |
| 2025-08-06 | 2025-08-04 | 0.088 | 5,560,000 | +0 | 0.04% | 489,280 |
| 2025-08-05 | 2025-08-01 | 0.076 | 5,560,000 | +0 | 0.04% | 422,560 |
| 2025-08-04 | 2025-07-31 | 0.075 | 5,560,000 | +0 | 0.04% | 417,000 |
| 2025-08-01 | 2025-07-30 | 0.065 | 5,560,000 | +0 | 0.04% | 361,400 |
| 2025-07-31 | 2025-07-29 | 0.065 | 5,560,000 | +0 | 0.04% | 361,400 |
| 2025-07-30 | 2025-07-28 | 0.049 | 5,560,000 | +0 | 0.04% | 272,440 |
| 2025-07-29 | 2025-07-25 | 0.046 | 5,560,000 | +0 | 0.04% | 255,760 |
| 2025-07-28 | 2025-07-24 | 0.051 | 5,560,000 | +0 | 0.04% | 283,560 |
| 2025-07-25 | 2025-07-23 | 0.038 | 5,560,000 | +0 | 0.04% | 211,280 |
| 2025-07-24 | 2025-07-22 | 0.038 | 5,560,000 | +0 | 0.04% | 211,280 |
| 2025-07-23 | 2025-07-21 | 0.037 | 5,560,000 | +0 | 0.04% | 205,720 |
| 2025-07-22 | 2025-07-18 | 0.036 | 5,560,000 | +0 | 0.04% | 200,160 |
| 2025-07-21 | 2025-07-17 | 0.037 | 5,560,000 | +0 | 0.04% | 205,720 |
| 2025-07-18 | 2025-07-16 | 0.037 | 5,560,000 | +0 | 0.04% | 205,720 |
| 2025-07-17 | 2025-07-15 | 0.037 | 5,560,000 | +0 | 0.04% | 205,720 |
| 2025-07-16 | 2025-07-14 | 0.036 | 5,560,000 | +0 | 0.04% | 200,160 |
| 2025-07-15 | 2025-07-11 | 0.035 | 5,560,000 | +0 | 0.04% | 194,600 |
| 2025-07-14 | 2025-07-10 | 0.036 | 5,560,000 | +0 | 0.04% | 200,160 |
| 2025-07-11 | 2025-07-09 | 0.039 | 5,560,000 | +0 | 0.04% | 216,840 |
| 2025-07-10 | 2025-07-08 | 0.036 | 5,560,000 | +0 | 0.04% | 200,160 |
| 2025-07-09 | 2025-07-07 | 0.035 | 5,560,000 | +0 | 0.04% | 194,600 |
| 2025-07-08 | 2025-07-04 | 0.034 | 5,560,000 | +0 | 0.04% | 189,040 |
| 2025-07-07 | 2025-07-03 | 0.035 | 5,560,000 | +0 | 0.04% | 194,600 |
| 2025-07-04 | 2025-07-02 | 0.035 | 5,560,000 | +0 | 0.04% | 194,600 |
| 2025-07-03 | 2025-06-30 | 0.036 | 5,560,000 | +0 | 0.04% | 200,160 |
| 2025-07-02 | 2025-06-27 | 0.038 | 5,560,000 | +0 | 0.04% | 211,280 |
| 2025-06-30 | 2025-06-26 | 0.039 | 5,560,000 | +0 | 0.04% | 216,840 |
| 2025-06-27 | 2025-06-25 | 0.041 | 5,560,000 | +0 | 0.04% | 227,960 |
| 2025-06-26 | 2025-06-24 | 0.040 | 5,560,000 | +0 | 0.04% | 222,400 |
| 2025-06-25 | 2025-06-23 | 0.038 | 5,560,000 | +0 | 0.04% | 211,280 |
| 2025-06-24 | 2025-06-20 | 0.039 | 5,560,000 | +0 | 0.04% | 216,840 |
| 2025-06-23 | 2025-06-19 | 0.037 | 5,560,000 | +0 | 0.04% | 205,720 |
| 2025-06-20 | 2025-06-18 | 0.040 | 5,560,000 | +0 | 0.04% | 222,400 |
| 2025-06-19 | 2025-06-17 | 0.042 | 5,560,000 | +0 | 0.04% | 233,520 |
| 2025-06-18 | 2025-06-16 | 0.043 | 5,560,000 | +0 | 0.04% | 239,080 |
| 2025-06-17 | 2025-06-13 | 0.041 | 5,560,000 | +0 | 0.04% | 227,960 |
| 2025-06-16 | 2025-06-12 | 0.042 | 5,560,000 | +0 | 0.04% | 233,520 |
| 2025-06-13 | 2025-06-11 | 0.041 | 5,560,000 | +0 | 0.04% | 227,960 |
| 2025-06-12 | 2025-06-10 | 0.041 | 5,560,000 | +0 | 0.04% | 227,960 |
| 2025-06-11 | 2025-06-09 | 0.039 | 5,560,000 | +0 | 0.04% | 216,840 |
| 2025-06-10 | 2025-06-06 | 0.041 | 5,560,000 | +0 | 0.04% | 227,960 |
| 2025-06-09 | 2025-06-05 | 0.041 | 5,560,000 | +0 | 0.04% | 227,960 |
| 2025-06-06 | 2025-06-04 | 0.041 | 5,560,000 | +0 | 0.04% | 227,960 |
| 2025-06-05 | 2025-06-03 | 0.041 | 5,560,000 | +0 | 0.04% | 227,960 |
| 2025-06-04 | 2025-06-02 | 0.040 | 5,560,000 | +0 | 0.04% | 222,400 |
| 2025-06-03 | 2025-05-30 | 0.043 | 5,560,000 | +0 | 0.04% | 239,080 |
| 2025-06-02 | 2025-05-29 | 0.042 | 5,560,000 | +0 | 0.04% | 233,520 |
| 2025-05-30 | 2025-05-28 | 0.041 | 5,560,000 | +0 | 0.04% | 227,960 |
| 2025-05-29 | 2025-05-27 | 0.042 | 5,560,000 | +0 | 0.04% | 233,520 |
| 2025-05-28 | 2025-05-26 | 0.041 | 5,560,000 | +0 | 0.04% | 227,960 |
| 2025-05-27 | 2025-05-23 | 0.043 | 5,560,000 | +0 | 0.04% | 239,080 |
| 2025-05-26 | 2025-05-22 | 0.042 | 5,560,000 | +0 | 0.04% | 233,520 |
| 2025-05-23 | 2025-05-21 | 0.047 | 5,560,000 | +0 | 0.04% | 261,320 |
| 2025-05-22 | 2025-05-20 | 0.048 | 5,560,000 | +0 | 0.04% | 266,880 |
| 2025-05-21 | 2025-05-19 | 0.043 | 5,560,000 | +0 | 0.04% | 239,080 |
| 2025-05-20 | 2025-05-16 | 0.041 | 5,560,000 | +0 | 0.04% | 227,960 |
| 2025-05-19 | 2025-05-15 | 0.039 | 5,560,000 | +0 | 0.04% | 216,840 |
| 2025-05-16 | 2025-05-14 | 0.040 | 5,560,000 | +0 | 0.04% | 222,400 |
| 2025-05-15 | 2025-05-13 | 0.042 | 5,560,000 | +0 | 0.04% | 233,520 |
| 2025-05-14 | 2025-05-12 | 0.042 | 5,560,000 | +0 | 0.04% | 233,520 |
| 2025-05-13 | 2025-05-09 | 0.042 | 5,560,000 | +0 | 0.04% | 233,520 |
| 2025-05-12 | 2025-05-08 | 0.043 | 5,560,000 | +0 | 0.04% | 239,080 |
| 2025-05-09 | 2025-05-07 | 0.044 | 5,560,000 | +0 | 0.04% | 244,640 |
| 2025-05-08 | 2025-05-06 | 0.047 | 5,560,000 | +0 | 0.04% | 261,320 |
| 2025-05-07 | 2025-05-02 | 0.048 | 5,560,000 | +0 | 0.04% | 266,880 |
| 2025-05-06 | 2025-04-30 | 0.045 | 5,560,000 | +0 | 0.04% | 250,200 |
| 2025-05-02 | 2025-04-29 | 0.046 | 5,560,000 | +0 | 0.04% | 255,760 |
| 2025-04-30 | 2025-04-28 | 0.048 | 5,560,000 | +0 | 0.04% | 266,880 |
| 2025-04-29 | 2025-04-25 | 0.047 | 5,560,000 | +0 | 0.04% | 261,320 |
| 2025-04-28 | 2025-04-24 | 0.049 | 5,560,000 | +0 | 0.04% | 272,440 |
| 2025-04-25 | 2025-04-23 | 0.049 | 5,560,000 | +0 | 0.04% | 272,440 |
| 2025-04-24 | 2025-04-22 | 0.048 | 5,560,000 | +0 | 0.04% | 266,880 |
| 2025-04-23 | 2025-04-17 | 0.047 | 5,560,000 | +0 | 0.04% | 261,320 |
| 2025-04-22 | 2025-04-16 | 0.045 | 5,560,000 | +0 | 0.04% | 250,200 |
| 2025-04-17 | 2025-04-15 | 0.047 | 5,560,000 | +0 | 0.04% | 261,320 |
| 2025-04-16 | 2025-04-14 | 0.049 | 5,560,000 | +0 | 0.04% | 272,440 |
| 2025-04-15 | 2025-04-11 | 0.047 | 5,560,000 | +0 | 0.04% | 261,320 |
| 2025-04-14 | 2025-04-10 | 0.048 | 5,560,000 | +0 | 0.04% | 266,880 |
| 2025-04-11 | 2025-04-09 | 0.047 | 5,560,000 | +0 | 0.04% | 261,320 |
| 2025-04-10 | 2025-04-08 | 0.046 | 5,560,000 | +0 | 0.04% | 255,760 |
| 2025-04-09 | 2025-04-07 | 0.049 | 5,560,000 | +0 | 0.04% | 272,440 |
| 2025-04-08 | 2025-04-03 | 0.055 | 5,560,000 | +0 | 0.04% | 305,800 |
| 2025-04-07 | 2025-04-02 | 0.053 | 5,560,000 | +0 | 0.04% | 294,680 |
| 2025-04-03 | 2025-04-01 | 0.051 | 5,560,000 | +0 | 0.04% | 283,560 |
| 2025-04-02 | 2025-03-31 | 0.049 | 5,560,000 | +0 | 0.04% | 272,440 |
| 2025-04-01 | 2025-03-28 | 0.052 | 5,560,000 | +0 | 0.04% | 289,120 |
| 2025-03-31 | 2025-03-27 | 0.050 | 5,560,000 | +0 | 0.04% | 278,000 |
| 2025-03-28 | 2025-03-26 | 0.049 | 5,560,000 | +0 | 0.04% | 272,440 |
| 2025-03-27 | 2025-03-25 | 0.051 | 5,560,000 | +1,000,000 | 0.04% | 283,560 |
| 2023-12-07 | 2023-12-05 | 0.106 | 4,560,000 | +150,000 | 0.03% | 483,360 |
| 2023-12-06 | 2023-12-04 | 0.112 | 4,410,000 | +150,000 | 0.03% | 493,920 |
| 2023-12-04 | 2023-11-30 | 0.109 | 4,260,000 | +280,000 | 0.03% | 464,340 |
| 2023-12-01 | 2023-11-29 | 0.109 | 3,980,000 | +130,000 | 0.03% | 433,820 |
| 2023-11-30 | 2023-11-28 | 0.112 | 3,850,000 | +590,000 | 0.03% | 431,200 |
| 2023-06-20 | 2023-06-16 | 0.145 | 3,260,000 | +1,000,000 | 0.02% | 472,700 |
| 2023-06-09 | 2023-06-07 | 0.119 | 2,260,000 | +400,000 | 0.02% | 268,940 |
| 2023-05-10 | 2023-05-08 | 0.126 | 1,860,000 | +100,000 | 0.01% | 234,360 |
| 2023-05-04 | 2023-05-02 | 0.127 | 1,760,000 | +100,000 | 0.01% | 223,520 |
| 2023-03-06 | 2023-03-02 | 0.137 | 1,660,000 | +100,000 | 0.01% | 227,420 |
| 2023-01-10 | 2023-01-06 | 0.146 | 1,560,000 | +60,000 | 0.01% | 227,760 |
| 2022-12-19 | 2022-12-15 | 0.149 | 1,500,000 | +230,000 | 0.01% | 223,500 |
| 2022-10-03 | 2022-09-29 | 0.157 | 1,270,000 | -60,000 | 0.01% | 199,390 |
| 2022-09-02 | 2022-08-31 | 0.215 | 1,330,000 | +100,000 | 0.01% | 285,950 |
| 2022-06-20 | 2022-06-16 | 0.180 | 1,230,000 | -80,000 | 0.01% | 221,400 |
| 2022-06-15 | 2022-06-13 | 0.177 | 1,310,000 | -200,000 | 0.01% | 231,870 |
| 2022-06-14 | 2022-06-10 | 0.175 | 1,510,000 | +200,000 | 0.01% | 264,250 |
| 2022-05-23 | 2022-05-19 | 0.148 | 1,310,000 | +150,000 | 0.01% | 193,880 |
| 2022-03-11 | 2022-03-09 | 0.171 | 1,160,000 | +100,000 | 0.01% | 198,360 |
| 2022-02-07 | 2022-01-31 | 0.182 | 1,060,000 | -20,625 | 0.01% | 192,920 |
| 2021-12-16 | 2021-12-14 | 0.233 | 1,080,625 | -50,000 | 0.01% | 251,786 |
| 2021-12-02 | 2021-11-30 | 0.242 | 1,130,625 | +900,000 | 0.01% | 273,611 |
| 2021-11-30 | 2021-11-26 | 0.245 | 230,625 | +50,000 | 0.00% | 56,503 |
| 2021-05-03 | 2021-04-29 | 0.475 | 180,625 | -30,000 | 0.00% | 85,797 |
| 2021-04-30 | 2021-04-28 | 0.470 | 210,625 | +30,000 | 0.00% | 98,994 |
| 2021-04-07 | 2021-03-31 | 0.530 | 180,625 | -10,000 | 0.00% | 95,731 |
| 2021-03-12 | 2021-03-10 | 0.500 | 190,625 | +10,000 | 0.00% | 95,312 |
| 2021-03-10 | 2021-03-08 | 0.440 | 180,625 | -100,000 | 0.00% | 79,475 |
| 2021-03-09 | 2021-03-05 | 0.510 | 280,625 | +100,000 | 0.00% | 143,119 |
| 2021-03-08 | 2021-03-04 | 0.510 | 180,625 | -70,000 | 0.00% | 92,119 |
| 2021-03-04 | 2021-03-02 | 0.520 | 250,625 | -490,000 | 0.00% | 130,325 |
| 2021-03-03 | 2021-03-01 | 0.600 | 740,625 | -10,000 | 0.01% | 444,375 |
| 2021-03-02 | 2021-02-26 | 0.590 | 750,625 | +10,000 | 0.01% | 442,869 |
| 2021-02-26 | 2021-02-24 | 0.600 | 740,625 | -300,000 | 0.01% | 444,375 |
| 2021-02-25 | 2021-02-23 | 0.630 | 1,040,625 | -200,000 | 0.01% | 655,594 |
| 2021-02-24 | 2021-02-22 | 0.360 | 1,240,625 | +60,000 | 0.01% | 446,625 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,180,625 | -700,000 | 0.01% | 613,925 |
| 2021-02-18 | 2021-02-16 | 0.475 | 1,880,625 | +300,000 | 0.01% | 893,297 |
| 2021-02-17 | 2021-02-11 | 0.250 | 1,580,625 | -10,000 | 0.01% | 395,156 |
| 2021-02-16 | 2021-02-09 | 0.240 | 1,590,625 | -200,000 | 0.01% | 381,750 |
| 2021-02-10 | 2021-02-08 | 0.230 | 1,790,625 | +10,000 | 0.01% | 411,844 |
| 2021-02-09 | 2021-02-05 | 0.185 | 1,780,625 | -3,500,000 | 0.01% | 329,416 |
| 2021-02-03 | 2021-02-01 | 0.151 | 5,280,625 | +130,000 | 0.04% | 797,374 |
| 2021-01-28 | 2021-01-26 | 0.165 | 5,150,625 | +100,000 | 0.04% | 849,853 |
| 2021-01-07 | 2021-01-05 | 0.192 | 5,050,625 | +570,000 | 0.04% | 969,720 |
| 2020-12-30 | 2020-12-28 | 0.197 | 4,480,625 | -150,000 | 0.03% | 882,683 |
| 2020-12-22 | 2020-12-18 | 0.197 | 4,630,625 | +150,000 | 0.03% | 912,233 |
| 2020-12-11 | 2020-12-09 | 0.224 | 4,480,625 | -500,000 | 0.03% | 1,003,660 |
| 2020-11-18 | 2020-11-16 | 0.169 | 4,980,625 | +3,500,000 | 0.04% | 841,726 |
| 2020-11-03 | 2020-10-30 | 0.142 | 1,480,625 | -500,000 | 0.01% | 210,249 |
| 2020-10-27 | 2020-10-22 | 0.146 | 1,980,625 | -500,000 | 0.01% | 289,171 |
| 2020-10-23 | 2020-10-21 | 0.151 | 2,480,625 | -600,000 | 0.02% | 374,574 |
| 2020-10-22 | 2020-10-20 | 0.156 | 3,080,625 | -100,000 | 0.02% | 480,578 |
| 2020-10-21 | 2020-10-19 | 0.140 | 3,180,625 | +1,700,000 | 0.02% | 445,288 |
| 2020-08-13 | 2020-08-11 | 0.128 | 1,480,625 | -100,000 | 0.01% | 189,520 |
| 2020-08-11 | 2020-08-07 | 0.127 | 1,580,625 | -1,600,000 | 0.01% | 200,739 |
| 2020-08-06 | 2020-08-04 | 0.131 | 3,180,625 | +1,600,000 | 0.02% | 416,662 |
| 2020-07-17 | 2020-07-15 | 0.130 | 1,580,625 | -2,000,000 | 0.01% | 205,481 |
| 2020-05-28 | 2020-05-26 | 0.144 | 3,580,625 | +2,000,000 | 0.03% | 515,610 |
| 2020-05-25 | 2020-05-21 | 0.124 | 1,580,625 | -5,000 | 0.01% | 195,998 |
| 2020-05-21 | 2020-05-19 | 0.105 | 1,585,625 | -20,000 | 0.01% | 166,491 |
| 2020-04-29 | 2020-04-27 | 0.064 | 1,605,625 | +200,000 | 0.01% | 102,760 |
| 2020-04-28 | 2020-04-24 | 0.066 | 1,405,625 | +400,000 | 0.01% | 92,771 |
| 2019-09-20 | 2019-09-18 | 0.105 | 1,005,625 | -260,000 | 0.01% | 105,591 |
| 2019-08-28 | 2019-08-26 | 0.113 | 1,265,625 | +40,000 | 0.01% | 143,016 |
| 2019-08-26 | 2019-08-22 | 0.129 | 1,225,625 | +150,000 | 0.01% | 158,106 |
| 2019-07-17 | 2019-07-15 | 0.158 | 1,075,625 | -1,000 | 0.01% | 169,949 |
| 2019-07-10 | 2019-07-08 | 0.158 | 1,076,625 | -200,000 | 0.01% | 170,107 |
| 2019-07-08 | 2019-07-04 | 0.160 | 1,276,625 | +200,000 | 0.01% | 204,260 |
| 2019-06-25 | 2019-06-21 | 0.159 | 1,076,625 | +30,000 | 0.01% | 171,183 |
| 2019-05-29 | 2019-05-27 | 0.166 | 1,046,625 | +30,000 | 0.01% | 173,740 |
| 2019-05-22 | 2019-05-20 | 0.175 | 1,016,625 | +100,000 | 0.01% | 177,909 |
| 2019-05-08 | 2019-05-06 | 0.208 | 916,625 | -200,000 | 0.01% | 190,658 |
| 2019-05-06 | 2019-05-02 | 0.220 | 1,116,625 | +200,000 | 0.01% | 245,658 |
| 2019-04-25 | 2019-04-23 | 0.215 | 916,625 | -230,000 | 0.01% | 197,074 |
| 2019-04-23 | 2019-04-17 | 0.221 | 1,146,625 | +230,000 | 0.01% | 253,404 |
| 2019-03-22 | 2019-03-20 | 0.214 | 916,625 | +250,000 | 0.01% | 196,158 |
| 2019-02-19 | 2019-02-15 | 0.235 | 666,625 | -200,000 | 0.00% | 156,657 |
| 2019-02-18 | 2019-02-14 | 0.234 | 866,625 | +200,000 | 0.01% | 202,790 |
| 2019-02-15 | 2019-02-13 | 0.219 | 666,625 | -100,000 | 0.00% | 145,991 |
| 2019-02-14 | 2019-02-12 | 0.226 | 766,625 | +100,000 | 0.01% | 173,257 |
| 2018-09-11 | 2018-09-07 | 0.345 | 666,625 | -50,000 | 0.00% | 229,986 |
| 2018-08-14 | 2018-08-10 | 0.395 | 716,625 | -100,000 | 0.01% | 283,067 |
| 2018-08-10 | 2018-08-08 | 0.410 | 816,625 | +100,000 | 0.01% | 334,816 |
| 2018-07-30 | 2018-07-26 | 0.395 | 716,625 | -60,000 | 0.01% | 283,067 |
| 2018-07-27 | 2018-07-25 | 0.405 | 776,625 | -50,000 | 0.01% | 314,533 |
| 2018-07-18 | 2018-07-16 | 0.365 | 826,625 | +100,000 | 0.01% | 301,718 |
| 2018-07-17 | 2018-07-13 | 0.370 | 726,625 | +110,000 | 0.01% | 268,851 |
| 2018-06-06 | 2018-06-04 | 0.460 | 616,625 | +30,000 | 0.00% | 283,648 |
| 2018-06-04 | 2018-05-31 | 0.560 | 586,625 | +40,000 | 0.00% | 328,510 |
| 2018-05-28 | 2018-05-24 | 0.490 | 546,625 | -200,000 | 0.00% | 267,846 |
| 2018-03-20 | 2018-03-16 | 0.385 | 746,625 | +100,000 | 0.01% | 287,451 |
| 2018-03-15 | 2018-03-13 | 0.385 | 646,625 | -180,000 | 0.00% | 248,951 |
| 2018-03-08 | 2018-03-06 | 0.370 | 826,625 | +180,000 | 0.01% | 305,851 |
| 2018-03-02 | 2018-02-28 | 0.405 | 646,625 | -90,000 | 0.00% | 261,883 |
| 2018-03-01 | 2018-02-27 | 0.405 | 736,625 | +100,000 | 0.01% | 298,333 |
| 2018-02-27 | 2018-02-23 | 0.410 | 636,625 | +90,000 | 0.00% | 261,016 |
| 2018-02-12 | 2018-02-08 | 0.400 | 546,625 | -150,000 | 0.00% | 218,650 |
| 2018-02-09 | 2018-02-07 | 0.385 | 696,625 | +50,000 | 0.01% | 268,201 |
| 2018-02-08 | 2018-02-06 | 0.390 | 646,625 | -100,000 | 0.00% | 252,184 |
| 2018-02-07 | 2018-02-05 | 0.435 | 746,625 | +50,000 | 0.01% | 324,782 |
| 2018-02-06 | 2018-02-02 | 0.455 | 696,625 | +100,000 | 0.01% | 316,964 |
| 2018-01-08 | 2018-01-04 | 0.390 | 596,625 | -100,000 | 0.00% | 232,684 |
| 2018-01-05 | 2018-01-03 | 0.370 | 696,625 | -150,000 | 0.01% | 257,751 |
| 2018-01-03 | 2017-12-29 | 0.355 | 846,625 | +150,000 | 0.01% | 300,552 |
| 2017-12-29 | 2017-12-27 | 0.355 | 696,625 | +50,000 | 0.01% | 247,302 |
| 2017-12-27 | 2017-12-21 | 0.380 | 646,625 | -100,000 | 0.00% | 245,718 |
| 2017-12-08 | 2017-12-06 | 0.310 | 746,625 | -100,000 | 0.01% | 231,454 |
| 2017-11-07 | 2017-11-03 | 0.440 | 846,625 | +200,000 | 0.01% | 372,515 |
| 2017-10-30 | 2017-10-26 | 0.440 | 646,625 | -200,000 | 0.00% | 284,515 |
| 2017-10-26 | 2017-10-24 | 0.430 | 846,625 | +200,000 | 0.01% | 364,049 |
| 2017-10-18 | 2017-10-16 | 0.520 | 646,625 | -30,000 | 0.00% | 336,245 |
| 2017-10-13 | 2017-10-11 | 0.495 | 676,625 | +200,000 | 0.01% | 334,929 |
| 2017-09-29 | 2017-09-27 | 0.360 | 476,625 | -100,000 | 0.00% | 171,585 |
| 2017-09-27 | 2017-09-25 | 0.325 | 576,625 | -120,000 | 0.00% | 187,403 |
| 2017-09-20 | 2017-09-18 | 0.380 | 696,625 | -50,000 | 0.01% | 264,718 |
| 2017-09-19 | 2017-09-15 | 0.395 | 746,625 | +100,000 | 0.01% | 294,917 |
| 2017-09-18 | 2017-09-14 | 0.390 | 646,625 | +120,000 | 0.00% | 252,184 |
| 2017-02-08 | 2017-02-06 | 0.450 | 526,625 | -100,000 | 0.00% | 236,981 |
| 2017-02-07 | 2017-02-03 | 0.440 | 626,625 | +100,000 | 0.00% | 275,715 |
| 2017-01-25 | 2017-01-23 | 0.450 | 526,625 | -100,000 | 0.00% | 236,981 |
| 2017-01-18 | 2017-01-16 | 0.445 | 626,625 | -630,000 | 0.00% | 278,848 |
| 2017-01-16 | 2017-01-12 | 0.465 | 1,256,625 | +200,000 | 0.01% | 584,331 |
| 2016-12-13 | 2016-12-09 | 0.480 | 1,056,625 | -20,000 | 0.01% | 507,180 |
| 2016-12-07 | 2016-12-05 | 0.530 | 1,076,625 | +20,000 | 0.01% | 570,611 |
| 2016-12-05 | 2016-12-01 | 0.520 | 1,056,625 | -100,000 | 0.01% | 549,445 |
| 2016-12-02 | 2016-11-30 | 0.520 | 1,156,625 | +130,000 | 0.01% | 601,445 |
| 2016-12-01 | 2016-11-29 | 0.530 | 1,026,625 | -100,000 | 0.01% | 544,111 |
| 2016-11-22 | 2016-11-18 | 0.485 | 1,126,625 | +200,000 | 0.01% | 546,413 |
| 2016-11-21 | 2016-11-17 | 0.455 | 926,625 | -60,000 | 0.01% | 421,614 |
| 2016-11-18 | 2016-11-16 | 0.455 | 986,625 | +60,000 | 0.01% | 448,914 |
| 2016-11-14 | 2016-11-10 | 0.470 | 926,625 | -200,000 | 0.01% | 435,514 |
| 2016-11-11 | 2016-11-09 | 0.455 | 1,126,625 | +100,000 | 0.01% | 512,614 |
| 2016-11-10 | 2016-11-08 | 0.470 | 1,026,625 | +100,000 | 0.01% | 482,514 |
| 2016-11-07 | 2016-11-03 | 0.475 | 926,625 | -150,000 | 0.01% | 440,147 |
| 2016-11-01 | 2016-10-28 | 0.485 | 1,076,625 | -70,000 | 0.01% | 522,163 |
| 2016-10-28 | 2016-10-26 | 0.485 | 1,146,625 | +20,000 | 0.01% | 556,113 |
| 2016-10-27 | 2016-10-25 | 0.500 | 1,126,625 | +200,000 | 0.01% | 563,312 |
| 2016-10-19 | 2016-10-17 | 0.560 | 926,625 | +200,000 | 0.01% | 518,910 |
| 2016-10-17 | 2016-10-13 | 0.520 | 726,625 | +30,000 | 0.01% | 377,845 |
| 2016-10-11 | 2016-10-06 | 0.495 | 696,625 | +200,000 | 0.01% | 344,829 |
| 2016-09-15 | 2016-09-13 | 0.560 | 496,625 | -100,000 | 0.00% | 278,110 |
| 2016-09-08 | 2016-09-06 | 0.560 | 596,625 | +100,000 | 0.00% | 334,110 |
| 2016-06-15 | 2016-06-13 | 0.750 | 496,625 | -80,000 | 0.00% | 372,469 |
| 2016-06-02 | 2016-05-31 | 0.780 | 576,625 | +30,000 | 0.00% | 449,768 |
| 2016-05-24 | 2016-05-20 | 0.790 | 546,625 | +50,000 | 0.00% | 431,834 |
| 2016-05-11 | 2016-05-09 | 0.700 | 496,625 | -100,000 | 0.00% | 347,638 |
| 2016-05-10 | 2016-05-06 | 0.740 | 596,625 | -180,000 | 0.00% | 441,502 |
| 2016-04-06 | 2016-04-01 | 0.980 | 776,625 | +30,000 | 0.01% | 761,092 |
| 2016-03-31 | 2016-03-29 | 0.990 | 746,625 | +50,000 | 0.01% | 739,159 |
| 2016-03-22 | 2016-03-18 | 0.990 | 696,625 | +30,000 | 0.01% | 689,659 |
| 2016-03-16 | 2016-03-14 | 1.050 | 666,625 | +50,000 | 0.00% | 699,956 |
| 2016-03-09 | 2016-03-07 | 0.980 | 616,625 | +20,000 | 0.00% | 604,292 |
| 2016-03-08 | 2016-03-04 | 1.000 | 596,625 | +20,000 | 0.00% | 596,625 |
| 2016-03-04 | 2016-03-02 | 1.050 | 576,625 | +20,000 | 0.00% | 605,456 |
| 2016-03-03 | 2016-03-01 | 1.070 | 556,625 | +20,000 | 0.00% | 595,589 |
| 2016-03-01 | 2016-02-26 | 1.020 | 536,625 | +40,000 | 0.00% | 547,358 |
| 2016-01-28 | 2016-01-26 | 0.830 | 496,625 | -100,000 | 0.01% | 412,199 |
| 2016-01-25 | 2016-01-21 | 0.790 | 596,625 | +30,000 | 0.01% | 471,334 |
| 2016-01-21 | 2016-01-19 | 0.880 | 566,625 | +70,000 | 0.01% | 498,630 |
| 2016-01-11 | 2016-01-07 | 0.970 | 496,625 | -60,000 | 0.01% | 481,726 |
| 2016-01-04 | 2015-12-29 | 1.070 | 556,625 | +20,000 | 0.01% | 595,589 |
| 2015-12-30 | 2015-12-28 | 1.070 | 536,625 | +20,000 | 0.01% | 574,189 |
| 2015-12-28 | 2015-12-22 | 0.980 | 516,625 | -10,000 | 0.01% | 506,292 |
| 2015-12-21 | 2015-12-17 | 1.060 | 526,625 | +20,000 | 0.01% | 558,222 |
| 2015-12-15 | 2015-12-11 | 1.040 | 506,625 | +20,000 | 0.01% | 526,890 |
| 2015-12-11 | 2015-12-09 | 1.490 | 486,625 | -20,000 | 0.01% | 725,071 |
| 2015-12-03 | 2015-12-01 | 0.720 | 506,625 | -10,125 | 0.01% | 364,770 |
| 2015-10-30 | 2015-10-28 | 0.770 | 516,750 | -30,000 | 0.01% | 397,898 |
| 2015-09-29 | 2015-09-24 | 0.965 | 546,750 | -60,000 | 0.01% | 527,752 |
| 2015-09-25 | 2015-09-23 | 1.032 | 606,750 | +87,031 | 0.01% | 626,338 |
| 2015-09-23 | 2015-09-21 | 0.845 | 519,719 | +37,296 | 0.01% | 438,952 |
| 2015-09-22 | 2015-09-18 | 0.871 | 482,423 | +52,214 | 0.01% | 420,387 |
| 2015-09-21 | 2015-09-17 | 0.938 | 430,209 | +44,755 | 0.01% | 403,725 |
| 2015-09-17 | 2015-09-15 | 1.086 | 385,454 | +37,296 | 0.01% | 418,568 |
| 2015-07-07 | 2015-07-03 | 2.118 | 348,158 | -37,296 | 0.01% | 737,465 |
| 2015-07-03 | 2015-06-30 | 2.360 | 385,454 | +52,215 | 0.01% | 909,481 |
| 2015-07-02 | 2015-06-29 | 2.494 | 333,239 | +52,214 | 0.01% | 830,954 |
| 2015-06-30 | 2015-06-26 | 2.601 | 281,025 | +7,459 | 0.01% | 730,895 |
| 2015-06-26 | 2015-06-24 | 2.199 | 273,566 | -119,347 | 0.01% | 601,470 |
| 2015-06-01 | 2015-05-28 | 1.233 | 392,913 | +22,378 | 0.01% | 484,610 |
| 2015-05-27 | 2015-05-22 | 1.274 | 370,535 | -29,837 | 0.01% | 471,912 |
| 2015-05-26 | 2015-05-21 | 1.274 | 400,372 | -38,228 | 0.01% | 509,912 |
| 2015-05-22 | 2015-05-20 | 1.314 | 438,600 | +52,214 | 0.01% | 576,239 |
| 2015-05-21 | 2015-05-19 | 1.421 | 386,386 | +59,673 | 0.01% | 549,080 |
| 2015-05-20 | 2015-05-18 | 1.528 | 326,713 | +74,592 | 0.01% | 499,321 |
| 2014-12-02 | 2014-11-28 | 0.979 | 252,121 | -7,459 | 0.01% | 246,740 |
| 2014-11-27 | 2014-11-25 | 0.979 | 259,580 | +7,459 | 0.01% | 254,040 |
| 2014-11-20 | 2014-11-18 | 1.032 | 252,121 | -74,592 | 0.01% | 260,260 |
| 2014-11-18 | 2014-11-14 | 1.032 | 326,713 | +37,296 | 0.01% | 337,260 |
| 2014-11-17 | 2014-11-13 | 1.019 | 289,417 | -38,414 | 0.01% | 294,880 |
| 2014-10-31 | 2014-10-29 | 1.032 | 327,831 | -52,215 | 0.01% | 338,415 |
| 2014-10-30 | 2014-10-28 | 1.032 | 380,046 | -59,673 | 0.01% | 392,315 |
| 2014-10-20 | 2014-10-16 | 0.925 | 439,719 | +223,775 | 0.01% | 406,755 |
| 2014-10-15 | 2014-10-13 | 1.005 | 215,944 | +1,119 | 0.00% | 217,125 |
| 2014-09-05 | 2014-09-03 | 0.670 | 214,825 | -14,918 | 0.01% | 144,000 |
| 2014-08-28 | 2014-08-26 | 0.664 | 229,743 | -7,459 | 0.01% | 152,460 |
| 2014-07-08 | 2014-07-04 | 0.664 | 237,202 | -447,552 | 0.01% | 157,410 |
| 2014-07-07 | 2014-07-03 | 0.670 | 684,754 | -372,959 | 0.02% | 459,000 |
| 2014-07-03 | 2014-06-30 | 0.724 | 1,057,713 | -141,725 | 0.03% | 765,720 |
| 2014-06-30 | 2014-06-26 | 0.650 | 1,199,438 | +969,695 | 0.03% | 779,880 |
| 2014-05-28 | 2014-05-26 | 0.516 | 229,743 | -149,184 | 0.01% | 118,580 |
| 2014-03-14 | 2014-03-12 | 0.576 | 378,927 | -12,820 | 0.01% | 218,440 |
| 2013-12-19 | 2013-12-17 | 0.543 | 391,747 | +74,592 | 0.01% | 212,701 |
| 2013-10-17 | 2013-10-15 | 0.530 | 317,155 | -11,189 | 0.02% | 167,949 |
| 2013-09-06 | 2013-09-04 | 0.342 | 328,344 | -7,459 | 0.02% | 112,248 |
| 2013-08-19 | 2013-08-15 | 0.335 | 335,803 | -230,769 | 0.02% | 112,547 |
| 2013-04-25 | 2013-04-23 | 0.456 | 566,572 | -111,888 | 0.03% | 258,251 |
| 2013-04-23 | 2013-04-19 | 0.483 | 678,460 | +111,888 | 0.04% | 327,442 |
| 2013-01-21 | 2013-01-17 | 0.550 | 566,572 | -2,014 | 0.03% | 311,421 |
| 2012-12-06 | 2012-12-04 | 0.576 | 568,586 | -74,592 | 0.03% | 327,773 |
| 2012-12-05 | 2012-12-03 | 0.543 | 643,178 | -149,184 | 0.04% | 349,216 |
| 2012-12-04 | 2012-11-30 | 0.496 | 792,362 | +74,592 | 0.05% | 393,037 |
| 2012-12-03 | 2012-11-29 | 0.496 | 717,770 | +74,592 | 0.04% | 356,037 |
| 2012-11-27 | 2012-11-23 | 0.543 | 643,178 | -149,184 | 0.04% | 349,216 |
| 2012-11-26 | 2012-11-22 | 0.530 | 792,362 | +223,776 | 0.05% | 419,594 |
| 2012-11-23 | 2012-11-21 | 0.469 | 568,586 | -74,592 | 0.03% | 266,792 |
| 2012-11-21 | 2012-11-19 | 0.456 | 643,178 | +74,592 | 0.04% | 293,169 |
| 2012-09-10 | 2012-09-06 | 0.241 | 568,586 | -568,586 | 0.03% | 137,207 |
| 2012-08-27 | 2012-08-23 | 0.121 | 1,137,172 | +568,586 | 0.07% | 137,415 |
| 2012-08-24 | 2012-08-22 | 0.121 | 568,586 | -453,324 | 0.03% | 68,707 |
| 2012-06-04 | 2012-05-31 | 0.119 | 1,021,910 | -9,217 | 0.03% | 121,962 |
| 2011-07-28 | 2011-07-26 | 0.203 | 1,031,127 | -15,417 | 0.03% | 209,205 |
| 2011-07-26 | 2011-07-22 | 0.206 | 1,046,544 | +15,417 | 0.04% | 215,456 |
| 2011-07-06 | 2011-07-04 | 0.204 | 1,031,127 | -33,516 | 0.04% | 210,744 |
| 2011-06-20 | 2011-06-16 | 0.243 | 1,064,643 | +138,252 | 0.04% | 258,889 |
| 2011-06-09 | 2011-06-07 | 0.269 | 926,391 | -134,062 | 0.05% | 248,765 |
| 2011-06-07 | 2011-06-02 | 0.269 | 1,060,453 | -9,217 | 0.05% | 284,764 |
| 2011-05-31 | 2011-05-27 | 0.279 | 1,069,670 | -8,352,598 | 0.06% | 298,410 |
| 2011-05-17 | 2011-05-13 | 0.279 | 9,422,268 | +8,464,844 | 0.49% | 2,628,342 |
| 2011-05-12 | 2011-05-09 | 0.294 | 957,424 | +20,434 | 0.05% | 281,130 |
| 2011-04-29 | 2011-04-27 | 0.367 | 936,990 | -102,169 | 0.05% | 343,912 |
| 2011-03-21 | 2011-03-17 | 0.440 | 1,039,159 | -68,113 | 0.05% | 457,695 |
| 2011-03-17 | 2011-03-15 | 0.470 | 1,107,272 | +68,113 | 0.06% | 520,208 |
| 2011-03-15 | 2011-03-11 | 0.514 | 1,039,159 | -6,811 | 0.05% | 533,977 |
| 2011-03-14 | 2011-03-10 | 0.529 | 1,045,970 | +47,679 | 0.05% | 552,834 |
| 2010-12-28 | 2010-12-22 | 0.543 | 998,291 | +34,056 | 0.05% | 542,290 |
| 2010-12-23 | 2010-12-21 | 0.558 | 964,235 | -68,113 | 0.05% | 537,947 |
| 2010-12-15 | 2010-12-13 | 0.573 | 1,032,348 | +47,679 | 0.05% | 591,104 |
| 2010-12-13 | 2010-12-09 | 0.587 | 984,669 | +68,113 | 0.05% | 578,260 |
| 2010-11-04 | 2010-11-02 | 0.675 | 916,556 | -137 | 0.05% | 618,999 |
| 2010-10-21 | 2010-10-19 | 0.690 | 916,693 | -68,112 | 0.05% | 632,550 |
| 2010-10-12 | 2010-10-08 | 0.646 | 984,805 | +20,434 | 0.05% | 636,174 |
| 2010-10-07 | 2010-10-05 | 0.675 | 964,371 | +34,056 | 0.05% | 651,291 |
| 2010-09-22 | 2010-09-20 | 0.734 | 930,315 | -13,623 | 0.05% | 682,925 |
| 2010-09-17 | 2010-09-15 | 0.705 | 943,938 | +34,057 | 0.05% | 665,208 |
| 2010-09-14 | 2010-09-10 | 0.734 | 909,881 | +68,112 | 0.05% | 667,925 |
| 2010-08-19 | 2010-08-17 | 0.778 | 841,769 | -68,112 | 0.04% | 655,001 |
| 2010-06-21 | 2010-06-17 | 0.719 | 909,881 | +47,678 | 0.05% | 654,566 |
| 2010-06-18 | 2010-06-15 | 0.734 | 862,203 | +68,113 | 0.04% | 632,925 |
| 2010-05-31 | 2010-05-27 | 0.646 | 794,090 | +13,622 | 0.04% | 512,974 |
| 2010-05-25 | 2010-05-20 | 0.675 | 780,468 | -20,433 | 0.04% | 527,091 |
| 2010-05-10 | 2010-05-06 | 0.778 | 800,901 | -13,623 | 0.04% | 623,200 |
| 2010-05-06 | 2010-05-04 | 0.866 | 814,524 | -23,839 | 0.04% | 705,552 |
| 2010-04-30 | 2010-04-28 | 0.881 | 838,363 | -27,245 | 0.04% | 738,510 |
| 2010-04-27 | 2010-04-23 | 0.896 | 865,608 | -6,812 | 0.05% | 775,218 |
| 2010-04-22 | 2010-04-20 | 0.807 | 872,420 | +13,623 | 0.05% | 704,468 |
| 2010-04-19 | 2010-04-15 | 0.866 | 858,797 | +54,490 | 0.05% | 743,901 |
| 2010-04-14 | 2010-04-12 | 0.881 | 804,307 | +20,434 | 0.04% | 708,510 |
| 2010-03-12 | 2010-03-10 | 0.778 | 783,873 | -20,434 | 0.04% | 609,950 |
| 2010-01-15 | 2010-01-13 | 0.822 | 804,307 | +54,490 | 0.04% | 661,276 |
| 2009-12-22 | 2009-12-18 | 0.837 | 749,817 | -20,434 | 0.04% | 627,485 |
| 2009-12-17 | 2009-12-15 | 0.910 | 770,251 | +207,744 | 0.04% | 701,127 |
| 2009-12-14 | 2009-12-10 | 0.925 | 562,507 | -34,057 | 0.04% | 520,285 |
| 2009-12-09 | 2009-12-07 | 0.881 | 596,564 | -54,490 | 0.05% | 525,510 |
| 2009-12-08 | 2009-12-04 | 0.749 | 651,054 | -136,225 | 0.05% | 487,484 |
| 2009-12-07 | 2009-12-03 | 0.734 | 787,279 | +136,225 | 0.06% | 577,925 |
| 2009-11-17 | 2009-11-13 | 0.769 | 651,054 | +20,434 | 0.05% | 500,518 |
| 2009-11-16 | 2009-11-12 | 0.797 | 630,620 | -19,707 | 0.05% | 502,765 |
| 2009-11-02 | 2009-10-29 | 0.826 | 650,327 | +35,121 | 0.05% | 536,993 |
| 2009-10-28 | 2009-10-23 | 0.868 | 615,206 | +7,024 | 0.05% | 534,268 |
| 2009-10-27 | 2009-10-22 | 0.769 | 608,182 | -14,048 | 0.05% | 467,559 |
| 2009-09-16 | 2009-09-14 | 0.655 | 622,230 | -35,121 | 0.05% | 407,491 |
| 2009-09-03 | 2009-09-01 | 0.712 | 657,351 | +35,121 | 0.05% | 467,925 |
| 2009-08-05 | 2009-08-03 | 0.797 | 622,230 | -7,025 | 0.05% | 496,076 |
| 2009-07-07 | 2009-07-03 | 0.811 | 629,255 | +21,073 | 0.05% | 510,635 |
| 2009-06-05 | 2009-06-03 | 0.954 | 608,182 | +35,120 | 0.05% | 580,119 |
| 2009-06-03 | 2009-06-01 | 0.997 | 573,062 | -70,241 | 0.04% | 571,095 |
| 2009-06-02 | 2009-05-29 | 0.925 | 643,303 | +7,024 | 0.05% | 595,303 |
| 2009-06-01 | 2009-05-27 | 0.911 | 636,279 | +42,145 | 0.05% | 579,744 |
| 2009-05-29 | 2009-05-26 | 0.883 | 594,134 | +14,048 | 0.05% | 524,427 |
| 2009-05-27 | 2009-05-25 | 0.911 | 580,086 | -7,024 | 0.04% | 528,544 |
| 2009-05-26 | 2009-05-22 | 0.840 | 587,110 | -7,024 | 0.04% | 493,152 |
| 2009-05-22 | 2009-05-20 | 0.883 | 594,134 | -63,217 | 0.05% | 524,427 |
| 2009-05-21 | 2009-05-19 | 0.925 | 657,351 | +77,265 | 0.05% | 608,303 |
| 2009-05-19 | 2009-05-15 | 0.755 | 580,086 | -14,048 | 0.04% | 437,701 |
| 2009-05-14 | 2009-05-12 | 0.826 | 594,134 | -35,121 | 0.05% | 490,593 |
| 2009-05-11 | 2009-05-07 | 0.712 | 629,255 | -35,120 | 0.05% | 447,925 |
| 2009-04-29 | 2009-04-27 | 0.669 | 664,375 | -14,048 | 0.05% | 444,549 |
| 2009-04-27 | 2009-04-23 | 0.669 | 678,423 | +7,024 | 0.05% | 453,949 |
| 2009-04-23 | 2009-04-21 | 0.712 | 671,399 | +24,584 | 0.05% | 477,925 |
| 2009-04-20 | 2009-04-16 | 0.626 | 646,815 | +3,512 | 0.05% | 405,174 |
| 2009-04-17 | 2009-04-15 | 0.669 | 643,303 | -56,193 | 0.05% | 430,450 |
| 2009-04-06 | 2009-04-02 | 0.555 | 699,496 | +70,241 | 0.05% | 388,382 |
| 2009-03-30 | 2009-03-26 | 0.513 | 629,255 | +7,025 | 0.05% | 322,506 |
| 2009-03-13 | 2009-03-11 | 0.555 | 622,230 | -70,241 | 0.05% | 345,481 |
| 2009-03-02 | 2009-02-26 | 0.555 | 692,471 | +21,072 | 0.05% | 384,481 |
| 2009-02-26 | 2009-02-24 | 0.541 | 671,399 | -7,024 | 0.05% | 363,223 |
| 2009-02-18 | 2009-02-16 | 0.612 | 678,423 | -7,024 | 0.05% | 415,315 |
| 2009-02-17 | 2009-02-13 | 0.612 | 685,447 | +7,024 | 0.05% | 419,615 |
| 2009-02-13 | 2009-02-11 | 0.569 | 678,423 | +7,024 | 0.05% | 386,340 |
| 2009-02-12 | 2009-02-10 | 0.541 | 671,399 | +70,241 | 0.05% | 363,223 |
| 2009-01-05 | 2008-12-31 | 0.569 | 601,158 | +210,723 | 0.05% | 342,340 |
| 2008-12-15 | 2008-12-11 | 0.584 | 390,435 | +70,241 | 0.03% | 227,899 |
| 2008-10-09 | 2008-10-06 | 0.683 | 320,194 | -35,120 | 0.03% | 218,808 |
| 2008-10-02 | 2008-09-29 | 0.683 | 355,314 | +35,120 | 0.03% | 242,808 |
| 2008-09-01 | 2008-08-28 | 1.153 | 320,194 | -5,619 | 0.03% | 369,239 |
| 2008-08-26 | 2008-08-21 | 1.182 | 325,813 | -21,072 | 0.03% | 384,995 |
| 2008-08-21 | 2008-08-19 | 1.239 | 346,885 | -28,097 | 0.03% | 429,649 |
| 2008-07-29 | 2008-07-25 | 1.466 | 374,982 | -42,145 | 0.03% | 549,866 |
| 2008-07-24 | 2008-07-22 | 1.495 | 417,127 | +84,290 | 0.03% | 623,543 |
| 2008-06-03 | 2008-05-30 | 1.837 | 332,837 | +7,024 | 0.03% | 611,266 |
| 2008-05-28 | 2008-05-26 | 1.794 | 325,813 | -7,024 | 0.03% | 584,451 |
| 2008-05-23 | 2008-05-21 | 1.851 | 332,837 | +7,024 | 0.03% | 616,005 |
| 2008-05-09 | 2008-05-07 | 1.851 | 325,813 | -7,024 | 0.03% | 603,005 |
| 2008-05-08 | 2008-05-06 | 1.879 | 332,837 | -14,048 | 0.03% | 625,482 |
| 2008-05-07 | 2008-05-05 | 1.908 | 346,885 | -35,121 | 0.03% | 661,758 |
| 2008-05-06 | 2008-05-02 | 1.837 | 382,006 | +35,121 | 0.03% | 701,566 |
| 2008-04-02 | 2008-03-31 | 1.922 | 346,885 | +21,072 | 0.03% | 666,697 |
| 2008-03-25 | 2008-03-19 | 1.666 | 325,813 | -7,024 | 0.03% | 542,704 |
| 2008-03-18 | 2008-03-14 | 1.837 | 332,837 | -3,512 | 0.03% | 611,266 |
| 2008-03-11 | 2008-03-07 | 2.093 | 336,349 | -35,121 | 0.03% | 703,909 |
| 2008-03-07 | 2008-03-05 | 2.150 | 371,470 | +35,121 | 0.03% | 798,564 |
| 2008-02-25 | 2008-02-21 | 2.306 | 336,349 | -31,609 | 0.03% | 775,736 |
| 2008-02-22 | 2008-02-20 | 2.292 | 367,958 | -42,144 | 0.03% | 843,399 |
| 2008-02-21 | 2008-02-19 | 2.235 | 410,102 | +70,241 | 0.04% | 916,644 |
| 2008-01-22 | 2008-01-18 | 2.534 | 339,861 | -14,049 | 0.03% | 861,252 |
| 2008-01-17 | 2008-01-15 | 2.491 | 353,910 | -7,024 | 0.03% | 881,739 |
| 2008-01-16 | 2008-01-14 | 2.620 | 360,934 | -3,512 | 0.03% | 945,485 |
| 2008-01-15 | 2008-01-11 | 2.605 | 364,446 | +56,193 | 0.03% | 949,496 |
| 2008-01-14 | 2008-01-10 | 2.620 | 308,253 | +21,072 | 0.03% | 807,484 |
| 2008-01-11 | 2008-01-09 | 2.491 | 287,181 | +7,025 | 0.03% | 715,489 |
| 2008-01-10 | 2008-01-08 | 2.463 | 280,156 | -7,025 | 0.02% | 690,009 |
| 2008-01-08 | 2008-01-04 | 2.278 | 287,181 | -14,048 | 0.03% | 654,161 |
| 2008-01-04 | 2008-01-02 | 2.107 | 301,229 | -35,120 | 0.03% | 634,698 |
| 2008-01-03 | 2007-12-31 | 2.093 | 336,349 | +35,120 | 0.03% | 703,909 |
| 2007-12-18 | 2007-12-14 | 2.420 | 301,229 | -28,096 | 0.03% | 729,046 |
| 2007-12-11 | 2007-12-07 | 2.406 | 329,325 | +7,024 | 0.03% | 792,356 |
| 2007-12-10 | 2007-12-06 | 2.406 | 322,301 | -70,241 | 0.03% | 775,456 |
| 2007-12-07 | 2007-12-05 | 2.392 | 392,542 | -7,024 | 0.03% | 938,868 |
| 2007-12-06 | 2007-12-04 | 2.449 | 399,566 | +21,072 | 0.04% | 978,421 |
| 2007-12-04 | 2007-11-30 | 2.235 | 378,494 | -7,024 | 0.03% | 845,995 |
| 2007-12-03 | 2007-11-29 | 2.207 | 385,518 | -14,048 | 0.03% | 850,717 |
| 2007-11-30 | 2007-11-28 | 2.207 | 399,566 | +21,072 | 0.04% | 881,717 |
| 2007-11-29 | 2007-11-27 | 2.292 | 378,494 | +7,024 | 0.03% | 867,549 |
| 2007-11-23 | 2007-11-21 | 2.491 | 371,470 | -31,608 | 0.03% | 925,488 |
| 2007-11-22 | 2007-11-20 | 2.662 | 403,078 | -10,536 | 0.04% | 1,073,099 |
| 2007-11-20 | 2007-11-16 | 1.936 | 413,614 | +70,241 | 0.04% | 800,835 |
| 2007-11-19 | 2007-11-15 | 2.050 | 343,373 | -14,049 | 0.03% | 703,943 |
| 2007-11-05 | 2007-11-01 | 1.822 | 357,422 | +14,049 | 0.03% | 651,329 |
| 2007-10-30 | 2007-10-26 | 1.965 | 343,373 | +7,024 | 0.03% | 674,612 |
| 2007-10-29 | 2007-10-25 | 2.064 | 336,349 | -7,024 | 0.03% | 694,332 |
| 2007-10-26 | 2007-10-24 | 1.751 | 343,373 | +10,536 | 0.03% | 601,285 |
| 2007-10-23 | 2007-10-18 | 1.580 | 332,837 | -70,241 | 0.03% | 525,973 |
| 2007-10-22 | 2007-10-17 | 1.680 | 403,078 | -28,097 | 0.04% | 677,142 |
| 2007-10-17 | 2007-10-15 | 1.751 | 431,175 | +3,512 | 0.04% | 755,036 |
| 2007-10-12 | 2007-10-10 | 1.837 | 427,663 | -21,072 | 0.04% | 785,417 |
| 2007-10-11 | 2007-10-09 | 1.893 | 448,735 | -38,633 | 0.04% | 849,670 |
| 2007-10-10 | 2007-10-08 | 1.922 | 487,368 | +98,338 | 0.04% | 936,698 |
| 2007-10-09 | 2007-10-05 | 1.979 | 389,030 | -7,024 | 0.03% | 769,851 |
| 2007-10-05 | 2007-10-03 | 1.851 | 396,054 | -21,073 | 0.03% | 733,005 |
| 2007-10-04 | 2007-10-02 | 2.064 | 417,127 | -21,072 | 0.04% | 861,083 |
| 2007-10-03 | 2007-09-28 | 2.192 | 438,199 | +52,681 | 0.04% | 960,729 |
| 2007-09-28 | 2007-09-25 | 1.794 | 385,518 | -14,048 | 0.04% | 691,551 |
| 2007-09-27 | 2007-09-24 | 1.751 | 399,566 | -3,512 | 0.04% | 699,685 |
| 2007-09-24 | 2007-09-20 | 2.136 | 403,078 | +14,048 | 0.04% | 860,774 |
| 2007-09-21 | 2007-09-19 | 2.221 | 389,030 | +7,024 | 0.04% | 864,006 |
| 2007-09-17 | 2007-09-13 | 2.392 | 382,006 | -21,072 | 0.04% | 913,668 |
| 2007-09-12 | 2007-09-10 | 2.406 | 403,078 | +7,024 | 0.04% | 969,806 |
| 2007-09-07 | 2007-09-05 | 2.449 | 396,054 | -14,048 | 0.04% | 969,821 |
| 2007-09-05 | 2007-09-03 | 2.520 | 410,102 | +3,512 | 0.04% | 1,033,413 |
| 2007-09-03 | 2007-08-30 | 2.591 | 406,590 | +28,096 | 0.04% | 1,053,506 |
| 2007-08-29 | 2007-08-27 | 2.805 | 378,494 | -35,120 | 0.04% | 1,061,535 |
| 2007-08-27 | 2007-08-23 | 2.577 | 413,614 | -35,121 | 0.04% | 1,065,817 |
| 2007-08-24 | 2007-08-22 | 2.463 | 448,735 | +35,121 | 0.04% | 1,105,210 |
| 2007-08-22 | 2007-08-20 | 2.534 | 413,614 | -35,121 | 0.04% | 1,048,152 |
| 2007-08-21 | 2007-08-17 | 2.349 | 448,735 | +21,072 | 0.04% | 1,054,102 |
| 2007-08-20 | 2007-08-16 | 2.463 | 427,663 | +7,024 | 0.04% | 1,053,311 |
| 2007-08-17 | 2007-08-15 | 2.719 | 420,639 | -91,313 | 0.04% | 1,143,805 |
| 2007-08-16 | 2007-08-14 | 2.805 | 511,952 | +84,289 | 0.05% | 1,435,835 |
| 2007-08-15 | 2007-08-13 | 2.605 | 427,663 | -14,048 | 0.04% | 1,114,196 |
| 2007-08-13 | 2007-08-09 | 2.577 | 441,711 | +14,048 | 0.04% | 1,138,219 |
| 2007-08-10 | 2007-08-08 | 2.491 | 427,663 | -87,801 | 0.04% | 1,065,488 |
| 2007-08-09 | 2007-08-07 | 2.306 | 515,464 | -14,048 | 0.05% | 1,188,837 |
| 2007-08-08 | 2007-08-06 | 2.591 | 529,512 | -14,048 | 0.05% | 1,372,006 |
| 2007-08-07 | 2007-08-03 | 2.733 | 543,560 | +21,072 | 0.05% | 1,485,791 |
| 2007-08-02 | 2007-07-31 | 2.975 | 522,488 | +7,024 | 0.05% | 1,554,646 |
| 2007-07-31 | 2007-07-27 | 2.904 | 515,464 | -10,536 | 0.05% | 1,497,054 |
| 2007-07-30 | 2007-07-26 | 3.047 | 526,000 | -7,024 | 0.05% | 1,602,538 |
| 2007-07-27 | 2007-07-25 | 3.132 | 533,024 | -10,536 | 0.05% | 1,669,469 |
| 2007-07-25 | 2007-07-23 | 2.833 | 543,560 | +14,048 | 0.05% | 1,539,960 |
| 2007-07-24 | 2007-07-20 | 2.904 | 529,512 | -3,512 | 0.05% | 1,537,853 |
| 2007-07-23 | 2007-07-19 | 2.904 | 533,024 | -21,073 | 0.05% | 1,548,053 |
| 2007-07-19 | 2007-07-17 | 3.018 | 554,097 | -105,361 | 0.05% | 1,672,363 |
| 2007-07-18 | 2007-07-16 | 2.947 | 659,458 | -42,145 | 0.06% | 1,943,419 |
| 2007-07-17 | 2007-07-13 | 2.876 | 701,603 | +126,434 | 0.07% | 2,017,677 |
| 2007-07-16 | 2007-07-12 | 2.719 | 575,169 | +7,024 | 0.05% | 1,564,004 |
| 2007-07-13 | 2007-07-11 | 2.762 | 568,145 | -193,163 | 0.05% | 1,569,170 |
| 2007-07-12 | 2007-07-10 | 2.862 | 761,308 | +179,115 | 0.07% | 2,178,539 |
| 2007-07-11 | 2007-07-09 | 2.933 | 582,193 | -98,338 | 0.06% | 1,707,431 |
| 2007-07-10 | 2007-07-06 | 2.904 | 680,531 | -70,241 | 0.06% | 1,976,455 |
| 2007-07-09 | 2007-07-05 | 2.847 | 750,772 | +161,555 | 0.07% | 2,137,701 |
| 2007-07-05 | 2007-07-03 | 2.477 | 589,217 | +17,560 | 0.06% | 1,459,599 |
| 2007-07-04 | 2007-06-29 | 2.676 | 571,657 | -84,289 | 0.05% | 1,530,038 |
| 2007-06-29 | 2007-06-27 | 2.947 | 655,946 | -14,048 | 0.06% | 1,933,069 |
| 2007-06-28 | 2007-06-26 | 3.004 | 669,994 | +7,024 | 0.06% | 2,012,622 |
| 2007-06-27 | 2007-06-25 | 2.990 | 662,970 | -10,536 | 0.06% | 1,982,084 |
| 2007-06-26 | 2007-06-22 | 3.104 | 673,506 | 0.06% | 2,090,292 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy