History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 26,505,301 +0 0.20% 1,431,286
2025-10-13 2025-10-09 0.057 26,505,301 +0 0.20% 1,510,802
2025-10-10 2025-10-08 0.059 26,505,301 +0 0.20% 1,563,813
2025-10-09 2025-10-06 0.063 26,505,301 -10,000 0.20% 1,669,834
2025-10-08 2025-10-03 0.058 26,515,301 +180,000 0.20% 1,537,887
2025-09-10 2025-09-08 0.065 26,335,301 +400,000 0.19% 1,711,795
2025-09-05 2025-09-03 0.063 25,935,301 -50,000 0.19% 1,633,924
2025-08-21 2025-08-19 0.067 25,985,301 +150,000 0.19% 1,741,015
2025-08-15 2025-08-13 0.077 25,835,301 +500,000 0.19% 1,989,318
2025-08-14 2025-08-12 0.067 25,335,301 +280,000 0.19% 1,697,465
2025-08-11 2025-08-07 0.071 25,055,301 -2,220,000 0.18% 1,778,926
2025-08-08 2025-08-06 0.069 27,275,301 -2,870,000 0.20% 1,881,996
2025-08-07 2025-08-05 0.078 30,145,301 -1,990,000 0.22% 2,351,333
2025-08-06 2025-08-04 0.088 32,135,301 -100,000 0.24% 2,827,906
2025-08-05 2025-08-01 0.076 32,235,301 -80,000 0.24% 2,449,883
2025-08-04 2025-07-31 0.075 32,315,301 +80,000 0.24% 2,423,648
2025-08-01 2025-07-30 0.065 32,235,301 -100,000 0.24% 2,095,295
2025-07-31 2025-07-29 0.065 32,335,301 +3,600,000 0.24% 2,101,795
2025-07-30 2025-07-28 0.049 28,735,301 +3,380,000 0.21% 1,408,030
2025-07-29 2025-07-25 0.046 25,355,301 +1,400,000 0.19% 1,166,344
2025-07-28 2025-07-24 0.051 23,955,301 +1,400,000 0.18% 1,221,720
2025-07-25 2025-07-23 0.038 22,555,301 +10,000 0.17% 857,101
2025-07-23 2025-07-21 0.037 22,545,301 +200,000 0.17% 834,176
2025-07-17 2025-07-15 0.037 22,345,301 +700,000 0.16% 826,776
2025-07-16 2025-07-14 0.036 21,645,301 -6,880,000 0.16% 779,231
2025-07-15 2025-07-11 0.035 28,525,301 -1,370,000 0.21% 998,386
2025-07-14 2025-07-10 0.036 29,895,301 -1,000,000 0.22% 1,076,231
2025-07-11 2025-07-09 0.039 30,895,301 +1,000,000 0.23% 1,204,917
2025-07-10 2025-07-08 0.036 29,895,301 +690,000 0.22% 1,076,231
2025-07-03 2025-06-30 0.036 29,205,301 +600,000 0.21% 1,051,391
2025-07-02 2025-06-27 0.038 28,605,301 -1,620,000 0.21% 1,087,001
2025-06-30 2025-06-26 0.039 30,225,301 +10,000 0.22% 1,178,787
2025-06-27 2025-06-25 0.041 30,215,301 +30,000 0.22% 1,238,827
2025-06-26 2025-06-24 0.040 30,185,301 +10,000 0.22% 1,207,412
2025-06-25 2025-06-23 0.038 30,175,301 +10,000 0.22% 1,146,661
2025-06-24 2025-06-20 0.039 30,165,301 +30,000 0.22% 1,176,447
2025-06-20 2025-06-18 0.040 30,135,301 +20,000 0.22% 1,205,412
2025-06-19 2025-06-17 0.042 30,115,301 +40,000 0.22% 1,264,843
2025-06-18 2025-06-16 0.043 30,075,301 +140,000 0.22% 1,293,238
2025-06-06 2025-06-04 0.041 29,935,301 -80,000 0.22% 1,227,347
2025-06-05 2025-06-03 0.041 30,015,301 +10,000 0.22% 1,230,627
2025-06-04 2025-06-02 0.040 30,005,301 +20,000 0.22% 1,200,212
2025-06-03 2025-05-30 0.043 29,985,301 +20,000 0.22% 1,289,368
2025-05-29 2025-05-27 0.042 29,965,301 +940,000 0.22% 1,258,543
2025-05-28 2025-05-26 0.041 29,025,301 -330,000 0.21% 1,190,037
2025-05-27 2025-05-23 0.043 29,355,301 -1,100,000 0.22% 1,262,278
2025-05-26 2025-05-22 0.042 30,455,301 -640,000 0.22% 1,279,123
2025-05-23 2025-05-21 0.047 31,095,301 +2,560,000 0.23% 1,461,479
2025-05-22 2025-05-20 0.048 28,535,301 +4,400,000 0.21% 1,369,694
2025-05-21 2025-05-19 0.043 24,135,301 -100,000 0.18% 1,037,818
2025-05-20 2025-05-16 0.041 24,235,301 +800,000 0.18% 993,647
2025-04-08 2025-04-03 0.055 23,435,301 -100,000 0.17% 1,288,942
2025-03-20 2025-03-18 0.053 23,535,301 -2,000,000 0.17% 1,247,371
2025-03-19 2025-03-17 0.053 25,535,301 +90,000 0.19% 1,353,371
2025-03-18 2025-03-14 0.051 25,445,301 -1,400,000 0.19% 1,297,710
2025-03-07 2025-03-05 0.054 26,845,301 -110,000 0.20% 1,449,646
2025-03-03 2025-02-27 0.058 26,955,301 +2,240,000 0.20% 1,563,407
2025-02-26 2025-02-24 0.064 24,715,301 -1,130,000 0.18% 1,581,779
2025-02-25 2025-02-21 0.062 25,845,301 +4,000,000 0.19% 1,602,409
2025-02-19 2025-02-17 0.065 21,845,301 -1,560,000 0.16% 1,419,945
2025-02-18 2025-02-14 0.063 23,405,301 +310,000 0.17% 1,474,534
2025-02-17 2025-02-13 0.067 23,095,301 -710,000 0.17% 1,547,385
2025-02-14 2025-02-12 0.064 23,805,301 +790,000 0.18% 1,523,539
2024-12-10 2024-12-06 0.072 23,015,301 +170,000 0.17% 1,657,102
2024-11-22 2024-11-20 0.081 22,845,301 +1,000,000 0.17% 1,850,469
2024-10-25 2024-10-23 0.088 21,845,301 -380,000 0.16% 1,922,386
2024-10-23 2024-10-21 0.088 22,225,301 +400,000 0.16% 1,955,826
2024-10-15 2024-10-10 0.088 21,825,301 +420,000 0.16% 1,920,626
2024-10-09 2024-10-07 0.106 21,405,301 +470,000 0.16% 2,268,962
2024-10-04 2024-10-02 0.081 20,935,301 +500,000 0.15% 1,695,759
2024-09-27 2024-09-25 0.085 20,435,301 -10,000 0.15% 1,737,001
2024-09-25 2024-09-23 0.081 20,445,301 -10,000 0.15% 1,656,069
2024-08-14 2024-08-12 0.089 20,455,301 +300,000 0.15% 1,820,522
2024-05-31 2024-05-29 0.097 20,155,301 -750,000 0.15% 1,955,064
2024-05-21 2024-05-17 0.108 20,905,301 -200,000 0.15% 2,257,773
2024-05-03 2024-04-30 0.101 21,105,301 -330,000 0.16% 2,131,635
2024-05-02 2024-04-29 0.104 21,435,301 +330,000 0.16% 2,229,271
2024-04-22 2024-04-18 0.071 21,105,301 +750,000 0.16% 1,498,476
2024-04-02 2024-03-27 0.078 20,355,301 -2,000,000 0.15% 1,587,713
2024-03-20 2024-03-18 0.087 22,355,301 +500,000 0.16% 1,944,911
2024-03-14 2024-03-12 0.092 21,855,301 -620,000 0.16% 2,010,688
2024-01-16 2024-01-12 0.113 22,475,301 -100,000 0.17% 2,539,709
2023-09-26 2023-09-22 0.121 22,575,301 -100,000 0.17% 2,731,611
2023-08-31 2023-08-29 0.121 22,675,301 +170,000 0.17% 2,743,711
2023-08-23 2023-08-21 0.122 22,505,301 -20,000 0.17% 2,745,647
2023-08-17 2023-08-15 0.128 22,525,301 +700,000 0.17% 2,883,239
2023-08-07 2023-08-03 0.124 21,825,301 -400,000 0.16% 2,706,337
2023-07-10 2023-07-06 0.128 22,225,301 -300,000 0.16% 2,844,839
2023-07-06 2023-07-04 0.135 22,525,301 -140,000 0.17% 3,040,916
2023-07-05 2023-07-03 0.135 22,665,301 -350,000 0.17% 3,059,816
2023-06-29 2023-06-27 0.138 23,015,301 -1,670,000 0.17% 3,176,112
2023-06-28 2023-06-26 0.133 24,685,301 -300,000 0.18% 3,283,145
2023-06-21 2023-06-19 0.154 24,985,301 +450,000 0.18% 3,847,736
2023-06-20 2023-06-16 0.145 24,535,301 +40,000 0.18% 3,557,619
2023-06-12 2023-06-08 0.124 24,495,301 +200,000 0.18% 3,037,417
2023-05-19 2023-05-17 0.125 24,295,301 -500,000 0.18% 3,036,913
2023-05-16 2023-05-12 0.123 24,795,301 -150,000 0.18% 3,049,822
2023-05-08 2023-05-04 0.122 24,945,301 +300,000 0.18% 3,043,327
2023-04-27 2023-04-25 0.131 24,645,301 -30,000 0.18% 3,228,534
2023-04-24 2023-04-20 0.135 24,675,301 +80,000 0.18% 3,331,166
2023-04-04 2023-03-31 0.140 24,595,301 -300,000 0.18% 3,443,342
2023-03-31 2023-03-29 0.140 24,895,301 -270,000 0.18% 3,485,342
2023-03-30 2023-03-28 0.140 25,165,301 -30,000 0.19% 3,523,142
2023-03-21 2023-03-17 0.145 25,195,301 -100,000 0.19% 3,653,319
2023-03-20 2023-03-16 0.144 25,295,301 -50,000 0.19% 3,642,523
2023-03-14 2023-03-10 0.144 25,345,301 +100,000 0.19% 3,649,723
2023-03-13 2023-03-09 0.142 25,245,301 +100,000 0.19% 3,584,833
2023-03-10 2023-03-08 0.154 25,145,301 +1,300,000 0.19% 3,872,376
2023-03-02 2023-02-28 0.138 23,845,301 -10,000 0.18% 3,290,652
2023-02-13 2023-02-09 0.140 23,855,301 -50,000 0.18% 3,339,742
2023-01-10 2023-01-06 0.146 23,905,301 +300,000 0.18% 3,490,174
2022-12-30 2022-12-28 0.138 23,605,301 -690,000 0.17% 3,257,532
2022-12-19 2022-12-15 0.149 24,295,301 -80,000 0.18% 3,620,000
2022-12-09 2022-12-07 0.147 24,375,301 +770,000 0.18% 3,583,169
2022-12-08 2022-12-06 0.149 23,605,301 +430,000 0.17% 3,517,190
2022-12-07 2022-12-05 0.149 23,175,301 -10,000 0.17% 3,453,120
2022-10-31 2022-10-27 0.147 23,185,301 -70,000 0.17% 3,408,239
2022-10-07 2022-10-05 0.160 23,255,301 +10,000 0.17% 3,720,848
2022-10-05 2022-09-30 0.159 23,245,301 +450,000 0.17% 3,696,003
2022-09-27 2022-09-23 0.177 22,795,301 +910,000 0.17% 4,034,768
2022-09-20 2022-09-16 0.193 21,885,301 +200,000 0.16% 4,223,863
2022-09-19 2022-09-15 0.199 21,685,301 +460,000 0.16% 4,315,375
2022-09-06 2022-09-02 0.206 21,225,301 +60,000 0.16% 4,372,412
2022-08-31 2022-08-29 0.230 21,165,301 -1,310,000 0.16% 4,868,019
2022-08-30 2022-08-26 0.194 22,475,301 +1,570,000 0.17% 4,360,208
2022-08-24 2022-08-22 0.202 20,905,301 +60,000 0.15% 4,222,871
2022-08-23 2022-08-19 0.209 20,845,301 -50,000 0.15% 4,356,668
2022-08-22 2022-08-18 0.207 20,895,301 -620,000 0.15% 4,325,327
2022-08-19 2022-08-17 0.212 21,515,301 -750,000 0.16% 4,561,244
2022-08-17 2022-08-15 0.212 22,265,301 -50,000 0.16% 4,720,244
2022-07-26 2022-07-22 0.201 22,315,301 +50,000 0.16% 4,485,376
2022-07-14 2022-07-12 0.210 22,265,301 -50,000 0.16% 4,675,713
2022-07-13 2022-07-11 0.210 22,315,301 -360,000 0.16% 4,686,213
2022-07-06 2022-07-04 0.186 22,675,301 -100,000 0.17% 4,217,606
2022-07-04 2022-06-29 0.188 22,775,301 -160,000 0.17% 4,281,757
2022-06-30 2022-06-28 0.190 22,935,301 +750,000 0.17% 4,357,707
2022-06-28 2022-06-24 0.186 22,185,301 -360,000 0.16% 4,126,466
2022-06-20 2022-06-16 0.180 22,545,301 -100,000 0.17% 4,058,154
2022-06-14 2022-06-10 0.175 22,645,301 +100,000 0.17% 3,962,928
2022-06-07 2022-06-02 0.153 22,545,301 -600,000 0.17% 3,449,431
2022-06-06 2022-06-01 0.155 23,145,301 -100,000 0.17% 3,587,522
2022-06-02 2022-05-31 0.152 23,245,301 +100,000 0.17% 3,533,286
2022-05-17 2022-05-13 0.143 23,145,301 -100,000 0.17% 3,309,778
2022-04-28 2022-04-26 0.152 23,245,301 +370,000 0.17% 3,533,286
2022-03-18 2022-03-16 0.162 22,875,301 -20,000 0.17% 3,705,799
2022-03-17 2022-03-15 0.148 22,895,301 +40,000 0.17% 3,388,505
2022-03-09 2022-03-07 0.174 22,855,301 +350,000 0.17% 3,976,822
2022-02-23 2022-02-21 0.195 22,505,301 +100,000 0.17% 4,388,534
2022-01-21 2022-01-19 0.185 22,405,301 -500,000 0.17% 4,144,981
2022-01-04 2021-12-31 0.215 22,905,301 -50,000 0.17% 4,924,640
2022-01-03 2021-12-29 0.218 22,955,301 -130,000 0.17% 5,004,256
2021-12-30 2021-12-28 0.204 23,085,301 -170,000 0.17% 4,709,401
2021-12-29 2021-12-24 0.213 23,255,301 -110,000 0.17% 4,953,379
2021-12-28 2021-12-22 0.205 23,365,301 +200,000 0.17% 4,789,887
2021-12-21 2021-12-17 0.216 23,165,301 +180,000 0.17% 5,003,705
2021-12-20 2021-12-16 0.226 22,985,301 +80,000 0.17% 5,194,678
2021-12-08 2021-12-06 0.235 22,905,301 -50,000 0.17% 5,382,746
2021-12-02 2021-11-30 0.242 22,955,301 -290,000 0.17% 5,555,183
2021-12-01 2021-11-29 0.222 23,245,301 -60,000 0.17% 5,160,457
2021-11-30 2021-11-26 0.245 23,305,301 -130,000 0.17% 5,709,799
2021-11-29 2021-11-25 0.275 23,435,301 +1,090,000 0.17% 6,444,708
2021-11-26 2021-11-24 0.227 22,345,301 +40,000 0.17% 5,072,383
2021-11-24 2021-11-22 0.165 22,305,301 +300,000 0.17% 3,680,375
2021-11-18 2021-11-16 0.158 22,005,301 +410,000 0.16% 3,476,838
2021-11-17 2021-11-15 0.162 21,595,301 +90,000 0.16% 3,498,439
2021-11-15 2021-11-11 0.159 21,505,301 -80,000 0.16% 3,419,343
2021-11-12 2021-11-10 0.158 21,585,301 +40,000 0.16% 3,410,478
2021-11-10 2021-11-08 0.162 21,545,301 -60,000 0.16% 3,490,339
2021-11-09 2021-11-05 0.159 21,605,301 -1,000,000 0.16% 3,435,243
2021-10-29 2021-10-27 0.159 22,605,301 +100,000 0.17% 3,594,243
2021-10-28 2021-10-26 0.162 22,505,301 +100,000 0.17% 3,645,859
2021-10-20 2021-10-18 0.180 22,405,301 -100,000 0.17% 4,032,954
2021-10-19 2021-10-15 0.182 22,505,301 +100,000 0.17% 4,095,965
2021-10-15 2021-10-11 0.184 22,405,301 -40,000 0.17% 4,122,575
2021-10-11 2021-10-07 0.181 22,445,301 +40,000 0.17% 4,062,599
2021-10-07 2021-10-05 0.179 22,405,301 -50,000 0.17% 4,010,549
2021-10-06 2021-10-04 0.182 22,455,301 +50,000 0.17% 4,086,865
2021-10-04 2021-09-29 0.185 22,405,301 -100,000 0.17% 4,144,981
2021-09-30 2021-09-28 0.187 22,505,301 -50,000 0.17% 4,208,491
2021-09-28 2021-09-24 0.196 22,555,301 +50,000 0.17% 4,420,839
2021-09-24 2021-09-21 0.201 22,505,301 +100,000 0.17% 4,523,566
2021-09-20 2021-09-16 0.202 22,405,301 -140,000 0.17% 4,525,871
2021-09-17 2021-09-15 0.209 22,545,301 +40,000 0.17% 4,711,968
2021-09-14 2021-09-10 0.226 22,505,301 +950,000 0.17% 5,086,198
2021-09-10 2021-09-08 0.228 21,555,301 -20,000 0.16% 4,914,609
2021-09-08 2021-09-06 0.232 21,575,301 -40,000 0.16% 5,005,470
2021-09-07 2021-09-03 0.223 21,615,301 +40,000 0.16% 4,820,212
2021-09-03 2021-09-01 0.225 21,575,301 +20,000 0.16% 4,854,443
2021-08-25 2021-08-23 0.227 21,555,301 -90,000 0.16% 4,893,053
2021-08-23 2021-08-19 0.239 21,645,301 +90,000 0.16% 5,173,227
2021-08-20 2021-08-18 0.240 21,555,301 -60,000 0.16% 5,173,272
2021-08-19 2021-08-17 0.232 21,615,301 +60,000 0.16% 5,014,750
2021-08-13 2021-08-11 0.250 21,555,301 -10,000 0.16% 5,388,825
2021-08-11 2021-08-09 0.250 21,565,301 -30,000 0.16% 5,391,325
2021-08-10 2021-08-06 0.260 21,595,301 +30,000 0.16% 5,614,778
2021-08-09 2021-08-05 0.260 21,565,301 -50,000 0.16% 5,606,978
2021-08-06 2021-08-04 0.265 21,615,301 +50,000 0.16% 5,728,055
2021-08-04 2021-08-02 0.270 21,565,301 -80,000 0.16% 5,822,631
2021-08-03 2021-07-30 0.260 21,645,301 +20,000 0.16% 5,627,778
2021-08-02 2021-07-29 0.255 21,625,301 -2,000,000 0.16% 5,514,452
2021-07-29 2021-07-27 0.232 23,625,301 -180,000 0.18% 5,481,070
2021-07-28 2021-07-26 0.265 23,805,301 +40,000 0.18% 6,308,405
2021-07-21 2021-07-19 0.310 23,765,301 -100,000 0.18% 7,367,243
2021-07-16 2021-07-14 0.330 23,865,301 +50,000 0.18% 7,875,549
2021-07-13 2021-07-09 0.330 23,815,301 -40,000 0.18% 7,859,049
2021-07-12 2021-07-08 0.340 23,855,301 -60,000 0.18% 8,110,802
2021-07-09 2021-07-07 0.340 23,915,301 +40,000 0.18% 8,131,202
2021-07-05 2021-06-30 0.360 23,875,301 -40,000 0.18% 8,595,108
2021-06-25 2021-06-23 0.350 23,915,301 -32,500 0.18% 8,370,355
2021-06-24 2021-06-22 0.345 23,947,801 -20,000 0.18% 8,261,991
2021-06-23 2021-06-21 0.340 23,967,801 +100,000 0.18% 8,149,052
2021-06-18 2021-06-16 0.335 23,867,801 -300,000 0.18% 7,995,713
2021-06-17 2021-06-15 0.345 24,167,801 +300,000 0.18% 8,337,891
2021-06-10 2021-06-08 0.365 23,867,801 -200,000 0.18% 8,711,747
2021-06-09 2021-06-07 0.350 24,067,801 -20,000 0.18% 8,423,730
2021-06-07 2021-06-03 0.355 24,087,801 -100,000 0.18% 8,551,169
2021-06-01 2021-05-28 0.370 24,187,801 +520,000 0.18% 8,949,486
2021-05-28 2021-05-26 0.365 23,667,801 +50,000 0.18% 8,638,747
2021-05-26 2021-05-24 0.380 23,617,801 -50,000 0.17% 8,974,764
2021-05-24 2021-05-20 0.410 23,667,801 -650,000 0.18% 9,703,798
2021-05-21 2021-05-18 0.415 24,317,801 -80,000 0.18% 10,091,887
2021-05-20 2021-05-17 0.415 24,397,801 -140,000 0.18% 10,125,087
2021-05-18 2021-05-14 0.390 24,537,801 -30,000 0.18% 9,569,742
2021-05-14 2021-05-12 0.375 24,567,801 -170,000 0.18% 9,212,925
2021-05-13 2021-05-11 0.375 24,737,801 +40,000 0.18% 9,276,675
2021-05-11 2021-05-07 0.425 24,697,801 -200,000 0.18% 10,496,565
2021-05-10 2021-05-06 0.430 24,897,801 +150,000 0.18% 10,706,054
2021-05-07 2021-05-05 0.420 24,747,801 -100,000 0.18% 10,394,076
2021-05-06 2021-05-04 0.430 24,847,801 -170,000 0.18% 10,684,554
2021-05-05 2021-05-03 0.440 25,017,801 +30,000 0.19% 11,007,832
2021-05-04 2021-04-30 0.465 24,987,801 -640,000 0.19% 11,619,327
2021-05-03 2021-04-29 0.475 25,627,801 -890,000 0.19% 12,173,205
2021-04-30 2021-04-28 0.470 26,517,801 +980,000 0.20% 12,463,366
2021-04-29 2021-04-27 0.445 25,537,801 +200,000 0.19% 11,364,321
2021-04-27 2021-04-23 0.380 25,337,801 +920,000 0.19% 9,628,364
2021-04-23 2021-04-21 0.360 24,417,801 +20,000 0.18% 8,790,408
2021-04-22 2021-04-20 0.375 24,397,801 +150,000 0.18% 9,149,175
2021-04-21 2021-04-19 0.390 24,247,801 +90,000 0.18% 9,456,642
2021-04-20 2021-04-16 0.405 24,157,801 -710,000 0.18% 9,783,909
2021-04-19 2021-04-15 0.375 24,867,801 -460,000 0.18% 9,325,425
2021-04-16 2021-04-14 0.475 25,327,801 +50,000 0.19% 12,030,705
2021-04-15 2021-04-13 0.470 25,277,801 -40,000 0.19% 11,880,566
2021-04-14 2021-04-12 0.475 25,317,801 +400,000 0.19% 12,025,955
2021-04-13 2021-04-09 0.495 24,917,801 +2,530,000 0.18% 12,334,311
2021-04-12 2021-04-08 0.520 22,387,801 +70,000 0.17% 11,641,657
2021-04-09 2021-04-07 0.540 22,317,801 -60,000 0.17% 12,051,613
2021-04-08 2021-04-01 0.530 22,377,801 +80,000 0.17% 11,860,235
2021-04-07 2021-03-31 0.530 22,297,801 +210,000 0.17% 11,817,835
2021-04-01 2021-03-30 0.590 22,087,801 +1,550,000 0.16% 13,031,803
2021-03-31 2021-03-29 0.510 20,537,801 -510,000 0.15% 10,474,279
2021-03-30 2021-03-26 0.485 21,047,801 +170,000 0.16% 10,208,183
2021-03-29 2021-03-25 0.470 20,877,801 -50,000 0.15% 9,812,566
2021-03-25 2021-03-23 0.485 20,927,801 +200,000 0.16% 10,149,983
2021-03-24 2021-03-22 0.500 20,727,801 +320,000 0.15% 10,363,900
2021-03-23 2021-03-19 0.480 20,407,801 +900,000 0.15% 9,795,744
2021-03-22 2021-03-18 0.480 19,507,801 -100,000 0.14% 9,363,744
2021-03-19 2021-03-17 0.485 19,607,801 +430,000 0.15% 9,509,783
2021-03-18 2021-03-16 0.500 19,177,801 +80,000 0.14% 9,588,900
2021-03-16 2021-03-12 0.495 19,097,801 -1,260,000 0.14% 9,453,411
2021-03-15 2021-03-11 0.520 20,357,801 -1,040,000 0.15% 10,586,057
2021-03-12 2021-03-10 0.500 21,397,801 +240,000 0.16% 10,698,900
2021-03-11 2021-03-09 0.455 21,157,801 +260,000 0.16% 9,626,799
2021-03-10 2021-03-08 0.440 20,897,801 +85,000 0.15% 9,195,032
2021-03-09 2021-03-05 0.510 20,812,801 +150,000 0.15% 10,614,529
2021-03-08 2021-03-04 0.510 20,662,801 -620,000 0.15% 10,538,029
2021-03-05 2021-03-03 0.500 21,282,801 +1,650,000 0.16% 10,641,400
2021-03-04 2021-03-02 0.520 19,632,801 -650,000 0.15% 10,209,057
2021-03-03 2021-03-01 0.600 20,282,801 +40,000 0.15% 12,169,681
2021-03-02 2021-02-26 0.590 20,242,801 -770,000 0.15% 11,943,253
2021-03-01 2021-02-25 0.600 21,012,801 -4,570,000 0.16% 12,607,681
2021-02-26 2021-02-24 0.600 25,582,801 -2,590,312 0.19% 15,349,681
2021-02-25 2021-02-23 0.630 28,173,113 -3,190,000 0.21% 17,749,061
2021-02-24 2021-02-22 0.360 31,363,113 +1,430,000 0.23% 11,290,721
2021-02-23 2021-02-19 0.435 29,933,113 -1,500,000 0.22% 13,020,904
2021-02-22 2021-02-18 0.465 31,433,113 -850,000 0.23% 14,616,398
2021-02-19 2021-02-17 0.520 32,283,113 -1,270,000 0.24% 16,787,219
2021-02-18 2021-02-16 0.475 33,553,113 -8,200,000 0.25% 15,937,729
2021-02-17 2021-02-11 0.250 41,753,113 +7,430,000 0.31% 10,438,278
2021-02-16 2021-02-09 0.240 34,323,113 +50,000 0.25% 8,237,547
2021-02-10 2021-02-08 0.230 34,273,113 +2,535,000 0.25% 7,882,816
2021-02-09 2021-02-05 0.185 31,738,113 +5,290,000 0.24% 5,871,551
2021-02-08 2021-02-04 0.158 26,448,113 +1,200,000 0.20% 4,178,802
2021-01-22 2021-01-20 0.171 25,248,113 +1,600,000 0.19% 4,317,427
2021-01-14 2021-01-12 0.169 23,648,113 +3,550,000 0.18% 3,996,531
2021-01-04 2020-12-29 0.195 20,098,113 +400,000 0.15% 3,919,132
2020-12-23 2020-12-21 0.196 19,698,113 -60,000 0.15% 3,860,830
2020-12-22 2020-12-18 0.197 19,758,113 -220,000 0.15% 3,892,348
2020-12-17 2020-12-15 0.212 19,978,113 +400,000 0.15% 4,235,360
2020-12-15 2020-12-11 0.213 19,578,113 +300,000 0.15% 4,170,138
2020-12-14 2020-12-10 0.212 19,278,113 -320,000 0.14% 4,086,960
2020-12-11 2020-12-09 0.224 19,598,113 +780,000 0.15% 4,389,977
2020-12-10 2020-12-08 0.214 18,818,113 +540,000 0.14% 4,027,076
2020-12-09 2020-12-07 0.204 18,278,113 +400,000 0.14% 3,728,735
2020-12-04 2020-12-02 0.168 17,878,113 -200,000 0.13% 3,003,523
2020-11-19 2020-11-17 0.166 18,078,113 +60,000 0.13% 3,000,967
2020-11-11 2020-11-09 0.167 18,018,113 -100,000 0.13% 3,009,025
2020-11-05 2020-11-03 0.144 18,118,113 -342,500 0.13% 2,609,008
2020-10-29 2020-10-27 0.148 18,460,613 -900,000 0.14% 2,732,171
2020-10-27 2020-10-22 0.146 19,360,613 -80,000 0.14% 2,826,649
2020-10-23 2020-10-21 0.151 19,440,613 +310,000 0.14% 2,935,533
2020-10-22 2020-10-20 0.156 19,130,613 -50,000 0.14% 2,984,376
2020-10-20 2020-10-16 0.134 19,180,613 +100,000 0.14% 2,570,202
2020-10-19 2020-10-15 0.133 19,080,613 -5,000 0.14% 2,537,722
2020-09-29 2020-09-25 0.130 19,085,613 +300,000 0.14% 2,481,130
2020-09-22 2020-09-18 0.133 18,785,613 +180,000 0.14% 2,498,487
2020-09-21 2020-09-17 0.136 18,605,613 +200,000 0.14% 2,530,363
2020-09-18 2020-09-16 0.136 18,405,613 +200,000 0.14% 2,503,163
2020-09-17 2020-09-15 0.133 18,205,613 +100,000 0.13% 2,421,347
2020-09-15 2020-09-11 0.131 18,105,613 +40,000 0.13% 2,371,835
2020-09-14 2020-09-10 0.129 18,065,613 +110,000 0.13% 2,330,464
2020-09-11 2020-09-09 0.130 17,955,613 +150,000 0.13% 2,334,230
2020-09-04 2020-09-02 0.129 17,805,613 +100,000 0.13% 2,296,924
2020-09-03 2020-09-01 0.132 17,705,613 +100,000 0.13% 2,337,141
2020-09-02 2020-08-31 0.134 17,605,613 +4,500 0.13% 2,359,152
2020-08-31 2020-08-27 0.133 17,601,113 -100,000 0.13% 2,340,948
2020-08-26 2020-08-24 0.140 17,701,113 -500,000 0.13% 2,478,156
2020-08-18 2020-08-14 0.136 18,201,113 +330,000 0.13% 2,475,351
2020-08-14 2020-08-12 0.131 17,871,113 -500,000 0.13% 2,341,116
2020-08-10 2020-08-06 0.131 18,371,113 -100,000 0.14% 2,406,616
2020-08-06 2020-08-04 0.131 18,471,113 +270,000 0.14% 2,419,716
2020-07-31 2020-07-29 0.130 18,201,113 +200,000 0.13% 2,366,145
2020-07-30 2020-07-28 0.129 18,001,113 +100,000 0.13% 2,322,144
2020-07-23 2020-07-21 0.136 17,901,113 +500,000 0.13% 2,434,551
2020-07-20 2020-07-16 0.124 17,401,113 -300,000 0.13% 2,157,738
2020-07-17 2020-07-15 0.130 17,701,113 +100,000 0.13% 2,301,145
2020-07-16 2020-07-14 0.133 17,601,113 +100,000 0.13% 2,340,948
2020-07-15 2020-07-13 0.139 17,501,113 +1,200,000 0.13% 2,432,655
2020-07-14 2020-07-10 0.134 16,301,113 +1,120,000 0.12% 2,184,349
2020-07-13 2020-07-09 0.152 15,181,113 +100,000 0.11% 2,307,529
2020-07-03 2020-06-30 0.112 15,081,113 +200,000 0.11% 1,689,085
2020-06-22 2020-06-18 0.120 14,881,113 -460,000 0.11% 1,785,734
2020-06-19 2020-06-17 0.125 15,341,113 +460,000 0.11% 1,917,639
2020-06-17 2020-06-15 0.125 14,881,113 -800,000 0.11% 1,860,139
2020-06-15 2020-06-11 0.137 15,681,113 +300,000 0.12% 2,148,312
2020-06-10 2020-06-08 0.136 15,381,113 -890,000 0.11% 2,091,831
2020-06-09 2020-06-05 0.126 16,271,113 +200,000 0.12% 2,050,160
2020-06-08 2020-06-04 0.130 16,071,113 +1,120,000 0.12% 2,089,245
2020-06-05 2020-06-03 0.128 14,951,113 +170,000 0.11% 1,913,742
2020-05-28 2020-05-26 0.144 14,781,113 +10,000 0.11% 2,128,480
2020-05-27 2020-05-25 0.120 14,771,113 +119,375 0.11% 1,772,534
2020-05-26 2020-05-22 0.114 14,651,738 -4,040,000 0.11% 1,670,298
2020-05-25 2020-05-21 0.124 18,691,738 +560,000 0.14% 2,317,776
2020-05-22 2020-05-20 0.117 18,131,738 +2,140,000 0.13% 2,121,413
2020-05-21 2020-05-19 0.105 15,991,738 +740,000 0.12% 1,679,132
2020-05-19 2020-05-15 0.094 15,251,738 +100,000 0.11% 1,433,663
2020-05-15 2020-05-13 0.095 15,151,738 +70,000 0.11% 1,439,415
2020-05-14 2020-05-12 0.097 15,081,738 +220,000 0.11% 1,462,929
2020-05-13 2020-05-11 0.095 14,861,738 +140,000 0.11% 1,411,865
2020-05-12 2020-05-08 0.089 14,721,738 +110,000 0.11% 1,310,235
2020-05-11 2020-05-07 0.090 14,611,738 +50,000 0.11% 1,315,056
2020-05-05 2020-04-29 0.085 14,561,738 +120,000 0.11% 1,237,748
2020-05-04 2020-04-28 0.088 14,441,738 +50,000 0.11% 1,270,873
2020-04-29 2020-04-27 0.064 14,391,738 -7,190,000 0.11% 921,071
2020-04-27 2020-04-23 0.067 21,581,738 -90,000 0.16% 1,445,976
2020-04-17 2020-04-15 0.075 21,671,738 +300,000 0.16% 1,625,380
2020-03-25 2020-03-23 0.078 21,371,738 -40,000 0.16% 1,666,996
2020-03-17 2020-03-13 0.094 21,411,738 +150,000 0.16% 2,012,703
2020-03-16 2020-03-12 0.094 21,261,738 +100,000 0.16% 1,998,603
2020-01-22 2020-01-20 0.117 21,161,738 +500,000 0.16% 2,475,923
2020-01-16 2020-01-14 0.106 20,661,738 -100,000 0.15% 2,190,144
2020-01-07 2020-01-03 0.110 20,761,738 -20,000 0.15% 2,283,791
2019-09-27 2019-09-25 0.099 20,781,738 -540,000 0.15% 2,057,392
2019-09-03 2019-08-30 0.092 21,321,738 +200,000 0.16% 1,961,600
2019-09-02 2019-08-29 0.102 21,121,738 +150,000 0.16% 2,154,417
2019-08-30 2019-08-28 0.108 20,971,738 -100,000 0.16% 2,264,948
2019-08-29 2019-08-27 0.102 21,071,738 +100,000 0.16% 2,149,317
2019-08-28 2019-08-26 0.113 20,971,738 +200,000 0.16% 2,369,806
2019-08-12 2019-08-08 0.148 20,771,738 -10,000 0.15% 3,074,217
2019-06-28 2019-06-26 0.152 20,781,738 +10,000 0.15% 3,158,824
2019-06-14 2019-06-12 0.165 20,771,738 -150,000 0.15% 3,427,337
2019-05-28 2019-05-24 0.171 20,921,738 -500,000 0.15% 3,577,617
2019-05-27 2019-05-23 0.174 21,421,738 +10,000 0.16% 3,727,382
2019-05-08 2019-05-06 0.208 21,411,738 -1,400,000 0.16% 4,453,642
2019-05-07 2019-05-03 0.225 22,811,738 +1,500,000 0.17% 5,132,641
2019-05-06 2019-05-02 0.220 21,311,738 -50,000 0.16% 4,688,582
2019-04-30 2019-04-26 0.208 21,361,738 +20,000 0.16% 4,443,242
2019-04-24 2019-04-18 0.216 21,341,738 -250,000 0.16% 4,609,815
2019-04-23 2019-04-17 0.221 21,591,738 +100,000 0.16% 4,771,774
2019-04-18 2019-04-16 0.232 21,491,738 +600,000 0.16% 4,986,083
2019-04-16 2019-04-12 0.248 20,891,738 -960,000 0.15% 5,181,151
2019-04-15 2019-04-11 0.260 21,851,738 +960,000 0.16% 5,681,452
2019-04-11 2019-04-09 0.220 20,891,738 +10,000 0.15% 4,596,182
2019-04-04 2019-04-02 0.219 20,881,738 -5,000 0.15% 4,573,101
2019-03-29 2019-03-27 0.204 20,886,738 +100,000 0.15% 4,260,895
2019-03-18 2019-03-14 0.213 20,786,738 +100,000 0.15% 4,427,575
2019-03-15 2019-03-13 0.220 20,686,738 +100,000 0.15% 4,551,082
2019-03-04 2019-02-28 0.255 20,586,738 -100,000 0.15% 5,249,618
2019-02-28 2019-02-26 0.239 20,686,738 -350,000 0.15% 4,944,130
2019-02-26 2019-02-22 0.246 21,036,738 -100,000 0.16% 5,175,038
2019-02-21 2019-02-19 0.255 21,136,738 +1,020,000 0.16% 5,389,868
2019-02-20 2019-02-18 0.241 20,116,738 -150,000 0.15% 4,848,134
2019-02-19 2019-02-15 0.235 20,266,738 -50,000 0.15% 4,762,683
2019-02-18 2019-02-14 0.234 20,316,738 +100,000 0.15% 4,754,117
2019-02-15 2019-02-13 0.219 20,216,738 -40,000 0.15% 4,427,466
2019-02-14 2019-02-12 0.226 20,256,738 -760,000 0.15% 4,578,023
2019-02-11 2019-02-04 0.194 21,016,738 -3,610,000 0.16% 4,077,247
2019-01-31 2019-01-29 0.196 24,626,738 -30,000 0.18% 4,826,841
2019-01-30 2019-01-28 0.200 24,656,738 -920,000 0.18% 4,931,348
2019-01-29 2019-01-25 0.199 25,576,738 -130,000 0.19% 5,089,771
2019-01-21 2019-01-17 0.196 25,706,738 -770,000 0.19% 5,038,521
2019-01-18 2019-01-16 0.189 26,476,738 +950,000 0.20% 5,004,103
2018-12-27 2018-12-20 0.194 25,526,738 +4,460,000 0.19% 4,952,187
2018-12-17 2018-12-13 0.204 21,066,738 -1,790,000 0.16% 4,297,615
2018-12-06 2018-12-04 0.193 22,856,738 -100,000 0.17% 4,411,350
2018-12-05 2018-12-03 0.190 22,956,738 +130,000 0.17% 4,361,780
2018-12-03 2018-11-29 0.185 22,826,738 +300,000 0.17% 4,222,947
2018-11-30 2018-11-28 0.189 22,526,738 +1,790,000 0.17% 4,257,553
2018-11-29 2018-11-27 0.184 20,736,738 +100,000 0.15% 3,815,560
2018-11-26 2018-11-22 0.188 20,636,738 +100,000 0.15% 3,879,707
2018-11-22 2018-11-20 0.194 20,536,738 +200,000 0.15% 3,984,127
2018-11-19 2018-11-15 0.223 20,336,738 +100,000 0.15% 4,535,093
2018-11-15 2018-11-13 0.241 20,236,738 -100,000 0.15% 4,877,054
2018-10-29 2018-10-25 0.195 20,336,738 +590,000 0.15% 3,965,664
2018-10-25 2018-10-23 0.195 19,746,738 +460,000 0.15% 3,850,614
2018-10-16 2018-10-12 0.199 19,286,738 -250,000 0.14% 3,838,061
2018-10-15 2018-10-11 0.189 19,536,738 +100,000 0.14% 3,692,443
2018-10-12 2018-10-10 0.210 19,436,738 -600,000 0.14% 4,081,715
2018-10-09 2018-10-05 0.290 20,036,738 +500,000 0.15% 5,810,654
2018-10-04 2018-10-02 0.280 19,536,738 -300,000 0.14% 5,470,287
2018-09-19 2018-09-17 0.305 19,836,738 +100,000 0.15% 6,050,205
2018-09-17 2018-09-13 0.330 19,736,738 -200,000 0.15% 6,513,124
2018-08-31 2018-08-29 0.385 19,936,738 -100,000 0.15% 7,675,644
2018-08-28 2018-08-24 0.380 20,036,738 -600,000 0.15% 7,613,960
2018-08-21 2018-08-17 0.370 20,636,738 +500,000 0.15% 7,635,593
2018-08-14 2018-08-10 0.395 20,136,738 -20,000 0.15% 7,954,012
2018-08-10 2018-08-08 0.410 20,156,738 -100,000 0.15% 8,264,263
2018-07-26 2018-07-24 0.390 20,256,738 +100,000 0.15% 7,900,128
2018-07-13 2018-07-11 0.335 20,156,738 +1,000,000 0.15% 6,752,507
2018-07-10 2018-07-06 0.350 19,156,738 -100,000 0.14% 6,704,858
2018-07-06 2018-07-04 0.350 19,256,738 -300,000 0.14% 6,739,858
2018-07-04 2018-06-29 0.375 19,556,738 +400,000 0.14% 7,333,777
2018-07-03 2018-06-28 0.365 19,156,738 -200,000 0.14% 6,992,209
2018-06-27 2018-06-25 0.380 19,356,738 -1,060,000 0.14% 7,355,560
2018-06-26 2018-06-22 0.390 20,416,738 -150,000 0.15% 7,962,528
2018-06-22 2018-06-20 0.385 20,566,738 -80,000 0.15% 7,918,194
2018-06-21 2018-06-19 0.380 20,646,738 +100,000 0.15% 7,845,760
2018-06-20 2018-06-15 0.405 20,546,738 -2,100,000 0.15% 8,321,429
2018-06-19 2018-06-14 0.395 22,646,738 +200,000 0.17% 8,945,462
2018-06-15 2018-06-13 0.430 22,446,738 -9,340,000 0.17% 9,652,097
2018-06-14 2018-06-12 0.450 31,786,738 -50,000 0.24% 14,304,032
2018-06-13 2018-06-11 0.470 31,836,738 +450,000 0.24% 14,963,267
2018-06-11 2018-06-07 0.455 31,386,738 +40,000 0.23% 14,280,966
2018-06-08 2018-06-06 0.470 31,346,738 +1,400,000 0.23% 14,732,967
2018-06-07 2018-06-05 0.470 29,946,738 -240,000 0.22% 14,074,967
2018-06-06 2018-06-04 0.460 30,186,738 +730,000 0.22% 13,885,899
2018-06-05 2018-06-01 0.560 29,456,738 +400,000 0.22% 16,495,773
2018-06-04 2018-05-31 0.560 29,056,738 +9,840,000 0.22% 16,271,773
2018-06-01 2018-05-30 0.475 19,216,738 -200,000 0.14% 9,127,951
2018-05-31 2018-05-29 0.490 19,416,738 +190,000 0.14% 9,514,202
2018-05-30 2018-05-28 0.480 19,226,738 -300,000 0.14% 9,228,834
2018-05-29 2018-05-25 0.465 19,526,738 +10,000 0.14% 9,079,933
2018-05-28 2018-05-24 0.490 19,516,738 -320,000 0.14% 9,563,202
2018-05-25 2018-05-23 0.425 19,836,738 -400,000 0.15% 8,430,614
2018-05-23 2018-05-18 0.420 20,236,738 +300,000 0.15% 8,499,430
2018-05-14 2018-05-10 0.460 19,936,738 -50,000 0.15% 9,170,899
2018-05-08 2018-05-04 0.440 19,986,738 -1,000,000 0.15% 8,794,165
2018-05-07 2018-05-03 0.465 20,986,738 +930,000 0.16% 9,758,833
2018-05-02 2018-04-27 0.460 20,056,738 +20,000 0.15% 9,226,099
2018-04-25 2018-04-23 0.415 20,036,738 -5,000 0.15% 8,315,246
2018-04-19 2018-04-17 0.415 20,041,738 -50,000 0.15% 8,317,321
2018-04-17 2018-04-13 0.390 20,091,738 -40,000 0.15% 7,835,778
2018-04-16 2018-04-12 0.380 20,131,738 -1,000,000 0.15% 7,650,060
2018-04-12 2018-04-10 0.370 21,131,738 -1,850,000 0.16% 7,818,743
2018-04-11 2018-04-09 0.375 22,981,738 -300,000 0.17% 8,618,152
2018-04-10 2018-04-06 0.380 23,281,738 -100,000 0.17% 8,847,060
2018-04-09 2018-04-04 0.380 23,381,738 -4,000,000 0.17% 8,885,060
2018-03-27 2018-03-23 0.370 27,381,738 -2,000,000 0.20% 10,131,243
2018-03-26 2018-03-22 0.375 29,381,738 +50,000 0.22% 11,018,152
2018-03-22 2018-03-20 0.390 29,331,738 -200,000 0.22% 11,439,378
2018-03-21 2018-03-19 0.395 29,531,738 +200,000 0.22% 11,665,037
2018-03-19 2018-03-15 0.380 29,331,738 +300,000 0.22% 11,146,060
2018-03-15 2018-03-13 0.385 29,031,738 +400,000 0.22% 11,177,219
2018-03-14 2018-03-12 0.375 28,631,738 -300,000 0.21% 10,736,902
2018-03-12 2018-03-08 0.365 28,931,738 +100,000 0.21% 10,560,084
2018-03-09 2018-03-07 0.370 28,831,738 -90,000 0.21% 10,667,743
2018-03-07 2018-03-05 0.380 28,921,738 -120,000 0.21% 10,990,260
2018-03-02 2018-02-28 0.405 29,041,738 +100,000 0.22% 11,761,904
2018-02-28 2018-02-26 0.410 28,941,738 +300,000 0.21% 11,866,113
2018-02-22 2018-02-20 0.420 28,641,738 -300,000 0.21% 12,029,530
2018-02-21 2018-02-15 0.395 28,941,738 +300,000 0.21% 11,431,987
2018-02-20 2018-02-13 0.385 28,641,738 +200,000 0.21% 11,027,069
2018-02-09 2018-02-07 0.385 28,441,738 -500,000 0.21% 10,950,069
2018-02-08 2018-02-06 0.390 28,941,738 -400,000 0.21% 11,287,278
2018-02-07 2018-02-05 0.435 29,341,738 +460,000 0.22% 12,763,656
2018-02-06 2018-02-02 0.455 28,881,738 +200,000 0.21% 13,141,191
2018-02-05 2018-02-01 0.475 28,681,738 +1,040,000 0.21% 13,623,826
2018-02-02 2018-01-31 0.495 27,641,738 -180,000 0.20% 13,682,660
2018-02-01 2018-01-30 0.590 27,821,738 -1,670,000 0.21% 16,414,825
2018-01-31 2018-01-29 0.540 29,491,738 +2,400,000 0.22% 15,925,539
2018-01-30 2018-01-26 0.495 27,091,738 -2,330,000 0.20% 13,410,410
2018-01-29 2018-01-25 0.500 29,421,738 +1,750,000 0.22% 14,710,869
2018-01-26 2018-01-24 0.470 27,671,738 -2,030,000 0.21% 13,005,717
2018-01-25 2018-01-23 0.470 29,701,738 -630,000 0.22% 13,959,817
2018-01-24 2018-01-22 0.495 30,331,738 +20,000 0.22% 15,014,210
2018-01-23 2018-01-19 0.445 30,311,738 +100,000 0.22% 13,488,723
2018-01-22 2018-01-18 0.440 30,211,738 +940,000 0.22% 13,293,165
2018-01-19 2018-01-17 0.440 29,271,738 -4,610,000 0.22% 12,879,565
2018-01-11 2018-01-09 0.370 33,881,738 -10,000 0.25% 12,536,243
2018-01-10 2018-01-08 0.375 33,891,738 -1,060,000 0.25% 12,709,402
2018-01-09 2018-01-05 0.385 34,951,738 +70,000 0.26% 13,456,419
2018-01-08 2018-01-04 0.390 34,881,738 +2,190,000 0.26% 13,603,878
2017-12-29 2017-12-27 0.355 32,691,738 +20,000 0.24% 11,605,567
2017-12-22 2017-12-20 0.355 32,671,738 -400,000 0.24% 11,598,467
2017-12-14 2017-12-12 0.350 33,071,738 -200,000 0.25% 11,575,108
2017-12-13 2017-12-11 0.320 33,271,738 +100,000 0.25% 10,646,956
2017-12-11 2017-12-07 0.310 33,171,738 -10,000 0.25% 10,283,239
2017-12-08 2017-12-06 0.310 33,181,738 -340,000 0.25% 10,286,339
2017-12-07 2017-12-05 0.330 33,521,738 -2,990,000 0.25% 11,062,174
2017-12-05 2017-12-01 0.340 36,511,738 +1,400,000 0.27% 12,413,991
2017-11-30 2017-11-28 0.370 35,111,738 +10,000 0.26% 12,991,343
2017-11-27 2017-11-23 0.360 35,101,738 +100,000 0.26% 12,636,626
2017-11-24 2017-11-22 0.355 35,001,738 +2,070,000 0.26% 12,425,617
2017-11-23 2017-11-21 0.370 32,931,738 +4,660,000 0.24% 12,184,743
2017-11-22 2017-11-20 0.350 28,271,738 +1,790,000 0.21% 9,895,108
2017-11-20 2017-11-16 0.385 26,481,738 -50,000 0.20% 10,195,469
2017-11-17 2017-11-15 0.385 26,531,738 -310,000 0.20% 10,214,719
2017-11-16 2017-11-14 0.400 26,841,738 +710,000 0.20% 10,736,695
2017-11-15 2017-11-13 0.390 26,131,738 +220,000 0.19% 10,191,378
2017-11-14 2017-11-10 0.405 25,911,738 -300,000 0.19% 10,494,254
2017-11-13 2017-11-09 0.400 26,211,738 -110,000 0.19% 10,484,695
2017-11-09 2017-11-07 0.440 26,321,738 +400,000 0.20% 11,581,565
2017-11-03 2017-11-01 0.460 25,921,738 +600,000 0.19% 11,923,999
2017-11-02 2017-10-31 0.475 25,321,738 -10,000 0.19% 12,027,826
2017-11-01 2017-10-30 0.485 25,331,738 +1,070,000 0.19% 12,285,893
2017-10-31 2017-10-27 0.475 24,261,738 +1,955,000 0.18% 11,524,326
2017-10-30 2017-10-26 0.440 22,306,738 -130,000 0.17% 9,814,965
2017-10-27 2017-10-25 0.435 22,436,738 -100,000 0.17% 9,759,981
2017-10-26 2017-10-24 0.430 22,536,738 -320,000 0.17% 9,690,797
2017-10-25 2017-10-23 0.450 22,856,738 +400,000 0.17% 10,285,532
2017-10-24 2017-10-20 0.435 22,456,738 +380,000 0.17% 9,768,681
2017-10-23 2017-10-19 0.425 22,076,738 +2,190,000 0.16% 9,382,614
2017-10-20 2017-10-18 0.440 19,886,738 -400,000 0.15% 8,750,165
2017-10-19 2017-10-17 0.470 20,286,738 +50,000 0.15% 9,534,767
2017-10-18 2017-10-16 0.520 20,236,738 +330,000 0.15% 10,523,104
2017-10-17 2017-10-13 0.495 19,906,738 +1,980,000 0.15% 9,853,835
2017-10-16 2017-10-12 0.475 17,926,738 +680,000 0.13% 8,515,201
2017-10-13 2017-10-11 0.495 17,246,738 +3,970,000 0.13% 8,537,135
2017-10-12 2017-10-10 0.510 13,276,738 +560,000 0.10% 6,771,136
2017-10-11 2017-10-09 0.380 12,716,738 -170,000 0.09% 4,832,360
2017-10-06 2017-10-03 0.360 12,886,738 -750,000 0.10% 4,639,226
2017-10-04 2017-09-29 0.345 13,636,738 +150,000 0.10% 4,704,675
2017-10-03 2017-09-28 0.350 13,486,738 -140,000 0.10% 4,720,358
2017-09-29 2017-09-27 0.360 13,626,738 +419,375 0.10% 4,905,626
2017-09-27 2017-09-25 0.325 13,207,363 +10,000 0.10% 4,292,393
2017-09-22 2017-09-20 0.365 13,197,363 -50,000 0.10% 4,817,037
2017-09-20 2017-09-18 0.380 13,247,363 -350,000 0.10% 5,033,998
2017-09-19 2017-09-15 0.395 13,597,363 +1,560,000 0.10% 5,370,958
2017-09-18 2017-09-14 0.390 12,037,363 +550,000 0.09% 4,694,572
2017-09-14 2017-09-12 0.360 11,487,363 -1,160,000 0.09% 4,135,451
2017-09-13 2017-09-11 0.375 12,647,363 +1,260,000 0.09% 4,742,761
2017-09-12 2017-09-08 0.315 11,387,363 -200,000 0.08% 3,587,019
2017-09-11 2017-09-07 0.335 11,587,363 +300,000 0.09% 3,881,767
2017-09-08 2017-09-06 0.295 11,287,363 -200,000 0.08% 3,329,772
2017-09-07 2017-09-05 0.300 11,487,363 +200,000 0.09% 3,446,209
2017-09-04 2017-08-31 0.285 11,287,363 -260,000 0.08% 3,216,898
2017-08-15 2017-08-11 0.310 11,547,363 -5,000,000 0.09% 3,579,683
2017-08-09 2017-08-07 0.320 16,547,363 -1,990,000 0.12% 5,295,156
2017-08-08 2017-08-04 0.325 18,537,363 -680,000 0.14% 6,024,643
2017-07-28 2017-07-26 0.340 19,217,363 -20,000 0.14% 6,533,903
2017-07-27 2017-07-25 0.350 19,237,363 -200,000 0.14% 6,733,077
2017-07-26 2017-07-24 0.340 19,437,363 -60,000 0.14% 6,608,703
2017-07-25 2017-07-21 0.345 19,497,363 +680,000 0.14% 6,726,590
2017-07-24 2017-07-20 0.340 18,817,363 +200,000 0.14% 6,397,903
2017-07-18 2017-07-14 0.335 18,617,363 -810,000 0.14% 6,236,817
2017-07-12 2017-07-10 0.330 19,427,363 -30,000 0.14% 6,411,030
2017-07-10 2017-07-06 0.335 19,457,363 -20,000 0.14% 6,518,217
2017-06-29 2017-06-27 0.340 19,477,363 +20,000 0.14% 6,622,303
2017-06-28 2017-06-26 0.350 19,457,363 -20,000 0.14% 6,810,077
2017-06-22 2017-06-20 0.340 19,477,363 -300,000 0.14% 6,622,303
2017-06-16 2017-06-14 0.340 19,777,363 -10,000 0.15% 6,724,303
2017-06-15 2017-06-13 0.360 19,787,363 +400,000 0.15% 7,123,451
2017-06-14 2017-06-12 0.355 19,387,363 -100,000 0.14% 6,882,514
2017-06-05 2017-06-01 0.350 19,487,363 -100,000 0.14% 6,820,577
2017-06-01 2017-05-29 0.355 19,587,363 +200,000 0.15% 6,953,514
2017-05-31 2017-05-26 0.360 19,387,363 -60,000 0.14% 6,979,451
2017-05-29 2017-05-25 0.385 19,447,363 +620,000 0.14% 7,487,235
2017-05-25 2017-05-23 0.320 18,827,363 -500,000 0.14% 6,024,756
2017-05-18 2017-05-16 0.365 19,327,363 -260,000 0.14% 7,054,487
2017-05-15 2017-05-11 0.375 19,587,363 -500,000 0.15% 7,345,261
2017-05-12 2017-05-10 0.375 20,087,363 +550,000 0.15% 7,532,761
2017-05-08 2017-05-04 0.365 19,537,363 -3,800,000 0.14% 7,131,137
2017-05-05 2017-05-02 0.375 23,337,363 -2,420,000 0.17% 8,751,511
2017-04-20 2017-04-18 0.370 25,757,363 -1,950,000 0.19% 9,530,224
2017-04-11 2017-04-07 0.390 27,707,363 -50,000 0.21% 10,805,872
2017-03-31 2017-03-29 0.400 27,757,363 -230,000 0.21% 11,102,945
2017-03-30 2017-03-28 0.420 27,987,363 -150,000 0.21% 11,754,692
2017-03-29 2017-03-27 0.405 28,137,363 -80,000 0.21% 11,395,632
2017-03-28 2017-03-24 0.400 28,217,363 +1,600,000 0.21% 11,286,945
2017-03-27 2017-03-23 0.440 26,617,363 +130,000 0.20% 11,711,640
2017-03-24 2017-03-22 0.430 26,487,363 -2,560,000 0.20% 11,389,566
2017-03-23 2017-03-21 0.440 29,047,363 +1,630,000 0.22% 12,780,840
2017-03-22 2017-03-20 0.375 27,417,363 +720,000 0.20% 10,281,511
2017-03-21 2017-03-17 0.380 26,697,363 -350,000 0.20% 10,144,998
2017-03-20 2017-03-16 0.380 27,047,363 +500,000 0.20% 10,277,998
2017-03-14 2017-03-10 0.370 26,547,363 -420,000 0.20% 9,822,524
2017-03-13 2017-03-09 0.400 26,967,363 +1,000,000 0.20% 10,786,945
2017-03-08 2017-03-06 0.410 25,967,363 -5,360,000 0.19% 10,646,619
2017-03-07 2017-03-03 0.420 31,327,363 -500,000 0.23% 13,157,492
2017-03-06 2017-03-02 0.425 31,827,363 +500,000 0.24% 13,526,629
2017-03-02 2017-02-28 0.430 31,327,363 -10,000 0.23% 13,470,766
2017-02-24 2017-02-22 0.445 31,337,363 -50,000 0.23% 13,945,127
2017-02-23 2017-02-21 0.445 31,387,363 +150,000 0.23% 13,967,377
2017-02-20 2017-02-16 0.460 31,237,363 -950,000 0.23% 14,369,187
2017-02-16 2017-02-14 0.465 32,187,363 -200,000 0.24% 14,967,124
2017-02-14 2017-02-10 0.475 32,387,363 +20,000 0.24% 15,383,997
2017-02-13 2017-02-09 0.455 32,367,363 -20,000 0.24% 14,727,150
2017-02-08 2017-02-06 0.450 32,387,363 +950,000 0.24% 14,574,313
2017-02-06 2017-02-02 0.455 31,437,363 +260,000 0.23% 14,304,000
2017-02-01 2017-01-25 0.460 31,177,363 +500,000 0.23% 14,341,587
2017-01-19 2017-01-17 0.450 30,677,363 -160,000 0.23% 13,804,813
2017-01-16 2017-01-12 0.465 30,837,363 -150,000 0.23% 14,339,374
2017-01-12 2017-01-10 0.475 30,987,363 +2,300,000 0.23% 14,718,997
2017-01-09 2017-01-05 0.490 28,687,363 +30,000 0.21% 14,056,808
2017-01-06 2017-01-04 0.480 28,657,363 -20,000 0.21% 13,755,534
2017-01-04 2016-12-30 0.470 28,677,363 +100,000 0.21% 13,478,361
2017-01-03 2016-12-29 0.460 28,577,363 -80,000 0.21% 13,145,587
2016-12-30 2016-12-28 0.460 28,657,363 -60,000 0.21% 13,182,387
2016-12-22 2016-12-20 0.465 28,717,363 +20,000 0.21% 13,353,574
2016-12-20 2016-12-16 0.480 28,697,363 -30,000 0.21% 13,774,734
2016-12-19 2016-12-15 0.480 28,727,363 -50,000 0.21% 13,789,134
2016-12-16 2016-12-14 0.495 28,777,363 -90,000 0.21% 14,244,795
2016-12-14 2016-12-12 0.465 28,867,363 -270,000 0.21% 13,423,324
2016-12-13 2016-12-09 0.480 29,137,363 -20,000 0.22% 13,985,934
2016-12-12 2016-12-08 0.510 29,157,363 -310,000 0.22% 14,870,255
2016-12-09 2016-12-07 0.510 29,467,363 +200,000 0.22% 15,028,355
2016-12-08 2016-12-06 0.530 29,267,363 +550,000 0.22% 15,511,702
2016-12-07 2016-12-05 0.530 28,717,363 +1,390,000 0.21% 15,220,202
2016-12-06 2016-12-02 0.510 27,327,363 +100,000 0.20% 13,936,955
2016-12-05 2016-12-01 0.520 27,227,363 -100,000 0.20% 14,158,229
2016-12-02 2016-11-30 0.520 27,327,363 +10,090,000 0.20% 14,210,229
2016-12-01 2016-11-29 0.530 17,237,363 +280,000 0.13% 9,135,802
2016-11-30 2016-11-28 0.530 16,957,363 +3,960,000 0.13% 8,987,402
2016-11-29 2016-11-25 0.465 12,997,363 +100,000 0.10% 6,043,774
2016-11-28 2016-11-24 0.470 12,897,363 +350,000 0.10% 6,061,761
2016-11-25 2016-11-23 0.470 12,547,363 +200,000 0.09% 5,897,261
2016-11-24 2016-11-22 0.490 12,347,363 +290,000 0.09% 6,050,208
2016-11-23 2016-11-21 0.490 12,057,363 -150,000 0.09% 5,908,108
2016-11-22 2016-11-18 0.485 12,207,363 +750,000 0.09% 5,920,571
2016-11-18 2016-11-16 0.455 11,457,363 +200,000 0.08% 5,213,100
2016-11-17 2016-11-15 0.460 11,257,363 -100,000 0.08% 5,178,387
2016-11-16 2016-11-14 0.465 11,357,363 +200,000 0.08% 5,281,174
2016-11-15 2016-11-11 0.470 11,157,363 -40,000 0.08% 5,243,961
2016-11-14 2016-11-10 0.470 11,197,363 -300,000 0.08% 5,262,761
2016-11-11 2016-11-09 0.455 11,497,363 +1,240,000 0.09% 5,231,300
2016-11-09 2016-11-07 0.475 10,257,363 -10,000 0.08% 4,872,247
2016-11-08 2016-11-04 0.470 10,267,363 -50,000 0.08% 4,825,661
2016-11-01 2016-10-28 0.485 10,317,363 +20,000 0.08% 5,003,921
2016-10-31 2016-10-27 0.485 10,297,363 -130,000 0.08% 4,994,221
2016-10-28 2016-10-26 0.485 10,427,363 +250,000 0.08% 5,057,271
2016-10-27 2016-10-25 0.500 10,177,363 +130,000 0.08% 5,088,682
2016-10-26 2016-10-24 0.510 10,047,363 -660,000 0.07% 5,124,155
2016-10-25 2016-10-20 0.530 10,707,363 -2,000,000 0.08% 5,674,902
2016-10-20 2016-10-18 0.570 12,707,363 +20,000 0.09% 7,243,197
2016-10-19 2016-10-17 0.560 12,687,363 +2,660,000 0.09% 7,104,923
2016-10-18 2016-10-14 0.550 10,027,363 +2,000,000 0.07% 5,515,050
2016-10-17 2016-10-13 0.520 8,027,363 +100,000 0.06% 4,174,229
2016-10-13 2016-10-11 0.520 7,927,363 +60,000 0.06% 4,122,229
2016-10-12 2016-10-07 0.495 7,867,363 -400,000 0.06% 3,894,345
2016-10-11 2016-10-06 0.495 8,267,363 -240,000 0.06% 4,092,345
2016-10-07 2016-10-05 0.490 8,507,363 +100,000 0.06% 4,168,608
2016-10-06 2016-10-04 0.470 8,407,363 -200,000 0.06% 3,951,461
2016-10-05 2016-10-03 0.480 8,607,363 -200,000 0.06% 4,131,534
2016-10-04 2016-09-30 0.485 8,807,363 +540,000 0.07% 4,271,571
2016-10-03 2016-09-29 0.495 8,267,363 +50,000 0.06% 4,092,345
2016-09-30 2016-09-28 0.495 8,217,363 +150,000 0.06% 4,067,595
2016-09-29 2016-09-27 0.520 8,067,363 +230,000 0.06% 4,195,029
2016-09-28 2016-09-26 0.510 7,837,363 +870,000 0.06% 3,997,055
2016-09-26 2016-09-22 0.570 6,967,363 -2,010,000 0.05% 3,971,397
2016-09-23 2016-09-21 0.550 8,977,363 -550,000 0.07% 4,937,550
2016-09-21 2016-09-19 0.560 9,527,363 +210,000 0.07% 5,335,323
2016-09-19 2016-09-14 0.550 9,317,363 +850,000 0.07% 5,124,550
2016-09-15 2016-09-13 0.560 8,467,363 +1,100,000 0.06% 4,741,723
2016-09-14 2016-09-12 0.530 7,367,363 +730,000 0.05% 3,904,702
2016-09-09 2016-09-07 0.540 6,637,363 +200,000 0.05% 3,584,176
2016-09-08 2016-09-06 0.560 6,437,363 +160,000 0.05% 3,604,923
2016-09-07 2016-09-05 0.540 6,277,363 +430,000 0.05% 3,389,776
2016-09-06 2016-09-02 0.465 5,847,363 +100,000 0.04% 2,719,024
2016-09-05 2016-09-01 0.440 5,747,363 -1,000,000 0.04% 2,528,840
2016-08-31 2016-08-29 0.435 6,747,363 -70,000 0.05% 2,935,103
2016-08-26 2016-08-24 0.455 6,817,363 +170,000 0.05% 3,101,900
2016-08-25 2016-08-23 0.450 6,647,363 -50,000 0.05% 2,991,313
2016-08-24 2016-08-22 0.465 6,697,363 -30,000 0.05% 3,114,274
2016-08-23 2016-08-19 0.460 6,727,363 -170,000 0.05% 3,094,587
2016-08-22 2016-08-18 0.470 6,897,363 +150,000 0.05% 3,241,761
2016-08-19 2016-08-17 0.470 6,747,363 +420,000 0.05% 3,171,261
2016-08-17 2016-08-15 0.460 6,327,363 -10,000 0.05% 2,910,587
2016-08-11 2016-08-09 0.475 6,337,363 +50,000 0.05% 3,010,247
2016-08-10 2016-08-08 0.480 6,287,363 +1,040,000 0.05% 3,017,934
2016-08-09 2016-08-05 0.455 5,247,363 -380,000 0.04% 2,387,550
2016-08-05 2016-08-03 0.530 5,627,363 +470,000 0.04% 2,982,502
2016-08-03 2016-07-29 0.570 5,157,363 -210,000 0.04% 2,939,697
2016-07-29 2016-07-27 0.650 5,367,363 -30,000 0.04% 3,488,786
2016-07-27 2016-07-25 0.630 5,397,363 -30,000 0.04% 3,400,339
2016-07-22 2016-07-20 0.630 5,427,363 +30,000 0.04% 3,419,239
2016-07-19 2016-07-15 0.670 5,397,363 -50,000 0.04% 3,616,233
2016-07-18 2016-07-14 0.670 5,447,363 -20,000 0.04% 3,649,733
2016-07-15 2016-07-13 0.680 5,467,363 +50,000 0.04% 3,717,807
2016-07-14 2016-07-12 0.700 5,417,363 -90,000 0.04% 3,792,154
2016-07-13 2016-07-11 0.690 5,507,363 -190,000 0.04% 3,800,080
2016-07-12 2016-07-08 0.670 5,697,363 +340,000 0.04% 3,817,233
2016-07-06 2016-07-04 0.700 5,357,363 -10,000 0.04% 3,750,154
2016-07-05 2016-06-30 0.690 5,367,363 +30,000 0.04% 3,703,480
2016-06-29 2016-06-27 0.690 5,337,363 +40,000 0.04% 3,682,780
2016-06-28 2016-06-24 0.690 5,297,363 -740,000 0.04% 3,655,180
2016-06-24 2016-06-22 0.720 6,037,363 +10,000 0.04% 4,346,901
2016-06-22 2016-06-20 0.740 6,027,363 -20,000 0.04% 4,460,249
2016-06-15 2016-06-13 0.750 6,047,363 -170,000 0.04% 4,535,522
2016-06-10 2016-06-07 0.770 6,217,363 -10,000 0.05% 4,787,370
2016-06-03 2016-06-01 0.730 6,227,363 -230,000 0.05% 4,545,975
2016-06-02 2016-05-31 0.780 6,457,363 +230,000 0.05% 5,036,743
2016-06-01 2016-05-30 0.770 6,227,363 +20,000 0.05% 4,795,070
2016-05-27 2016-05-25 0.770 6,207,363 -10,000 0.05% 4,779,670
2016-05-24 2016-05-20 0.790 6,217,363 +30,000 0.05% 4,911,717
2016-05-23 2016-05-19 0.790 6,187,363 -10,000 0.05% 4,888,017
2016-05-20 2016-05-18 0.750 6,197,363 +50,000 0.05% 4,648,022
2016-05-19 2016-05-17 0.770 6,147,363 +20,000 0.05% 4,733,470
2016-05-18 2016-05-16 0.820 6,127,363 +10,000 0.05% 5,024,438
2016-05-17 2016-05-13 0.820 6,117,363 +30,000 0.05% 5,016,238
2016-05-16 2016-05-12 0.830 6,087,363 +30,000 0.05% 5,052,511
2016-05-13 2016-05-11 0.890 6,057,363 +510,000 0.04% 5,391,053
2016-05-12 2016-05-10 0.900 5,547,363 +290,000 0.04% 4,992,627
2016-05-11 2016-05-09 0.700 5,257,363 +20,000 0.04% 3,680,154
2016-05-10 2016-05-06 0.740 5,237,363 -10,000 0.04% 3,875,649
2016-04-25 2016-04-21 0.920 5,247,363 +30,000 0.04% 4,827,574
2016-04-22 2016-04-20 0.920 5,217,363 -30,000 0.04% 4,799,974
2016-04-20 2016-04-18 0.940 5,247,363 -50,000 0.04% 4,932,521
2016-04-19 2016-04-15 0.920 5,297,363 -50,000 0.04% 4,873,574
2016-04-18 2016-04-14 0.910 5,347,363 +50,000 0.04% 4,866,100
2016-04-14 2016-04-12 0.940 5,297,363 +30,000 0.04% 4,979,521
2016-04-07 2016-04-05 0.960 5,267,363 +160,000 0.04% 5,056,668
2016-04-06 2016-04-01 0.980 5,107,363 +300,000 0.04% 5,005,216
2016-03-31 2016-03-29 0.990 4,807,363 -20,000 0.04% 4,759,289
2016-03-30 2016-03-24 1.000 4,827,363 +20,000 0.04% 4,827,363
2016-03-22 2016-03-18 0.990 4,807,363 +50,000 0.04% 4,759,289
2016-03-17 2016-03-15 1.000 4,757,363 +10,000 0.04% 4,757,363
2016-03-16 2016-03-14 1.050 4,747,363 -30,000 0.04% 4,984,731
2016-03-11 2016-03-09 0.970 4,777,363 +220,000 0.04% 4,634,042
2016-03-10 2016-03-08 0.950 4,557,363 +230,000 0.03% 4,329,495
2016-03-07 2016-03-03 1.000 4,327,363 +100,000 0.03% 4,327,363
2016-03-04 2016-03-02 1.050 4,227,363 -10,000 0.03% 4,438,731
2016-03-03 2016-03-01 1.070 4,237,363 +110,000 0.03% 4,533,978
2016-03-02 2016-02-29 1.070 4,127,363 +100,000 0.03% 4,416,278
2016-03-01 2016-02-26 1.020 4,027,363 -100,000 0.03% 4,107,910
2016-02-29 2016-02-25 0.970 4,127,363 +280,000 0.03% 4,003,542
2016-02-26 2016-02-24 1.040 3,847,363 -10,000 0.03% 4,001,258
2016-02-24 2016-02-22 1.040 3,857,363 -10,000 0.03% 4,011,658
2016-02-19 2016-02-17 1.040 3,867,363 +20,000 0.03% 4,022,058
2016-02-18 2016-02-16 1.090 3,847,363 -10,000 0.03% 4,193,626
2016-02-17 2016-02-15 1.000 3,857,363 +30,000 0.03% 3,857,363
2016-02-05 2016-02-03 0.910 3,827,363 -20,000 0.03% 3,482,900
2016-02-04 2016-02-02 0.940 3,847,363 -110,000 0.06% 3,616,521
2016-02-03 2016-02-01 0.930 3,957,363 -40,000 0.06% 3,680,348
2016-02-02 2016-01-29 0.940 3,997,363 +70,000 0.06% 3,757,521
2016-02-01 2016-01-28 0.820 3,927,363 +30,000 0.06% 3,220,438
2016-01-25 2016-01-21 0.790 3,897,363 -50,000 0.06% 3,078,917
2016-01-20 2016-01-18 0.800 3,947,363 +50,000 0.06% 3,157,890
2016-01-19 2016-01-15 0.880 3,897,363 -70,000 0.06% 3,429,679
2016-01-18 2016-01-14 0.910 3,967,363 -30,000 0.06% 3,610,300
2016-01-15 2016-01-13 0.930 3,997,363 -20,000 0.06% 3,717,548
2016-01-14 2016-01-12 0.930 4,017,363 +30,000 0.06% 3,736,148
2016-01-12 2016-01-08 0.970 3,987,363 -40,000 0.06% 3,867,742
2016-01-11 2016-01-07 0.970 4,027,363 -20,000 0.06% 3,906,542
2016-01-07 2016-01-05 1.030 4,047,363 -660,000 0.06% 4,168,784
2016-01-05 2015-12-31 1.050 4,707,363 -30,000 0.07% 4,942,731
2016-01-04 2015-12-29 1.070 4,737,363 +660,000 0.07% 5,068,978
2015-12-30 2015-12-28 1.070 4,077,363 +110,000 0.06% 4,362,778
2015-12-28 2015-12-22 0.980 3,967,363 -110,000 0.06% 3,888,016
2015-12-23 2015-12-21 1.020 4,077,363 +10,000 0.06% 4,158,910
2015-12-21 2015-12-17 1.060 4,067,363 +40,000 0.06% 4,311,405
2015-12-18 2015-12-16 1.070 4,027,363 +40,000 0.06% 4,309,278
2015-12-17 2015-12-15 1.100 3,987,363 -10,000 0.06% 4,386,099
2015-12-16 2015-12-14 1.070 3,997,363 +70,000 0.06% 4,277,178
2015-12-15 2015-12-11 1.040 3,927,363 -30,000 0.06% 4,084,458
2015-12-14 2015-12-10 1.330 3,957,363 -25,000 0.06% 5,263,293
2015-12-11 2015-12-09 1.490 3,982,363 -156,250 0.06% 5,933,721
2015-12-10 2015-12-08 1.560 4,138,613 -2,225,000 0.06% 6,456,236
2015-12-09 2015-12-07 1.510 6,363,613 +53,125 0.10% 9,609,056
2015-12-07 2015-12-03 1.180 6,310,488 -580,000 0.09% 7,446,376
2015-12-04 2015-12-02 1.030 6,890,488 +1,380,000 0.10% 7,097,203
2015-12-03 2015-12-01 0.720 5,510,488 +150,000 0.08% 3,967,551
2015-12-02 2015-11-30 0.660 5,360,488 +30,000 0.08% 3,537,922
2015-12-01 2015-11-27 0.650 5,330,488 -90,000 0.08% 3,464,817
2015-11-23 2015-11-19 0.690 5,420,488 +20,000 0.08% 3,740,137
2015-11-20 2015-11-18 0.700 5,400,488 -70,000 0.08% 3,780,342
2015-11-19 2015-11-17 0.720 5,470,488 -50,000 0.08% 3,938,751
2015-11-11 2015-11-09 0.660 5,520,488 -400,000 0.08% 3,643,522
2015-11-09 2015-11-05 0.720 5,920,488 -100,000 0.09% 4,262,751
2015-11-06 2015-11-04 0.710 6,020,488 -100,000 0.09% 4,274,546
2015-11-05 2015-11-03 0.740 6,120,488 +50,000 0.09% 4,529,161
2015-11-03 2015-10-30 0.750 6,070,488 -100,000 0.09% 4,552,866
2015-11-02 2015-10-29 0.750 6,170,488 +450,000 0.09% 4,627,866
2015-10-28 2015-10-26 0.680 5,720,488 -2,500,000 0.09% 3,889,932
2015-10-26 2015-10-22 0.700 8,220,488 +50,000 0.12% 5,754,342
2015-10-23 2015-10-20 0.690 8,170,488 +20,000 0.12% 5,637,637
2015-10-22 2015-10-19 0.630 8,150,488 +260,000 0.12% 5,134,807
2015-10-20 2015-10-16 0.620 7,890,488 +50,000 0.12% 4,892,103
2015-10-19 2015-10-15 0.610 7,840,488 -180,000 0.12% 4,782,698
2015-10-16 2015-10-14 0.620 8,020,488 -215,000 0.12% 4,972,703
2015-10-14 2015-10-12 0.630 8,235,488 +180,000 0.12% 5,188,357
2015-10-09 2015-10-07 0.630 8,055,488 +130,000 0.12% 5,074,957
2015-10-06 2015-10-02 0.620 7,925,488 -50,000 0.12% 4,913,803
2015-10-05 2015-09-30 0.630 7,975,488 -30,000 0.12% 5,024,557
2015-10-02 2015-09-29 0.620 8,005,488 -150,000 0.12% 4,963,403
2015-09-30 2015-09-25 0.610 8,155,488 -60,000 0.12% 4,974,848
2015-09-29 2015-09-24 0.965 8,215,488 -1,820,000 0.12% 7,930,017
2015-09-25 2015-09-23 1.032 10,035,488 +3,146,560 0.15% 10,359,468
2015-09-24 2015-09-22 0.898 6,888,928 +1,111,420 0.14% 6,187,777
2015-09-23 2015-09-21 0.845 5,777,508 +22,378 0.12% 4,879,657
2015-09-22 2015-09-18 0.871 5,755,130 +14,918 0.12% 5,015,067
2015-09-21 2015-09-17 0.938 5,740,212 +134,265 0.12% 5,386,842
2015-09-18 2015-09-16 1.113 5,605,947 +29,837 0.11% 6,237,856
2015-09-17 2015-09-15 1.086 5,576,110 -164,102 0.11% 6,055,146
2015-08-24 2015-08-20 1.689 5,740,212 +24,242 0.12% 9,696,315
2015-07-09 2015-07-07 1.689 5,715,970 -29,836 0.12% 9,655,366
2015-07-08 2015-07-06 1.823 5,745,806 -37,296 0.12% 10,476,063
2015-07-07 2015-07-03 2.118 5,783,102 -17,716 0.12% 12,249,720
2015-07-06 2015-07-02 2.306 5,800,818 +895,103 0.12% 13,375,990
2015-07-03 2015-06-30 2.360 4,905,715 +529,603 0.10% 11,575,059
2015-07-02 2015-06-29 2.494 4,376,112 +313,286 0.09% 10,912,132
2015-06-30 2015-06-26 2.601 4,062,826 -126,807 0.08% 10,566,671
2015-06-29 2015-06-25 2.440 4,189,633 -4,085,772 0.08% 10,222,464
2015-06-26 2015-06-24 2.199 8,275,405 -2,060,601 0.17% 18,194,551
2015-06-01 2015-05-28 1.233 10,336,006 +111,655 0.21% 12,748,198
2015-05-29 2015-05-27 1.327 10,224,351 -261,072 0.21% 13,569,979
2015-05-28 2015-05-26 1.341 10,485,423 +298,368 0.21% 14,057,050
2015-05-27 2015-05-22 1.274 10,187,055 -52,215 0.21% 12,974,197
2015-05-26 2015-05-21 1.274 10,239,270 +238,694 0.21% 13,040,698
2015-05-22 2015-05-20 1.314 10,000,576 -171,561 0.20% 13,138,910
2015-05-21 2015-05-19 1.421 10,172,137 -393,472 0.21% 14,455,273
2015-05-20 2015-05-18 1.528 10,565,609 +1,652,211 0.21% 16,147,586
2014-12-29 2014-12-22 0.938 8,913,398 +7,459 0.18% 8,364,685
2014-12-15 2014-12-11 0.938 8,905,939 +37,296 0.18% 8,357,685
2014-12-10 2014-12-08 0.925 8,868,643 +522,143 0.18% 8,203,789
2014-12-09 2014-12-05 0.952 8,346,500 -410,255 0.17% 7,944,581
2014-12-04 2014-12-02 0.952 8,756,755 +37,296 0.18% 8,335,080
2014-11-27 2014-11-25 0.979 8,719,459 +447,551 0.18% 8,533,371
2014-11-26 2014-11-24 0.992 8,271,908 -74,592 0.17% 8,206,267
2014-11-21 2014-11-19 1.005 8,346,500 -74,592 0.17% 8,392,163
2014-11-20 2014-11-18 1.032 8,421,092 -59,673 0.17% 8,692,954
2014-11-19 2014-11-17 1.032 8,480,765 +745,919 0.17% 8,754,553
2014-11-18 2014-11-14 1.032 7,734,846 -67,133 0.16% 7,984,553
2014-11-17 2014-11-13 1.019 7,801,979 +29,837 0.16% 7,949,258
2014-11-14 2014-11-12 1.032 7,772,142 -74,592 0.16% 8,023,053
2014-11-07 2014-11-05 0.965 7,846,734 -223,776 0.16% 7,574,076
2014-11-05 2014-11-03 0.938 8,070,510 +74,592 0.16% 7,573,685
2014-11-03 2014-10-30 0.992 7,995,918 -74,592 0.16% 7,932,467
2014-10-31 2014-10-29 1.032 8,070,510 -708,623 0.16% 8,331,054
2014-10-30 2014-10-28 1.032 8,779,133 -44,755 0.18% 9,062,554
2014-10-29 2014-10-27 0.925 8,823,888 +44,755 0.18% 8,162,389
2014-10-28 2014-10-24 0.912 8,779,133 -111,888 0.18% 8,003,294
2014-10-27 2014-10-23 0.925 8,891,021 +74,592 0.18% 8,224,490
2014-10-20 2014-10-16 0.925 8,816,429 +37,296 0.18% 8,155,490
2014-10-15 2014-10-13 1.005 8,779,133 -3,730 0.18% 8,827,163
2014-10-13 2014-10-09 1.046 8,782,863 -1,721,208 0.18% 9,184,149
2014-10-10 2014-10-08 1.005 10,504,071 +246,153 0.21% 10,561,537
2014-10-09 2014-10-07 0.898 10,257,918 +307,692 0.21% 9,213,874
2014-10-08 2014-10-06 0.885 9,950,226 +313,286 0.20% 8,804,103
2014-10-07 2014-10-03 0.804 9,636,940 +67,133 0.20% 7,751,730
2014-10-06 2014-09-30 0.818 9,569,807 -544,521 0.20% 7,826,025
2014-10-03 2014-09-29 0.818 10,114,328 +96,969 0.22% 8,271,325
2014-09-30 2014-09-26 0.818 10,017,359 -537,062 0.21% 8,192,026
2014-09-29 2014-09-25 0.818 10,554,421 -294,638 0.22% 8,631,226
2014-09-26 2014-09-24 0.791 10,849,059 +671,328 0.31% 8,581,285
2014-09-25 2014-09-23 0.711 10,177,731 +89,510 0.29% 7,231,611
2014-09-23 2014-09-19 0.697 10,088,221 +37,296 0.29% 7,032,766
2014-09-15 2014-09-11 0.818 10,050,925 -37,296 0.29% 8,219,475
2014-09-12 2014-09-10 0.845 10,088,221 +111,888 0.29% 8,520,466
2014-09-10 2014-09-05 0.804 9,976,333 -1,312,818 0.28% 8,024,730
2014-09-08 2014-09-04 0.737 11,289,151 +7,459 0.32% 8,324,003
2014-09-05 2014-09-03 0.670 11,281,692 -74,592 0.32% 7,562,275
2014-09-04 2014-09-02 0.664 11,356,284 -74,592 0.32% 7,536,152
2014-09-02 2014-08-29 0.644 11,430,876 +52,215 0.33% 7,355,784
2014-08-13 2014-08-11 0.603 11,378,661 -7,459 0.32% 6,864,547
2014-08-06 2014-08-04 0.630 11,386,120 -3,730 0.32% 7,174,338
2014-07-22 2014-07-18 0.630 11,389,850 -14,918 0.33% 7,176,688
2014-07-18 2014-07-16 0.637 11,404,768 +74,592 0.33% 7,262,536
2014-07-17 2014-07-15 0.650 11,330,176 +104,428 0.32% 7,366,931
2014-07-16 2014-07-14 0.657 11,225,748 -111,888 0.32% 7,374,280
2014-07-15 2014-07-11 0.637 11,337,636 -223,775 0.32% 7,219,786
2014-07-11 2014-07-09 0.630 11,561,411 +37,296 0.33% 7,284,788
2014-07-10 2014-07-08 0.644 11,524,115 -164,103 0.33% 7,415,784
2014-07-08 2014-07-04 0.664 11,688,218 +59,674 0.33% 7,756,427
2014-07-07 2014-07-03 0.670 11,628,544 +216,316 0.33% 7,794,775
2014-07-04 2014-07-02 0.697 11,412,228 +52,215 0.33% 7,955,766
2014-07-03 2014-06-30 0.724 11,360,013 +44,755 0.32% 8,223,957
2014-07-02 2014-06-27 0.657 11,315,258 +52,214 0.32% 7,433,079
2014-06-30 2014-06-26 0.650 11,263,044 -46,620 0.32% 7,323,282
2014-06-27 2014-06-25 0.603 11,309,664 -134,265 0.32% 6,822,923
2014-06-26 2014-06-24 0.556 11,443,929 +134,265 0.33% 6,366,951
2014-06-25 2014-06-23 0.536 11,309,664 -44,755 0.32% 6,064,820
2014-06-24 2014-06-20 0.536 11,354,419 -7,692 0.32% 6,088,820
2014-06-23 2014-06-19 0.536 11,362,111 +44,755 0.32% 6,092,945
2014-06-20 2014-06-18 0.509 11,317,356 -134,265 0.32% 5,765,498
2014-06-16 2014-06-12 0.503 11,451,621 +96,969 0.33% 5,757,136
2014-06-09 2014-06-05 0.503 11,354,652 -111,887 0.32% 5,708,386
2014-06-06 2014-06-04 0.503 11,466,539 +37,296 0.33% 5,764,636
2014-06-04 2014-05-30 0.509 11,429,243 -208,858 0.33% 5,822,497
2014-06-03 2014-05-29 0.496 11,638,101 +29,837 0.33% 5,772,874
2014-05-30 2014-05-28 0.503 11,608,264 +67,133 0.33% 5,835,886
2014-05-28 2014-05-26 0.516 11,541,131 -37,296 0.33% 5,956,859
2014-05-22 2014-05-20 0.496 11,578,427 +74,592 0.33% 5,743,274
2014-05-21 2014-05-19 0.496 11,503,835 -119,347 0.33% 5,706,274
2014-05-19 2014-05-15 0.503 11,623,182 +111,887 0.33% 5,843,386
2014-05-16 2014-05-14 0.496 11,511,295 -67,132 0.33% 5,709,974
2014-05-15 2014-05-13 0.503 11,578,427 +74,592 0.33% 5,820,886
2014-05-14 2014-05-12 0.523 11,503,835 -104,429 0.33% 6,014,721
2014-05-13 2014-05-09 0.523 11,608,264 +29,837 0.33% 6,069,321
2014-05-09 2014-05-07 0.523 11,578,427 +74,592 0.33% 6,053,721
2014-05-08 2014-05-05 0.530 11,503,835 -111,888 0.33% 6,091,833
2014-05-07 2014-05-02 0.530 11,615,723 +74,592 0.33% 6,151,083
2014-05-05 2014-04-30 0.523 11,541,131 -82,051 0.33% 6,034,221
2014-05-02 2014-04-29 0.536 11,623,182 +67,132 0.33% 6,232,945
2014-04-25 2014-04-23 0.550 11,556,050 +29,837 0.33% 6,351,869
2014-04-23 2014-04-17 0.530 11,526,213 +22,378 0.33% 6,103,683
2014-04-22 2014-04-16 0.536 11,503,835 -74,592 0.33% 6,168,945
2014-04-17 2014-04-15 0.536 11,578,427 +74,592 0.33% 6,208,945
2014-04-16 2014-04-14 0.543 11,503,835 -96,970 0.33% 6,246,056
2014-04-15 2014-04-11 0.570 11,600,805 -37,296 0.33% 6,609,754
2014-04-14 2014-04-10 0.583 11,638,101 +59,674 0.33% 6,787,028
2014-04-11 2014-04-09 0.576 11,578,427 -37,296 0.33% 6,674,615
2014-04-08 2014-04-04 0.530 11,615,723 +74,592 0.33% 6,151,083
2014-04-04 2014-04-02 0.536 11,541,131 -149,184 0.33% 6,188,945
2014-04-03 2014-04-01 0.550 11,690,315 +74,592 0.33% 6,425,668
2014-04-02 2014-03-31 0.550 11,615,723 -82,051 0.33% 6,384,668
2014-03-26 2014-03-24 0.550 11,697,774 +44,755 0.33% 6,429,768
2014-03-24 2014-03-20 0.550 11,653,019 +111,888 0.33% 6,405,168
2014-03-21 2014-03-19 0.570 11,541,131 -119,347 0.33% 6,575,754
2014-03-20 2014-03-18 0.576 11,660,478 +119,347 0.33% 6,721,915
2014-03-18 2014-03-14 0.556 11,541,131 -74,592 0.33% 6,421,030
2014-03-17 2014-03-13 0.570 11,615,723 -111,888 0.33% 6,618,254
2014-03-14 2014-03-12 0.576 11,727,611 +181,351 0.33% 6,760,616
2014-03-10 2014-03-06 0.496 11,546,260 -119,347 0.33% 5,727,318
2014-03-06 2014-03-04 0.503 11,665,607 +14,919 0.33% 5,864,714
2014-03-04 2014-02-28 0.509 11,650,688 -223,776 0.33% 5,935,310
2014-03-03 2014-02-27 0.503 11,874,464 -74,592 0.34% 5,969,714
2014-02-27 2014-02-25 0.509 11,949,056 +298,368 0.34% 6,087,310
2014-02-20 2014-02-18 0.496 11,650,688 -7,459 0.33% 5,779,118
2014-02-10 2014-02-06 0.496 11,658,147 +29,836 0.33% 5,782,817
2014-02-05 2014-01-30 0.516 11,628,311 -59,673 0.33% 6,001,856
2014-02-04 2014-01-28 0.503 11,687,984 +59,673 0.33% 5,875,964
2014-01-27 2014-01-23 0.516 11,628,311 -44,755 0.33% 6,001,856
2014-01-24 2014-01-22 0.530 11,673,066 +119,347 0.33% 6,181,449
2014-01-23 2014-01-21 0.536 11,553,719 -134,265 0.33% 6,195,695
2014-01-21 2014-01-17 0.530 11,687,984 +52,214 0.33% 6,189,349
2014-01-17 2014-01-15 0.530 11,635,770 +82,051 0.33% 6,161,699
2014-01-16 2014-01-14 0.523 11,553,719 -149,184 0.33% 6,040,803
2014-01-15 2014-01-13 0.516 11,702,903 -7,459 0.33% 6,040,356
2014-01-14 2014-01-10 0.536 11,710,362 -37,296 0.37% 6,279,695
2014-01-13 2014-01-09 0.543 11,747,658 -745,919 0.37% 6,378,441
2014-01-10 2014-01-08 0.583 12,493,577 +74,592 0.39% 7,285,918
2014-01-09 2014-01-07 0.603 12,418,985 +37,296 0.39% 7,492,157
2014-01-08 2014-01-06 0.610 12,381,689 +410,256 0.39% 7,552,653
2014-01-07 2014-01-03 0.617 11,971,433 -111,888 0.37% 7,382,649
2014-01-03 2013-12-31 0.637 12,083,321 +22,377 0.38% 7,694,637
2014-01-02 2013-12-27 0.590 12,060,944 -1,059,205 0.38% 7,114,464
2013-12-27 2013-12-20 0.617 13,120,149 -111,888 0.41% 8,091,049
2013-12-23 2013-12-19 0.657 13,232,037 +962,236 0.45% 8,692,226
2013-12-20 2013-12-18 0.550 12,269,801 +149,184 0.42% 6,744,187
2013-12-17 2013-12-13 0.576 12,120,617 -89,511 0.42% 6,987,172
2013-12-16 2013-12-12 0.576 12,210,128 +89,511 0.57% 7,038,772
2013-12-13 2013-12-11 0.576 12,120,617 -208,858 0.56% 6,987,172
2013-12-12 2013-12-10 0.576 12,329,475 +7,460 0.57% 7,107,572
2013-12-11 2013-12-09 0.603 12,322,015 +67,132 0.57% 7,433,656
2013-12-10 2013-12-06 0.603 12,254,883 -52,214 0.57% 7,393,157
2013-12-06 2013-12-04 0.617 12,307,097 +14,918 0.57% 7,589,649
2013-12-05 2013-12-03 0.623 12,292,179 +104,429 0.63% 7,662,845
2013-12-04 2013-12-02 0.603 12,187,750 -119,347 0.63% 7,352,657
2013-12-02 2013-11-28 0.610 12,307,097 -14,918 0.63% 7,507,153
2013-11-29 2013-11-27 0.630 12,322,015 -14,919 0.63% 7,764,041
2013-11-28 2013-11-26 0.637 12,336,934 -29,837 0.63% 7,856,138
2013-11-27 2013-11-25 0.630 12,366,771 +44,756 0.63% 7,792,242
2013-11-26 2013-11-22 0.590 12,322,015 +201,398 0.63% 7,268,464
2013-11-20 2013-11-18 0.523 12,120,617 -59,674 0.62% 6,337,202
2013-11-13 2013-11-11 0.543 12,180,291 +59,674 0.62% 6,613,341
2013-10-21 2013-10-17 0.576 12,120,617 -3,730 0.62% 6,987,172
2013-10-17 2013-10-15 0.530 12,124,347 +115,618 0.62% 6,420,424
2013-10-16 2013-10-11 0.530 12,008,729 -1,133,798 0.62% 6,359,198
2013-10-10 2013-10-08 0.335 13,142,527 -9,324 0.67% 4,404,809
2013-10-03 2013-09-30 0.334 13,151,851 -120,279 0.67% 4,390,303
2013-10-02 2013-09-27 0.335 13,272,130 -7,459 0.68% 4,448,247
2013-09-16 2013-09-12 0.335 13,279,589 -67,133 0.68% 4,450,747
2013-08-06 2013-08-02 0.375 13,346,722 -3,730 0.68% 5,010,036
2013-07-24 2013-07-22 0.389 13,350,452 +55,012 0.68% 5,190,416
2013-07-17 2013-07-15 0.402 13,295,440 +369,230 0.68% 5,347,271
2013-07-15 2013-07-11 0.422 12,926,210 +149,184 0.66% 5,458,710
2013-07-09 2013-07-05 0.416 12,777,026 +74,592 0.66% 5,310,063
2013-07-08 2013-07-04 0.422 12,702,434 -149,184 0.65% 5,364,210
2013-07-03 2013-06-28 0.436 12,851,618 +74,592 0.66% 5,599,502
2013-06-28 2013-06-26 0.429 12,777,026 -10,257 0.66% 5,481,356
2013-06-18 2013-06-14 0.449 12,787,283 +67,133 0.66% 5,742,901
2013-06-17 2013-06-13 0.442 12,720,150 -74,592 0.65% 5,627,486
2013-06-14 2013-06-11 0.442 12,794,742 -74,592 0.66% 5,660,486
2013-06-07 2013-06-05 0.509 12,869,334 -253,612 0.67% 6,556,135
2013-06-05 2013-06-03 0.469 13,122,946 +74,592 0.69% 6,157,545
2013-05-29 2013-05-27 0.476 13,048,354 -37,296 0.68% 6,210,010
2013-05-14 2013-05-10 0.449 13,085,650 -102,564 0.68% 5,876,901
2013-05-09 2013-05-07 0.469 13,188,214 -119,347 0.69% 6,188,170
2013-04-26 2013-04-24 0.429 13,307,561 -7,459 0.70% 5,708,956
2013-04-25 2013-04-23 0.456 13,315,020 +119,347 0.70% 6,069,165
2013-04-24 2013-04-22 0.483 13,195,673 -37,296 0.69% 6,368,575
2013-04-23 2013-04-19 0.483 13,232,969 +13,053 0.69% 6,386,575
2013-04-22 2013-04-18 0.496 13,219,916 +335,664 0.69% 6,557,505
2013-04-18 2013-04-16 0.509 12,884,252 +134,265 0.67% 6,563,735
2013-04-15 2013-04-11 0.543 12,749,987 +119,347 0.67% 6,922,660
2013-04-12 2013-04-10 0.543 12,630,640 +37,296 0.66% 6,857,860
2013-04-11 2013-04-09 0.543 12,593,344 +201,399 0.66% 6,837,610
2013-04-10 2013-04-08 0.556 12,391,945 +417,714 0.65% 6,894,389
2013-04-09 2013-04-05 0.550 11,974,231 -82,051 0.63% 6,581,725
2013-04-08 2013-04-03 0.570 12,056,282 -74,592 0.63% 6,869,270
2013-04-02 2013-03-27 0.576 12,130,874 +82,051 0.63% 6,993,085
2013-03-28 2013-03-26 0.550 12,048,823 -67,132 0.63% 6,622,725
2013-03-27 2013-03-25 0.543 12,115,955 +74,592 0.63% 6,578,410
2013-03-26 2013-03-22 0.536 12,041,363 -67,133 0.63% 6,457,195
2013-03-25 2013-03-21 0.530 12,108,496 +29,837 0.63% 6,412,030
2013-03-22 2013-03-20 0.509 12,078,659 +37,296 0.63% 6,153,335
2013-02-20 2013-02-18 0.469 12,041,363 -179,021 0.63% 5,650,045
2013-02-14 2013-02-07 0.496 12,220,384 +74,592 0.64% 6,061,705
2013-02-08 2013-02-06 0.509 12,145,792 -1,865 0.64% 6,187,535
2013-02-07 2013-02-05 0.469 12,147,657 -44,755 0.64% 5,699,921
2013-02-05 2013-02-01 0.516 12,192,412 +44,755 0.64% 6,293,012
2013-01-31 2013-01-29 0.489 12,147,657 -1,865 0.64% 5,944,203
2013-01-28 2013-01-24 0.496 12,149,522 +37,296 0.64% 6,026,555
2013-01-02 2012-12-27 0.550 12,112,226 -544,521 0.64% 6,657,575
2012-12-28 2012-12-24 0.583 12,656,747 -52,214 0.66% 7,381,075
2012-12-21 2012-12-19 0.590 12,708,961 +74,592 0.75% 7,496,714
2012-12-13 2012-12-11 0.597 12,634,369 +164,102 0.75% 7,537,404
2012-12-10 2012-12-06 0.603 12,470,267 +298,368 0.74% 7,523,094
2012-12-07 2012-12-05 0.590 12,171,899 +2,797 0.72% 7,179,914
2012-12-06 2012-12-04 0.576 12,169,102 -298,368 0.72% 7,015,122
2012-12-05 2012-12-03 0.543 12,467,470 +723,542 0.74% 6,769,266
2012-11-28 2012-11-26 0.563 11,743,928 +22,377 0.69% 6,612,579
2012-11-26 2012-11-22 0.530 11,721,551 +596,736 0.69% 6,207,124
2012-11-13 2012-11-09 0.362 11,124,815 -3,730 0.66% 4,026,844
2012-11-05 2012-11-01 0.395 11,128,545 -288,111 0.66% 4,401,175
2012-11-02 2012-10-31 0.334 11,416,656 -253,613 0.67% 3,811,066
2012-10-31 2012-10-29 0.290 11,670,269 -7,459 0.69% 3,379,425
2012-10-26 2012-10-24 0.296 11,677,728 -372,959 0.69% 3,459,863
2012-09-28 2012-09-26 0.247 12,050,687 -111,888 0.71% 2,972,610
2012-09-25 2012-09-21 0.244 12,162,575 +14,918 0.72% 2,967,599
2012-09-24 2012-09-20 0.229 12,147,657 +96,970 0.72% 2,784,818
2012-09-19 2012-09-17 0.220 12,050,687 -1,865 0.71% 2,649,500
2012-09-10 2012-09-06 0.241 12,052,552 -12,045,094 0.71% 2,908,438
2012-08-27 2012-08-23 0.121 24,097,646 +12,048,823 1.42% 2,911,933
2012-08-24 2012-08-22 0.121 12,048,823 -10,008,510 0.71% 1,455,967
2012-08-09 2012-08-07 0.127 22,057,333 -67,031 0.72% 2,797,008
2012-07-31 2012-07-27 0.125 22,124,364 +134,062 0.73% 2,772,502
2012-07-30 2012-07-26 0.125 21,990,302 +134,063 0.72% 2,755,702
2012-07-27 2012-07-25 0.134 21,856,239 +53,625 0.72% 2,934,538
2012-07-23 2012-07-19 0.143 21,802,614 +670,314 0.72% 3,122,494
2012-07-12 2012-07-10 0.136 21,132,300 +134,063 0.69% 2,868,864
2012-07-11 2012-07-09 0.137 20,998,237 +134,063 0.69% 2,881,990
2012-06-19 2012-06-15 0.115 20,864,174 -16,758 0.69% 2,396,700
2012-06-14 2012-06-12 0.119 20,880,932 -26,813 0.69% 2,492,078
2012-05-22 2012-05-18 0.128 20,907,745 -340,184 0.69% 2,682,424
2012-05-09 2012-05-07 0.137 21,247,929 -201,094 0.70% 2,916,260
2012-03-27 2012-03-23 0.152 21,449,023 +201,094 0.71% 3,263,844
2012-03-16 2012-03-14 0.175 21,247,929 -134,063 0.70% 3,708,722
2012-03-15 2012-03-13 0.176 21,381,992 -56,976 0.71% 3,764,020
2012-03-07 2012-03-05 0.176 21,438,968 -18,434 0.71% 3,774,050
2012-02-29 2012-02-27 0.164 21,457,402 -278,180 0.71% 3,521,207
2012-02-28 2012-02-24 0.173 21,735,582 -134,063 0.72% 3,761,413
2012-02-27 2012-02-23 0.175 21,869,645 +67,031 0.72% 3,817,239
2012-02-24 2012-02-22 0.181 21,802,614 +435,704 0.72% 3,935,643
2012-02-23 2012-02-21 0.176 21,366,910 +67,032 0.71% 3,761,365
2012-02-22 2012-02-20 0.178 21,299,878 -201,095 0.70% 3,781,341
2012-02-20 2012-02-16 0.189 21,500,973 -11,864,556 0.71% 4,073,649
2012-02-16 2012-02-14 0.169 33,365,529 -1,496,476 1.10% 5,624,685
2012-02-15 2012-02-13 0.133 34,862,005 +6,703 1.15% 4,628,754
2012-02-13 2012-02-09 0.134 34,855,302 +26,813 1.15% 4,679,863
2012-02-10 2012-02-08 0.121 34,828,489 +67,031 1.15% 4,208,636
2012-02-07 2012-02-03 0.119 34,761,458 +67,032 1.15% 4,148,678
2012-02-02 2012-01-31 0.122 34,694,426 -174,282 1.15% 4,244,195
2012-01-27 2012-01-20 0.121 34,868,708 -139,090 1.15% 4,213,496
2012-01-18 2012-01-16 0.112 35,007,798 +6,703 1.16% 3,916,948
2011-12-28 2011-12-22 0.112 35,001,095 +6,703 1.16% 3,916,198
2011-12-23 2011-12-21 0.112 34,994,392 +6,703 1.16% 3,915,448
2011-12-13 2011-12-09 0.122 34,987,689 +46,922 1.15% 4,280,070
2011-12-07 2011-12-05 0.122 34,940,767 +67,032 1.15% 4,274,330
2011-12-05 2011-12-01 0.119 34,873,735 +201,094 1.15% 4,162,078
2011-11-29 2011-11-25 0.146 34,672,641 +26,813 1.14% 5,069,146
2011-11-25 2011-11-23 0.149 34,645,828 +6,703 1.14% 5,168,597
2011-11-18 2011-11-16 0.158 34,639,125 +6,703 1.14% 5,477,653
2011-11-16 2011-11-14 0.163 34,632,422 +6,703 1.14% 5,631,591
2011-11-09 2011-11-07 0.164 34,625,719 +13,406 1.14% 5,682,157
2011-11-08 2011-11-04 0.163 34,612,313 +6,703 1.14% 5,628,321
2011-11-04 2011-11-02 0.164 34,605,610 +13,407 1.14% 5,678,857
2011-11-03 2011-11-01 0.158 34,592,203 +174,281 1.14% 5,470,233
2011-11-02 2011-10-31 0.170 34,417,922 +6,703 1.14% 5,853,441
2011-11-01 2011-10-28 0.170 34,411,219 +341,861 1.14% 5,852,301
2011-10-31 2011-10-27 0.164 34,069,358 +721,425 1.12% 5,590,857
2011-10-28 2011-10-26 0.152 33,347,933 +87,141 1.10% 5,074,472
2011-10-25 2011-10-21 0.133 33,260,792 -26,813 1.10% 4,416,155
2011-10-20 2011-10-18 0.122 33,287,605 -92,168 1.10% 4,072,097
2011-10-10 2011-10-06 0.124 33,379,773 -18,434 1.10% 4,133,170
2011-10-03 2011-09-28 0.142 33,398,207 +134,063 1.10% 4,733,349
2011-09-27 2011-09-23 0.143 33,264,144 -248,016 1.10% 4,763,974
2011-09-16 2011-09-14 0.148 33,512,160 -3,352 1.11% 4,949,478
2011-09-12 2011-09-08 0.152 33,515,512 +214,501 1.11% 5,099,972
2011-09-09 2011-09-07 0.152 33,301,011 +140,766 1.10% 5,067,332
2011-09-08 2011-09-06 0.148 33,160,245 +201,094 1.09% 4,897,503
2011-09-07 2011-09-05 0.149 32,959,151 -67,031 1.09% 4,916,972
2011-09-06 2011-09-02 0.154 33,026,182 +402,188 1.09% 5,074,782
2011-09-05 2011-09-01 0.152 32,623,994 +73,734 1.08% 4,964,312
2011-09-02 2011-08-31 0.157 32,550,260 +1,005,471 1.07% 5,098,771
2011-09-01 2011-08-30 0.145 31,544,789 -20,109 1.04% 4,564,793
2011-08-25 2011-08-23 0.157 31,564,898 -268,126 1.04% 4,944,421
2011-08-24 2011-08-22 0.149 31,833,024 -723,939 1.05% 4,748,973
2011-08-23 2011-08-19 0.149 32,556,963 -87,141 1.07% 4,856,973
2011-08-22 2011-08-18 0.163 32,644,104 -67,031 1.08% 5,308,270
2011-06-23 2011-06-21 0.227 32,711,135 -27,650 1.13% 7,417,558
2011-06-22 2011-06-20 0.240 32,738,785 +10,054 1.13% 7,863,397
2011-06-20 2011-06-16 0.243 32,728,731 +4,711,050 1.13% 7,958,634
2011-06-02 2011-05-31 0.270 28,017,681 -21,785 1.45% 7,565,411
2011-06-01 2011-05-30 0.270 28,039,466 -70,383 1.45% 7,571,293
2011-05-31 2011-05-27 0.279 28,109,849 -246,616,467 1.46% 7,841,911
2011-05-17 2011-05-13 0.279 274,726,316 +246,810,577 14.23% 76,634,930
2011-05-13 2011-05-11 0.294 27,915,739 +47,679 1.42% 8,196,945
2011-05-12 2011-05-09 0.294 27,868,060 -74,924 1.42% 8,182,945
2011-05-06 2011-05-04 0.338 27,942,984 -160,064 1.42% 9,435,687
2011-05-05 2011-05-03 0.323 28,103,048 -177,093 1.43% 9,077,139
2011-05-04 2011-04-29 0.352 28,280,141 -102,169 1.44% 9,964,734
2011-05-03 2011-04-28 0.352 28,382,310 -173,687 1.45% 10,000,734
2011-04-29 2011-04-27 0.367 28,555,997 -34,056 1.46% 10,481,181
2011-04-26 2011-04-20 0.396 28,590,053 +367,808 1.46% 11,333,176
2011-04-21 2011-04-19 0.411 28,222,245 -6,811 1.44% 11,601,723
2011-04-19 2011-04-15 0.426 28,229,056 -68,113 1.44% 12,018,970
2011-04-18 2011-04-14 0.382 28,297,169 +3,406 1.44% 10,801,629
2011-04-14 2011-04-12 0.382 28,293,763 +68,112 1.44% 10,800,328
2011-04-13 2011-04-11 0.396 28,225,651 +102,169 1.44% 11,188,726
2011-04-12 2011-04-08 0.411 28,123,482 +102,169 1.43% 11,561,123
2011-04-11 2011-04-07 0.396 28,021,313 -54,490 1.43% 11,107,726
2011-04-06 2011-04-01 0.367 28,075,803 -177,093 1.43% 10,304,931
2011-04-04 2011-03-31 0.396 28,252,896 -145,165 1.44% 11,199,526
2011-03-30 2011-03-28 0.367 28,398,061 -68,112 1.45% 10,423,213
2011-03-29 2011-03-25 0.396 28,466,173 -170,281 1.45% 11,284,069
2011-03-28 2011-03-24 0.396 28,636,454 +98,763 1.46% 11,351,569
2011-03-25 2011-03-23 0.396 28,537,691 -95,358 1.46% 11,312,419
2011-03-24 2011-03-22 0.396 28,633,049 -121,751 1.46% 11,350,220
2011-03-22 2011-03-18 0.455 28,754,800 -20,434 1.47% 13,087,146
2011-03-21 2011-03-17 0.440 28,775,234 -595,985 1.47% 12,673,980
2011-03-18 2011-03-16 0.455 29,371,219 +20,434 1.50% 13,367,696
2011-03-17 2011-03-15 0.470 29,350,785 -108,980 1.50% 13,789,312
2011-03-16 2011-03-14 0.499 29,459,765 -68,112 1.50% 14,705,544
2011-03-14 2011-03-10 0.529 29,527,877 -34,057 1.51% 15,606,576
2011-03-11 2011-03-09 0.529 29,561,934 -47,678 1.51% 15,624,576
2011-03-10 2011-03-08 0.484 29,609,612 +68,112 1.51% 14,345,628
2011-02-25 2011-02-23 0.470 29,541,500 -728,804 1.51% 13,878,912
2011-01-27 2011-01-25 0.499 30,270,304 -34,056 1.54% 15,110,144
2011-01-26 2011-01-24 0.484 30,304,360 +40,867 1.55% 14,682,228
2011-01-25 2011-01-21 0.499 30,263,493 -149,847 1.54% 15,106,744
2011-01-07 2011-01-05 0.558 30,413,340 -71,519 1.55% 16,967,608
2011-01-06 2011-01-04 0.558 30,484,859 +136,225 1.55% 17,007,508
2011-01-04 2010-12-31 0.602 30,348,634 -13,622 1.55% 18,268,206
2011-01-03 2010-12-29 0.558 30,362,256 -68,113 1.55% 16,939,108
2010-12-30 2010-12-28 0.543 30,430,369 -10,216 1.55% 16,530,342
2010-12-29 2010-12-24 0.558 30,440,585 -725,399 1.55% 16,982,808
2010-12-28 2010-12-22 0.543 31,165,984 -340,563 1.59% 16,929,942
2010-12-23 2010-12-21 0.558 31,506,547 +136,225 1.61% 17,577,508
2010-12-22 2010-12-20 0.558 31,370,322 -1,317,977 1.60% 17,501,508
2010-12-20 2010-12-16 0.587 32,688,299 +102,168 1.67% 19,196,640
2010-12-17 2010-12-15 0.587 32,586,131 +238,394 1.66% 19,136,640
2010-12-16 2010-12-14 0.587 32,347,737 +68,113 1.65% 18,996,640
2010-12-15 2010-12-13 0.573 32,279,624 -102,169 1.65% 18,482,724
2010-12-14 2010-12-10 0.587 32,381,793 -34,056 1.65% 19,016,640
2010-12-13 2010-12-09 0.587 32,415,849 +926,330 1.65% 19,036,640
2010-12-09 2010-12-07 0.558 31,489,519 +2,315,827 1.61% 17,568,008
2010-12-07 2010-12-03 0.587 29,173,692 +909,302 1.49% 17,132,640
2010-12-03 2010-12-01 0.587 28,264,390 -27,245 1.44% 16,598,640
2010-11-29 2010-11-25 0.587 28,291,635 +71,518 1.44% 16,614,640
2010-11-23 2010-11-19 0.587 28,220,117 -5,040,328 1.44% 16,572,640
2010-11-22 2010-11-18 0.602 33,260,445 -547,029 1.70% 20,020,956
2010-11-19 2010-11-17 0.602 33,807,474 -136,225 1.72% 20,350,237
2010-11-18 2010-11-16 0.602 33,943,699 +340,563 1.73% 20,432,237
2010-11-17 2010-11-15 0.617 33,603,136 -54,490 1.71% 20,720,585
2010-11-16 2010-11-12 0.631 33,657,626 +681,125 1.72% 21,248,332
2010-11-12 2010-11-10 0.661 32,976,501 -204,337 1.68% 21,786,627
2010-11-11 2010-11-09 0.661 33,180,838 +68,112 1.69% 21,921,626
2010-11-10 2010-11-08 0.661 33,112,726 -340,562 1.69% 21,876,626
2010-11-05 2010-11-03 0.675 33,453,288 -68,113 1.71% 22,592,773
2010-11-03 2010-11-01 0.661 33,521,401 +136,225 1.71% 22,146,626
2010-11-02 2010-10-29 0.646 33,385,176 -136,225 1.70% 21,566,479
2010-11-01 2010-10-28 0.646 33,521,401 -68,112 1.71% 21,654,479
2010-10-28 2010-10-26 0.675 33,589,513 +10,216 1.71% 22,684,773
2010-10-27 2010-10-25 0.675 33,579,297 -204,337 1.71% 22,677,874
2010-10-26 2010-10-22 0.675 33,783,634 +54,490 1.72% 22,815,873
2010-10-25 2010-10-21 0.675 33,729,144 -340,563 1.72% 22,779,073
2010-10-21 2010-10-19 0.690 34,069,707 -34,056 1.74% 23,509,271
2010-10-20 2010-10-18 0.661 34,103,763 +68,112 1.74% 22,531,376
2010-10-19 2010-10-15 0.675 34,035,651 -2,724 1.74% 22,986,074
2010-10-18 2010-10-14 0.719 34,038,375 -446,137 1.74% 24,487,125
2010-10-15 2010-10-13 0.661 34,484,512 -30,651 1.76% 22,782,926
2010-10-14 2010-10-12 0.631 34,515,163 +681,126 1.76% 21,789,702
2010-10-13 2010-10-11 0.646 33,834,037 -684,532 1.73% 21,856,439
2010-10-12 2010-10-08 0.646 34,518,569 +715,182 1.76% 22,298,639
2010-10-11 2010-10-07 0.675 33,803,387 -4,087 1.72% 22,829,214
2010-10-08 2010-10-06 0.690 33,807,474 +68,113 1.72% 23,328,321
2010-10-04 2010-09-29 0.705 33,739,361 +776,483 1.72% 23,776,668
2010-09-30 2010-09-28 0.734 32,962,878 -68,113 1.68% 24,197,362
2010-09-29 2010-09-27 0.734 33,030,991 +34,057 1.68% 24,247,363
2010-09-28 2010-09-24 0.749 32,996,934 -46,828 1.68% 24,706,809
2010-09-27 2010-09-22 0.749 33,043,762 +6,812 1.68% 24,741,872
2010-09-24 2010-09-21 0.734 33,036,950 -27,245 1.68% 24,251,737
2010-09-22 2010-09-20 0.734 33,064,195 +684,531 1.69% 24,271,737
2010-09-21 2010-09-17 0.778 32,379,664 -633,447 1.65% 25,195,391
2010-09-20 2010-09-16 0.734 33,013,111 -885,463 1.68% 24,234,237
2010-09-17 2010-09-15 0.705 33,898,574 +681,125 1.73% 23,888,868
2010-09-15 2010-09-13 0.719 33,217,449 -272,450 1.69% 23,896,553
2010-09-08 2010-09-06 0.749 33,489,899 -4,683 1.71% 25,075,922
2010-09-03 2010-09-01 0.734 33,494,582 -800,748 1.71% 24,587,675
2010-09-02 2010-08-31 0.719 34,295,330 -466,571 1.75% 24,671,978
2010-08-31 2010-08-27 0.749 34,761,901 +333,752 1.77% 26,028,348
2010-08-30 2010-08-26 0.763 34,428,149 -61,301 1.76% 26,283,907
2010-08-27 2010-08-25 0.807 34,489,450 -463,166 1.76% 27,849,786
2010-08-24 2010-08-20 0.734 34,952,616 +68,113 1.78% 25,657,988
2010-08-23 2010-08-19 0.763 34,884,503 -68,113 1.78% 26,632,307
2010-08-20 2010-08-18 0.734 34,952,616 +136,225 1.78% 25,657,988
2010-08-19 2010-08-17 0.778 34,816,391 -136,225 1.78% 27,091,467
2010-08-17 2010-08-13 0.807 34,952,616 -476,788 1.78% 28,223,786
2010-08-12 2010-08-10 0.807 35,429,404 +248,611 1.81% 28,608,787
2010-08-11 2010-08-09 0.793 35,180,793 -17,028 1.79% 27,891,527
2010-08-09 2010-08-05 0.807 35,197,821 +68,113 1.79% 28,421,786
2010-08-05 2010-08-03 0.807 35,129,708 +681,125 1.79% 28,366,786
2010-08-04 2010-08-02 0.822 34,448,583 -78,329 1.76% 28,322,546
2010-08-03 2010-07-30 0.807 34,526,912 -68,113 1.76% 27,880,036
2010-07-26 2010-07-22 0.793 34,595,025 +78,330 1.76% 27,427,127
2010-07-22 2010-07-20 0.763 34,516,695 +34,056 1.76% 26,351,507
2010-07-21 2010-07-19 0.749 34,482,639 +272,450 1.76% 25,819,247
2010-07-16 2010-07-14 0.793 34,210,189 -136,225 1.74% 27,122,026
2010-07-14 2010-07-12 0.778 34,346,414 -136,225 1.75% 26,725,767
2010-07-13 2010-07-09 0.763 34,482,639 -408,675 1.76% 26,325,507
2010-07-09 2010-07-07 0.705 34,891,314 +340,562 1.78% 24,588,468
2010-07-06 2010-07-02 0.705 34,550,752 +340,563 1.76% 24,348,468
2010-07-05 2010-06-30 0.719 34,210,189 -115,791 1.74% 24,610,728
2010-07-02 2010-06-29 0.690 34,325,980 +660,691 1.75% 23,686,108
2010-06-29 2010-06-25 0.719 33,665,289 +68,113 1.72% 24,218,728
2010-06-28 2010-06-24 0.719 33,597,176 +68,112 1.71% 24,169,728
2010-06-23 2010-06-21 0.734 33,529,064 +68,113 1.71% 24,612,988
2010-06-21 2010-06-17 0.719 33,460,951 +27,245 1.71% 24,071,728
2010-06-18 2010-06-15 0.734 33,433,706 +245,205 1.70% 24,542,987
2010-06-04 2010-06-02 0.661 33,188,501 +13,623 1.69% 21,926,689
2010-06-03 2010-06-01 0.675 33,174,878 +30,650 1.69% 22,404,748
2010-05-28 2010-05-26 0.631 33,144,228 -197,526 1.75% 20,924,219
2010-05-27 2010-05-25 0.617 33,341,754 +68,112 1.77% 20,559,409
2010-05-26 2010-05-24 0.675 33,273,642 -68,112 1.76% 22,471,449
2010-05-25 2010-05-20 0.675 33,341,754 -626,635 1.77% 22,517,448
2010-05-24 2010-05-19 0.719 33,968,389 -367,808 1.80% 24,436,777
2010-05-20 2010-05-18 0.749 34,336,197 -34,056 1.82% 25,709,597
2010-05-19 2010-05-17 0.749 34,370,253 -13,623 1.82% 25,735,097
2010-05-14 2010-05-12 0.778 34,383,876 -136,225 1.82% 26,754,917
2010-05-13 2010-05-11 0.778 34,520,101 -95,358 1.83% 26,860,917
2010-05-12 2010-05-10 0.793 34,615,459 +139,631 1.83% 27,443,327
2010-05-10 2010-05-06 0.778 34,475,828 -824,162 1.83% 26,826,467
2010-05-07 2010-05-05 0.837 35,299,990 -292,884 1.87% 29,540,806
2010-05-06 2010-05-04 0.866 35,592,874 +425,704 1.88% 30,831,026
2010-05-05 2010-05-03 0.866 35,167,170 +30,650 1.86% 30,462,275
2010-05-04 2010-04-30 0.881 35,136,520 -337,157 1.86% 30,951,585
2010-05-03 2010-04-29 0.866 35,473,677 -102,169 1.88% 30,727,776
2010-04-30 2010-04-28 0.881 35,575,846 +340,563 1.88% 31,338,585
2010-04-29 2010-04-27 0.866 35,235,283 -68,112 1.87% 30,521,275
2010-04-28 2010-04-26 0.896 35,303,395 -429,109 1.87% 31,616,894
2010-04-27 2010-04-23 0.896 35,732,504 +40,867 1.89% 32,001,194
2010-04-26 2010-04-22 0.837 35,691,637 +57,896 1.89% 29,868,556
2010-04-23 2010-04-21 0.822 35,633,741 +30,650 1.89% 29,296,946
2010-04-22 2010-04-20 0.807 35,603,091 -27,245 1.89% 28,749,037
2010-04-21 2010-04-19 0.793 35,630,336 +202,210 1.89% 28,247,927
2010-04-20 2010-04-16 0.822 35,428,126 -166,876 1.88% 29,127,896
2010-04-19 2010-04-15 0.866 35,595,002 -340,563 1.88% 30,832,869
2010-04-16 2010-04-14 0.837 35,935,565 +204,338 1.90% 30,072,687
2010-04-14 2010-04-12 0.881 35,731,227 +618,547 1.89% 31,475,460
2010-04-13 2010-04-09 0.852 35,112,680 +711,776 1.86% 29,899,565
2010-04-12 2010-04-08 0.778 34,400,904 -136,225 1.82% 26,768,167
2010-04-09 2010-04-07 0.793 34,537,129 -57,896 1.83% 27,381,226
2010-04-08 2010-04-01 0.793 34,595,025 -34,056 1.83% 27,427,127
2010-04-07 2010-03-31 0.793 34,629,081 +139,631 1.83% 27,454,126
2010-04-01 2010-03-30 0.778 34,489,450 +81,735 1.83% 26,837,066
2010-03-31 2010-03-29 0.778 34,407,715 +68,112 1.82% 26,773,466
2010-03-30 2010-03-26 0.793 34,339,603 +20,434 1.82% 27,224,627
2010-03-25 2010-03-23 0.793 34,319,169 -340,563 1.82% 27,208,426
2010-03-24 2010-03-22 0.807 34,659,732 -381,430 1.84% 27,987,286
2010-03-23 2010-03-19 0.807 35,041,162 -1,035,311 1.86% 28,295,286
2010-03-22 2010-03-18 0.822 36,076,473 -241,799 1.91% 29,660,946
2010-03-19 2010-03-17 0.807 36,318,272 +102,169 1.92% 29,326,536
2010-03-18 2010-03-16 0.807 36,216,103 -20,434 1.92% 29,244,036
2010-03-17 2010-03-15 0.807 36,236,537 +204,337 1.92% 29,260,536
2010-03-16 2010-03-12 0.807 36,032,200 +88,547 1.91% 29,095,537
2010-03-15 2010-03-11 0.837 35,943,653 -600,668 1.90% 30,079,456
2010-03-12 2010-03-10 0.778 36,544,321 -136,225 1.93% 28,436,011
2010-03-10 2010-03-08 0.822 36,680,546 +357,591 1.94% 30,157,596
2010-03-04 2010-03-02 0.719 36,322,955 +190,715 1.92% 26,130,647
2010-02-26 2010-02-24 0.719 36,132,240 -136,225 1.91% 25,993,447
2010-02-17 2010-02-11 0.719 36,268,465 +136,225 1.92% 26,091,447
2010-02-11 2010-02-09 0.719 36,132,240 +68,113 1.91% 25,993,447
2010-02-10 2010-02-08 0.719 36,064,127 +68,112 1.91% 25,944,446
2010-02-09 2010-02-05 0.719 35,996,015 -27,245 1.91% 25,895,447
2010-02-03 2010-02-01 0.734 36,023,260 +68,113 1.91% 26,443,925
2010-02-02 2010-01-29 0.719 35,955,147 +408,675 1.90% 25,866,046
2010-01-29 2010-01-27 0.749 35,546,472 +143,036 1.88% 26,615,804
2010-01-28 2010-01-26 0.763 35,403,436 +606,202 1.87% 27,028,482
2010-01-26 2010-01-22 0.734 34,797,234 -408,675 1.84% 25,543,925
2010-01-22 2010-01-20 0.749 35,205,909 -98,763 1.86% 26,360,803
2010-01-14 2010-01-12 0.822 35,304,672 -13,623 1.87% 29,026,396
2010-01-08 2010-01-06 0.822 35,318,295 +68,113 1.87% 29,037,596
2010-01-07 2010-01-05 0.822 35,250,182 +190,715 1.87% 28,981,596
2010-01-05 2009-12-31 0.734 35,059,467 +34,056 1.86% 25,736,425
2010-01-04 2009-12-29 0.763 35,025,411 +13,622 1.85% 26,739,882
2009-12-29 2009-12-24 0.763 35,011,789 -681,125 1.85% 26,729,482
2009-12-28 2009-12-22 0.763 35,692,914 -578,957 1.89% 27,249,482
2009-12-23 2009-12-21 0.778 36,271,871 -30,650 1.92% 28,224,011
2009-12-22 2009-12-18 0.837 36,302,521 -286,924 1.92% 30,379,774
2009-12-21 2009-12-17 0.852 36,589,445 -395,053 1.94% 31,157,078
2009-12-18 2009-12-16 0.910 36,984,498 +153,253 1.96% 33,665,442
2009-12-17 2009-12-15 0.910 36,831,245 +19,929,730 1.95% 33,525,942
2009-12-16 2009-12-14 0.925 16,901,515 +446,138 1.33% 15,632,883
2009-12-15 2009-12-11 0.881 16,455,377 -2,853,916 1.29% 14,495,460
2009-12-14 2009-12-10 0.925 19,309,293 -211,149 1.52% 17,859,933
2009-12-10 2009-12-08 0.866 19,520,442 +57,896 1.53% 16,908,869
2009-12-09 2009-12-07 0.881 19,462,546 +313,317 1.53% 17,144,460
2009-12-07 2009-12-03 0.734 19,149,229 -68,112 1.50% 14,057,050
2009-12-04 2009-12-02 0.734 19,217,341 -166,876 1.51% 14,107,050
2009-12-03 2009-12-01 0.734 19,384,217 -136,225 1.52% 14,229,550
2009-12-01 2009-11-27 0.719 19,520,442 +34,056 1.53% 14,042,959
2009-11-30 2009-11-26 0.749 19,486,386 +742,427 1.53% 14,590,641
2009-11-26 2009-11-24 0.749 18,743,959 +40,868 1.47% 14,034,741
2009-11-20 2009-11-18 0.793 18,703,091 -163,471 1.47% 14,827,914
2009-11-18 2009-11-16 0.793 18,866,562 +47,679 1.48% 14,957,514
2009-11-17 2009-11-13 0.769 18,818,883 -34,056 1.48% 14,467,602
2009-11-16 2009-11-12 0.797 18,852,939 -603,203 1.48% 15,030,590
2009-11-13 2009-11-11 0.755 19,456,142 -49,168 1.48% 14,680,523
2009-11-12 2009-11-10 0.726 19,505,310 -35,121 1.49% 14,162,241
2009-11-11 2009-11-09 0.740 19,540,431 +351,205 1.49% 14,465,932
2009-11-10 2009-11-06 0.712 19,189,226 -94,825 1.46% 13,659,550
2009-11-09 2009-11-05 0.726 19,284,051 -59,705 1.47% 14,001,591
2009-11-04 2009-11-02 0.783 19,343,756 -632,169 1.47% 15,146,505
2009-10-30 2009-10-28 0.883 19,975,925 -45,657 1.52% 17,632,242
2009-10-28 2009-10-23 0.868 20,021,582 +302,036 1.52% 17,387,501
2009-10-27 2009-10-22 0.769 19,719,546 +70,242 1.50% 15,160,014
2009-10-21 2009-10-19 0.740 19,649,304 +28,096 1.50% 14,546,532
2009-10-19 2009-10-15 0.683 19,621,208 -175,603 1.49% 13,408,368
2009-10-16 2009-10-14 0.726 19,796,811 +70,241 1.51% 14,373,891
2009-10-15 2009-10-13 0.683 19,726,570 +14,049 1.50% 13,480,368
2009-10-14 2009-10-12 0.655 19,712,521 -42,145 1.50% 12,909,486
2009-10-06 2009-10-02 0.626 19,754,666 -42,145 1.50% 12,374,604
2009-10-02 2009-09-29 0.655 19,796,811 +42,145 1.51% 12,964,686
2009-09-21 2009-09-17 0.669 19,754,666 -147,506 1.50% 13,218,327
2009-09-18 2009-09-16 0.669 19,902,172 +105,361 1.52% 13,317,027
2009-09-17 2009-09-15 0.655 19,796,811 -189,651 1.51% 12,964,686
2009-09-16 2009-09-14 0.655 19,986,462 -396,862 1.52% 13,088,886
2009-09-15 2009-09-11 0.641 20,383,324 +70,242 1.55% 13,058,595
2009-09-11 2009-09-09 0.669 20,313,082 +70,241 1.55% 13,591,977
2009-09-10 2009-09-08 0.683 20,242,841 -35,121 1.54% 13,833,168
2009-09-09 2009-09-07 0.655 20,277,962 +49,169 1.54% 13,279,786
2009-09-08 2009-09-04 0.655 20,228,793 +161,554 1.54% 13,247,586
2009-09-07 2009-09-03 0.683 20,067,239 +140,482 1.53% 13,713,168
2009-09-04 2009-09-02 0.669 19,926,757 +105,362 1.52% 13,333,477
2009-09-03 2009-09-01 0.712 19,821,395 +35,120 1.51% 14,109,550
2009-09-01 2009-08-28 0.655 19,786,275 +70,242 1.51% 12,957,786
2009-08-31 2009-08-27 0.683 19,716,033 -21,073 1.50% 13,473,168
2009-08-28 2009-08-26 0.683 19,737,106 -7,024 1.50% 13,487,568
2009-08-27 2009-08-25 0.655 19,744,130 -49,169 1.50% 12,930,186
2009-08-20 2009-08-18 0.669 19,793,299 -316,084 1.51% 13,244,177
2009-08-19 2009-08-17 0.669 20,109,383 +14,048 1.53% 13,455,677
2009-08-17 2009-08-13 0.740 20,095,335 -140,482 1.53% 14,876,732
2009-08-07 2009-08-05 0.769 20,235,817 +56,193 1.54% 15,556,914
2009-08-04 2009-07-31 0.811 20,179,624 -252,868 1.54% 16,375,587
2009-08-03 2009-07-30 0.811 20,432,492 +70,241 1.56% 16,580,787
2009-07-31 2009-07-29 0.811 20,362,251 +140,482 1.55% 16,523,787
2009-07-30 2009-07-28 0.840 20,221,769 -35,121 1.54% 16,985,569
2009-07-29 2009-07-27 0.840 20,256,890 -196,675 1.54% 17,015,069
2009-07-28 2009-07-24 0.840 20,453,565 +21,073 1.56% 17,180,269
2009-07-27 2009-07-23 0.826 20,432,492 +196,675 1.56% 16,871,678
2009-07-23 2009-07-21 0.840 20,235,817 +14,048 1.54% 16,997,369
2009-07-22 2009-07-20 0.840 20,221,769 -42,145 1.54% 16,985,569
2009-07-21 2009-07-17 0.840 20,263,914 -14,048 1.54% 17,020,969
2009-07-20 2009-07-16 0.811 20,277,962 -91,313 1.54% 16,455,387
2009-07-17 2009-07-15 0.826 20,369,275 -45,657 1.55% 16,819,478
2009-07-16 2009-07-14 0.826 20,414,932 -3,238,113 1.55% 16,857,178
2009-07-14 2009-07-10 0.826 23,653,045 +182,627 1.80% 19,530,978
2009-07-13 2009-07-09 0.811 23,470,418 -266,916 1.79% 19,046,037
2009-07-07 2009-07-03 0.811 23,737,334 -105,362 1.81% 19,262,637
2009-07-03 2009-06-30 0.840 23,842,696 -1,896,508 1.82% 20,027,019
2009-07-02 2009-06-29 0.868 25,739,204 -1,134,394 1.96% 22,352,901
2009-06-30 2009-06-26 0.883 26,873,598 +45,657 2.05% 23,720,642
2009-06-29 2009-06-25 0.883 26,827,941 +147,506 2.04% 23,680,342
2009-06-26 2009-06-24 0.940 26,680,435 +326,621 2.03% 25,069,506
2009-06-25 2009-06-23 0.811 26,353,814 +210,723 2.01% 21,385,887
2009-06-24 2009-06-22 0.840 26,143,091 -140,482 1.99% 21,959,269
2009-06-23 2009-06-19 0.811 26,283,573 -140,482 2.00% 21,328,887
2009-06-19 2009-06-17 0.883 26,424,055 -42,144 2.01% 23,323,842
2009-06-18 2009-06-16 0.868 26,466,199 +105,361 2.02% 22,984,251
2009-06-17 2009-06-15 0.925 26,360,838 -1,422,381 2.01% 24,393,915
2009-06-16 2009-06-12 0.982 27,783,219 -298,525 2.12% 27,292,329
2009-06-15 2009-06-11 0.940 28,081,744 +280,964 2.14% 26,386,206
2009-06-12 2009-06-10 0.925 27,800,780 -270,428 2.12% 25,726,415
2009-06-11 2009-06-09 0.954 28,071,208 -87,801 2.14% 26,775,947
2009-06-10 2009-06-08 0.954 28,159,009 +358,229 2.14% 26,859,697
2009-06-09 2009-06-05 0.968 27,800,780 -298,524 2.12% 26,913,788
2009-06-08 2009-06-04 0.954 28,099,304 -618,121 2.14% 26,802,747
2009-06-05 2009-06-03 0.954 28,717,425 -63,217 2.19% 27,392,347
2009-06-04 2009-06-02 0.954 28,780,642 +14,048 2.19% 27,452,647
2009-06-03 2009-06-01 0.997 28,766,594 -428,471 2.19% 28,667,870
2009-06-02 2009-05-29 0.925 29,195,065 +228,284 2.22% 27,016,665
2009-06-01 2009-05-27 0.911 28,966,781 +551,392 2.21% 26,393,024
2009-05-29 2009-05-26 0.883 28,415,389 -512,760 2.16% 25,081,542
2009-05-27 2009-05-25 0.911 28,928,149 -151,018 2.20% 26,357,824
2009-05-26 2009-05-22 0.840 29,079,167 -649,730 2.21% 24,425,469
2009-05-25 2009-05-21 0.897 29,728,897 -568,952 2.26% 26,664,183
2009-05-22 2009-05-20 0.883 30,297,849 +151,018 2.31% 26,743,142
2009-05-21 2009-05-19 0.925 30,146,831 +1,770,075 2.30% 27,897,415
2009-05-20 2009-05-18 0.783 28,376,756 +161,554 2.16% 22,219,505
2009-05-19 2009-05-15 0.755 28,215,202 +393,350 2.15% 21,289,623
2009-05-18 2009-05-14 0.769 27,821,852 -70,241 2.12% 21,388,914
2009-05-15 2009-05-13 0.797 27,892,093 -147,506 2.12% 22,237,096
2009-05-14 2009-05-12 0.826 28,039,599 +407,398 2.13% 23,153,078
2009-05-13 2009-05-11 0.712 27,632,201 -91,313 2.10% 19,669,550
2009-05-12 2009-05-08 0.740 27,723,514 -13,978 2.11% 20,523,932
2009-05-11 2009-05-07 0.712 27,737,492 -196,675 2.11% 19,744,500
2009-05-08 2009-05-06 0.755 27,934,167 +133,458 2.13% 21,077,570
2009-05-07 2009-05-05 0.683 27,800,709 +245,843 2.12% 18,997,920
2009-05-06 2009-05-04 0.669 27,554,866 +70,241 2.10% 18,437,630
2009-05-04 2009-04-29 0.612 27,484,625 -70,241 2.09% 16,825,470
2009-04-30 2009-04-28 0.612 27,554,866 -467,103 2.10% 16,868,470
2009-04-29 2009-04-27 0.669 28,021,969 -94,825 2.13% 18,750,180
2009-04-28 2009-04-24 0.726 28,116,794 -35,121 2.14% 20,414,790
2009-04-24 2009-04-22 0.683 28,151,915 -129,946 2.14% 19,237,920
2009-04-23 2009-04-21 0.712 28,281,861 +242,332 2.15% 20,132,000
2009-04-22 2009-04-20 0.655 28,039,529 +35,121 2.13% 18,362,740
2009-04-21 2009-04-17 0.612 28,004,408 +35,120 2.13% 17,143,670
2009-04-20 2009-04-16 0.626 27,969,288 -63,217 2.13% 17,520,360
2009-04-17 2009-04-15 0.669 28,032,505 -31,608 2.13% 18,757,230
2009-04-16 2009-04-14 0.584 28,064,113 +14,048 2.14% 16,381,140
2009-04-09 2009-04-07 0.555 28,050,065 -161,554 2.14% 15,574,260
2009-04-08 2009-04-06 0.555 28,211,619 -189,651 2.15% 15,663,960
2009-04-06 2009-04-02 0.555 28,401,270 +351,205 2.16% 15,769,260
2009-03-27 2009-03-25 0.513 28,050,065 -140,482 2.14% 14,376,240
2009-03-26 2009-03-24 0.513 28,190,547 -105,362 2.15% 14,448,240
2009-03-23 2009-03-19 0.527 28,295,909 -126,434 2.15% 14,905,080
2009-03-17 2009-03-13 0.527 28,422,343 -3,512 2.16% 14,971,680
2009-03-13 2009-03-11 0.555 28,425,855 +35,121 2.16% 15,782,910
2009-03-11 2009-03-09 0.513 28,390,734 +70,241 2.16% 14,550,840
2009-03-06 2009-03-04 0.541 28,320,493 +140,482 2.16% 15,321,220
2009-03-05 2009-03-03 0.541 28,180,011 -7,024 2.15% 15,245,220
2009-03-03 2009-02-27 0.569 28,187,035 +105,361 2.15% 16,051,600
2009-02-27 2009-02-25 0.541 28,081,674 +28,097 2.14% 15,192,020
2009-02-20 2009-02-18 0.584 28,053,577 +38,632 2.14% 16,374,990
2009-02-19 2009-02-17 0.584 28,014,945 +3,513 2.13% 16,352,440
2009-02-17 2009-02-13 0.612 28,011,432 +77,265 2.13% 17,147,970
2009-02-13 2009-02-11 0.569 27,934,167 +70,241 2.13% 15,907,600
2009-02-12 2009-02-10 0.541 27,863,926 +49,168 2.12% 15,074,220
2009-02-11 2009-02-09 0.541 27,814,758 +35,121 2.12% 15,047,620
2009-02-10 2009-02-06 0.541 27,779,637 -74,455 2.12% 15,028,620
2009-02-09 2009-02-05 0.555 27,854,092 +77,265 2.12% 15,465,450
2009-02-06 2009-02-04 0.541 27,776,827 +105,361 2.11% 15,027,100
2009-02-05 2009-02-03 0.569 27,671,466 +35,121 2.11% 15,758,000
2009-02-04 2009-02-02 0.541 27,636,345 -35,121 2.10% 14,951,100
2009-02-03 2009-01-30 0.555 27,671,466 +14,048 2.11% 15,364,050
2009-01-30 2009-01-23 0.555 27,657,418 -63,216 2.11% 15,356,250
2009-01-29 2009-01-22 0.555 27,720,634 -42,145 2.11% 15,391,350
2009-01-23 2009-01-21 0.569 27,762,779 +56,193 2.11% 15,810,000
2009-01-22 2009-01-20 0.584 27,706,586 +105,361 2.11% 16,172,450
2009-01-21 2009-01-19 0.584 27,601,225 -91,313 2.10% 16,110,950
2009-01-20 2009-01-16 0.641 27,692,538 -80,777 2.11% 17,741,250
2009-01-19 2009-01-15 0.655 27,773,315 +716,459 2.11% 18,188,400
2009-01-15 2009-01-13 0.598 27,056,856 -77,266 2.06% 16,178,400
2009-01-14 2009-01-12 0.541 27,134,122 +35,121 2.07% 14,679,400
2009-01-13 2009-01-09 0.555 27,099,001 -70,241 2.06% 15,046,200
2009-01-09 2009-01-07 0.598 27,169,242 +140,482 2.07% 16,245,600
2009-01-08 2009-01-06 0.612 27,028,760 +115,898 2.06% 16,546,400
2009-01-07 2009-01-05 0.626 26,912,862 +309,060 2.05% 16,858,600
2009-01-05 2008-12-31 0.569 26,603,802 +210,724 2.03% 15,150,000
2009-01-02 2008-12-29 0.584 26,393,078 -259,892 2.01% 15,405,750
2008-12-29 2008-12-22 0.569 26,652,970 +214,235 2.03% 15,178,000
2008-12-23 2008-12-19 0.555 26,438,735 +70,241 2.01% 14,679,600
2008-12-19 2008-12-17 0.555 26,368,494 +460,079 2.01% 14,640,600
2008-12-16 2008-12-12 0.569 25,908,415 -70,241 1.97% 14,754,000
2008-12-15 2008-12-11 0.584 25,978,656 -189,651 1.98% 15,163,850
2008-12-12 2008-12-10 0.598 26,168,307 +210,723 1.99% 15,647,100
2008-12-10 2008-12-08 0.598 25,957,584 +358,230 1.97% 15,521,100
2008-12-05 2008-12-03 0.541 25,599,354 -400,375 1.95% 13,849,100
2008-12-04 2008-12-02 0.555 25,999,729 -24,584 1.98% 14,435,850
2008-11-28 2008-11-26 0.541 26,024,313 -98,337 1.97% 14,079,000
2008-11-26 2008-11-24 0.541 26,122,650 +105,361 1.98% 14,132,200
2008-11-25 2008-11-21 0.513 26,017,289 +133,458 1.97% 13,334,400
2008-11-24 2008-11-20 0.555 25,883,831 +210,723 1.96% 14,371,500
2008-11-21 2008-11-19 0.584 25,673,108 +417,935 1.94% 14,985,500
2008-11-20 2008-11-18 0.569 25,255,173 -280,965 1.91% 14,382,000
2008-11-19 2008-11-17 0.584 25,536,138 +140,483 1.93% 14,905,550
2008-11-18 2008-11-14 0.584 25,395,655 -21,073 1.92% 14,823,550
2008-11-14 2008-11-12 0.584 25,416,728 +35,121 1.92% 14,835,850
2008-11-13 2008-11-11 0.598 25,381,607 +70,241 1.92% 15,176,700
2008-11-12 2008-11-10 0.612 25,311,366 +77,265 1.91% 15,495,050
2008-11-11 2008-11-07 0.569 25,234,101 +42,145 1.91% 14,370,000
2008-11-10 2008-11-06 0.569 25,191,956 +21,072 1.91% 14,346,000
2008-11-07 2008-11-05 0.641 25,170,884 +21,072 1.90% 16,125,750
2008-11-06 2008-11-04 0.626 25,149,812 +70,241 1.90% 15,754,200
2008-11-05 2008-11-03 0.569 25,079,571 -400,374 1.90% 14,282,000
2008-11-04 2008-10-31 0.584 25,479,945 +38,633 1.93% 14,872,750
2008-11-03 2008-10-30 0.484 25,441,312 +196,675 1.92% 12,314,800
2008-10-31 2008-10-29 0.456 25,244,637 +112,386 1.91% 11,500,800
2008-10-30 2008-10-28 0.456 25,132,251 -400,374 1.97% 11,449,600
2008-10-29 2008-10-27 0.384 25,532,625 -235,308 2.01% 9,814,500
2008-10-28 2008-10-24 0.413 25,767,933 -846,405 2.02% 10,638,650
2008-10-22 2008-10-20 0.527 26,614,338 +105,362 2.09% 14,019,300
2008-10-17 2008-10-15 0.555 26,508,976 +28,096 2.08% 14,718,600
2008-10-16 2008-10-14 0.555 26,480,880 -28,096 2.08% 14,703,000
2008-10-15 2008-10-13 0.569 26,508,976 -484,664 2.08% 15,096,000
2008-10-14 2008-10-10 0.598 26,993,640 +224,772 2.12% 16,140,600
2008-10-10 2008-10-08 0.598 26,768,868 +210,723 2.10% 16,006,200
2008-10-08 2008-10-03 0.683 26,558,145 -17,560 2.09% 18,148,800
2008-10-06 2008-10-02 0.726 26,575,705 +52,681 2.09% 19,295,850
2008-10-02 2008-09-29 0.683 26,523,024 -105,362 2.08% 18,124,800
2008-09-30 2008-09-26 0.726 26,628,386 +28,096 2.09% 19,334,100
2008-09-29 2008-09-25 0.712 26,600,290 +337,158 2.09% 18,935,000
2008-09-26 2008-09-24 0.612 26,263,132 +7,024 2.06% 16,077,700
2008-09-23 2008-09-19 0.641 26,256,108 -63,217 2.06% 16,821,000
2008-09-22 2008-09-18 0.598 26,319,325 -21,641,271 2.07% 15,737,400
2008-09-19 2008-09-17 0.641 47,960,596 -238,820 3.77% 30,726,000
2008-09-18 2008-09-16 0.698 48,199,416 -133,458 3.79% 33,623,800
2008-09-17 2008-09-12 0.726 48,332,874 -186,138 3.80% 35,093,100
2008-09-16 2008-09-11 0.783 48,519,012 -4,428,699 3.81% 37,991,250
2008-09-12 2008-09-10 0.954 52,947,711 +140,482 4.16% 50,504,600
2008-09-11 2008-09-09 1.011 52,807,229 -351,205 4.15% 53,377,800
2008-09-08 2008-09-04 1.096 53,158,434 +351,205 4.18% 58,273,599
2008-09-05 2008-09-03 1.082 52,807,229 -344,181 4.15% 57,136,800
2008-09-04 2008-09-02 1.082 53,151,410 -523,296 4.18% 57,509,200
2008-09-03 2008-09-01 1.125 53,674,706 -330,133 4.22% 60,367,850
2008-09-02 2008-08-29 1.139 54,004,839 -42,145 4.24% 61,508,000
2008-09-01 2008-08-28 1.153 54,046,984 -133,458 4.25% 62,325,450
2008-08-29 2008-08-27 1.196 54,180,442 -189,651 4.26% 64,793,400
2008-08-27 2008-08-25 1.239 54,370,093 -35,120 4.27% 67,342,350
2008-08-26 2008-08-21 1.182 54,405,213 -70,241 4.27% 64,287,650
2008-08-21 2008-08-19 1.239 54,475,454 -133,458 4.28% 67,472,850
2008-08-15 2008-08-13 1.267 54,608,912 -295,013 4.29% 69,193,050
2008-08-14 2008-08-12 1.167 54,903,925 -14,048 4.31% 64,095,300
2008-08-12 2008-08-08 1.367 54,917,973 -456,567 4.32% 75,057,600
2008-08-11 2008-08-07 1.338 55,374,540 -3,512 4.35% 74,104,900
2008-07-28 2008-07-24 1.523 55,378,052 +14,048 4.35% 84,358,800
2008-07-25 2008-07-23 1.509 55,364,004 -84,289 4.35% 83,549,200
2008-07-24 2008-07-22 1.495 55,448,293 -7,024 4.36% 82,887,000
2008-07-23 2008-07-21 1.495 55,455,317 +7,024 4.36% 82,897,500
2008-07-22 2008-07-18 1.438 55,448,293 -35,121 4.36% 79,729,400
2008-07-17 2008-07-15 1.253 55,483,414 -49,168 4.36% 69,511,201
2008-07-16 2008-07-14 1.324 55,532,582 -28,097 4.36% 73,525,800
2008-07-15 2008-07-11 1.296 55,560,679 -70,241 4.37% 71,981,000
2008-07-14 2008-07-10 1.296 55,630,920 -35,120 4.37% 72,072,000
2008-07-08 2008-07-04 1.082 55,666,040 +7,024 4.37% 60,230,000
2008-07-07 2008-07-03 1.025 55,659,016 +133,458 4.37% 57,052,800
2008-07-02 2008-06-27 1.224 55,525,558 +7,024 4.36% 67,983,000
2008-06-30 2008-06-26 1.267 55,518,534 +77,265 4.36% 70,345,600
2008-06-27 2008-06-25 1.167 55,441,269 +7,024 4.36% 64,722,600
2008-06-26 2008-06-24 1.224 55,434,245 -235,307 4.36% 67,871,200
2008-06-23 2008-06-19 1.452 55,669,552 +42,144 4.37% 80,840,099
2008-06-19 2008-06-17 1.466 55,627,408 +70,241 4.37% 81,570,850
2008-06-17 2008-06-13 1.466 55,557,167 +7,024 4.37% 81,467,850
2008-06-16 2008-06-12 1.566 55,550,143 +87,802 4.36% 86,993,501
2008-06-13 2008-06-11 1.595 55,462,341 +7,024 4.36% 88,435,200
2008-06-12 2008-06-10 1.637 55,455,317 +59,705 4.36% 90,792,500
2008-06-11 2008-06-06 1.694 55,395,612 -31,609 4.35% 93,849,350
2008-06-10 2008-06-05 1.765 55,427,221 -21,072 4.36% 97,848,400
2008-06-05 2008-06-03 1.780 55,448,293 +91,313 4.36% 98,675,000
2008-06-04 2008-06-02 1.794 55,356,980 -14,048 4.35% 99,300,601
2008-06-02 2008-05-29 1.837 55,371,028 +66,729 4.35% 101,690,700
2008-05-30 2008-05-28 1.837 55,304,299 +49,169 4.35% 101,568,150
2008-05-29 2008-05-27 1.851 55,255,130 -14,048 4.34% 102,264,500
2008-05-27 2008-05-23 1.851 55,269,178 +49,168 4.34% 102,290,499
2008-05-26 2008-05-22 1.822 55,220,010 +105,362 4.34% 100,627,201
2008-05-23 2008-05-21 1.851 55,114,648 -56,193 4.33% 102,004,500
2008-05-22 2008-05-20 1.765 55,170,841 -217,747 4.34% 97,395,800
2008-05-21 2008-05-19 1.822 55,388,588 -14,048 4.35% 100,934,400
2008-05-20 2008-05-16 1.837 55,402,636 +151,018 4.35% 101,748,749
2008-05-19 2008-05-15 1.808 55,251,618 +245,844 4.34% 99,898,200
2008-05-16 2008-05-14 1.822 55,005,774 +66,729 4.32% 100,236,799
2008-05-15 2008-05-13 1.794 54,939,045 +101,849 4.32% 98,550,899
2008-05-13 2008-05-08 1.822 54,837,196 +70,241 4.31% 99,929,600
2008-05-09 2008-05-07 1.851 54,766,955 +91,314 4.30% 101,361,000
2008-05-08 2008-05-06 1.879 54,675,641 -7,025 4.30% 102,748,799
2008-05-07 2008-05-05 1.908 54,682,666 -287,988 4.30% 104,319,001
2008-05-06 2008-05-02 1.837 54,970,654 -91,313 4.32% 100,955,400
2008-05-05 2008-04-30 1.808 55,061,967 +122,922 4.33% 99,555,300
2008-05-02 2008-04-29 1.794 54,939,045 +49,168 4.32% 98,550,899
2008-04-30 2008-04-28 1.751 54,889,877 -7,024 4.31% 96,118,351
2008-04-29 2008-04-25 1.737 54,896,901 +122,922 4.31% 95,349,100
2008-04-28 2008-04-24 1.851 54,773,979 +129,946 4.30% 101,374,000
2008-04-25 2008-04-23 1.808 54,644,033 -35,120 4.29% 98,799,650
2008-04-24 2008-04-22 1.794 54,679,153 +14,048 4.30% 98,084,699
2008-04-23 2008-04-21 1.822 54,665,105 -309,061 4.30% 99,616,000
2008-04-22 2008-04-18 1.908 54,974,166 +154,530 4.32% 104,875,100
2008-04-21 2008-04-17 1.780 54,819,636 -179,114 4.31% 97,556,251
2008-04-17 2008-04-15 1.851 54,998,750 +28,096 4.32% 101,789,999
2008-04-16 2008-04-14 1.851 54,970,654 +695,387 4.32% 101,738,000
2008-04-15 2008-04-11 1.950 54,275,267 +298,524 4.26% 105,859,899
2008-04-14 2008-04-10 1.993 53,976,743 -498,711 4.24% 107,583,000
2008-04-02 2008-03-31 1.922 54,475,454 +273,940 4.78% 104,699,249
2008-04-01 2008-03-28 1.908 54,201,514 +210,723 4.76% 103,401,100
2008-03-31 2008-03-27 1.822 53,990,791 +119,410 4.74% 98,387,200
2008-03-28 2008-03-26 1.751 53,871,381 -147,506 4.73% 94,334,850
2008-03-27 2008-03-25 1.723 54,018,887 -997,424 4.74% 93,055,049
2008-03-26 2008-03-20 1.651 55,016,311 +112,386 4.83% 90,857,001
2008-03-25 2008-03-19 1.666 54,903,925 -133,458 4.82% 91,453,050
2008-03-20 2008-03-18 1.566 55,037,383 +35,121 4.83% 86,190,500
2008-03-19 2008-03-17 1.708 55,002,262 -175,603 4.83% 93,965,999
2008-03-18 2008-03-14 1.837 55,177,865 -224,771 4.84% 101,335,950
2008-03-17 2008-03-13 1.908 55,402,636 -431,983 4.86% 105,692,499
2008-03-14 2008-03-12 1.979 55,834,619 -14,048 4.90% 110,491,100
2008-03-13 2008-03-11 1.950 55,848,667 -70,241 4.90% 108,928,700
2008-03-12 2008-03-10 1.979 55,918,908 +42,144 4.91% 110,657,900
2008-03-11 2008-03-07 2.093 55,876,764 -639,193 4.90% 116,938,501
2008-03-10 2008-03-06 2.136 56,515,957 -126,434 4.96% 120,690,000
2008-03-07 2008-03-05 2.150 56,642,391 -24,584 4.97% 121,766,400
2008-03-06 2008-03-04 2.192 56,666,975 -70,242 4.97% 124,239,499
2008-03-05 2008-03-03 2.207 56,737,217 +326,621 4.98% 125,201,251
2008-03-04 2008-02-29 2.278 56,410,596 -91,313 4.95% 128,496,001
2008-03-03 2008-02-28 2.235 56,501,909 +70,241 4.96% 126,290,800
2008-02-29 2008-02-27 2.192 56,431,668 -129,946 4.95% 123,723,600
2008-02-28 2008-02-26 2.207 56,561,614 +7,024 4.97% 124,813,750
2008-02-27 2008-02-25 2.136 56,554,590 -24,584 4.96% 120,772,500
2008-02-26 2008-02-22 2.207 56,579,174 -49,169 4.97% 124,852,500
2008-02-25 2008-02-21 2.306 56,628,343 +744,555 4.97% 130,604,400
2008-02-22 2008-02-20 2.292 55,883,788 -895,573 4.91% 128,091,601
2008-02-21 2008-02-19 2.235 56,779,361 +1,787,635 4.98% 126,910,950
2008-02-20 2008-02-18 2.107 54,991,726 +52,681 4.83% 115,869,200
2008-02-19 2008-02-15 2.093 54,939,045 +287,988 4.82% 114,976,049
2008-02-18 2008-02-14 2.107 54,651,057 -14,048 4.80% 115,151,400
2008-02-15 2008-02-13 2.079 54,665,105 -133,458 4.80% 113,624,499
2008-02-14 2008-02-12 2.107 54,798,563 -35,121 4.81% 115,462,199
2008-02-13 2008-02-11 2.093 54,833,684 +21,073 4.81% 114,755,550
2008-02-12 2008-02-06 2.064 54,812,611 -1,018,496 4.81% 113,150,749
2008-02-11 2008-02-04 2.164 55,831,107 +112,386 4.90% 120,817,200
2008-02-05 2008-02-01 2.036 55,718,721 +42,144 4.89% 113,434,750
2008-02-04 2008-01-31 2.079 55,676,577 -295,012 4.89% 115,726,901
2008-02-01 2008-01-30 2.121 55,971,589 -1,039,568 4.91% 118,730,650
2008-01-31 2008-01-29 2.192 57,011,157 -112,385 5.00% 124,994,101
2008-01-30 2008-01-28 2.178 57,123,542 +84,289 5.01% 124,427,249
2008-01-29 2008-01-25 2.264 57,039,253 +105,362 5.01% 129,115,950
2008-01-28 2008-01-24 2.178 56,933,891 -143,995 5.00% 124,014,149
2008-01-25 2008-01-23 2.192 57,077,886 -477,639 5.01% 125,140,401
2008-01-24 2008-01-22 2.107 57,555,525 -856,941 5.05% 121,271,200
2008-01-23 2008-01-21 2.449 58,412,466 -59,705 5.13% 143,035,200
2008-01-22 2008-01-18 2.534 58,472,171 +825,333 5.13% 148,176,101
2008-01-21 2008-01-17 2.349 57,646,838 +618,121 5.06% 135,415,499
2008-01-17 2008-01-15 2.491 57,028,717 +228,284 5.01% 142,082,500
2008-01-16 2008-01-14 2.620 56,800,433 +1,373,212 4.99% 148,791,599
2008-01-15 2008-01-11 2.605 55,427,221 -554,904 4.87% 144,405,301
2008-01-14 2008-01-10 2.620 55,982,125 +200,187 4.91% 146,648,000
2008-01-11 2008-01-09 2.491 55,781,938 -52,681 4.90% 138,976,250
2008-01-10 2008-01-08 2.463 55,834,619 -375,790 4.90% 137,517,700
2008-01-09 2008-01-07 2.406 56,210,409 -270,428 4.93% 135,242,251
2008-01-08 2008-01-04 2.278 56,480,837 +368,766 4.96% 128,656,001
2008-01-07 2008-01-03 2.121 56,112,071 +80,777 4.93% 119,028,650
2008-01-04 2008-01-02 2.107 56,031,294 -10,536 4.92% 118,059,600
2008-01-03 2007-12-31 2.093 56,041,830 +446,031 4.92% 117,283,950
2008-01-02 2007-12-27 2.136 55,595,799 +224,771 4.88% 118,724,999
2007-12-28 2007-12-24 2.192 55,371,028 +80,777 4.86% 121,398,200
2007-12-27 2007-12-20 2.221 55,290,251 +10,536 4.85% 122,795,401
2007-12-21 2007-12-19 2.235 55,279,715 -161,554 4.85% 123,559,001
2007-12-20 2007-12-18 2.221 55,441,269 -270,428 4.87% 123,130,800
2007-12-19 2007-12-17 2.292 55,711,697 +10,536 4.89% 127,697,150
2007-12-18 2007-12-14 2.420 55,701,161 -769,139 4.89% 134,810,000
2007-12-17 2007-12-13 2.249 56,470,300 -590,025 4.96% 127,024,099
2007-12-14 2007-12-12 2.420 57,060,325 -84,290 5.01% 138,099,499
2007-12-13 2007-12-11 2.506 57,144,615 +129,946 5.02% 143,184,801
2007-12-12 2007-12-10 2.491 57,014,669 +561,929 5.00% 142,047,501
2007-12-11 2007-12-07 2.406 56,452,740 +242,331 4.96% 135,825,299
2007-12-10 2007-12-06 2.406 56,210,409 +7,025 4.93% 135,242,251
2007-12-07 2007-12-05 2.392 56,203,384 +63,216 4.93% 134,425,199
2007-12-06 2007-12-04 2.449 56,140,168 +407,399 4.93% 137,471,001
2007-12-05 2007-12-03 2.477 55,732,769 +2,096,695 4.89% 138,060,299
2007-12-04 2007-11-30 2.235 53,636,074 +245,844 4.71% 119,885,201
2007-12-03 2007-11-29 2.207 53,390,230 +136,970 4.69% 117,815,500
2007-11-30 2007-11-28 2.207 53,253,260 -284,476 4.67% 117,513,250
2007-11-29 2007-11-27 2.292 53,537,736 -2,974,709 4.70% 122,714,199
2007-11-28 2007-11-26 2.463 56,512,445 +330,133 4.96% 139,187,150
2007-11-27 2007-11-23 2.150 56,182,312 -277,452 4.93% 120,777,350
2007-11-26 2007-11-22 2.264 56,459,764 +38,632 4.96% 127,804,199
2007-11-23 2007-11-21 2.491 56,421,132 -2,026,454 4.95% 140,568,751
2007-11-22 2007-11-20 2.662 58,447,586 +1,650,665 5.13% 155,602,699
2007-11-21 2007-11-19 1.993 56,796,921 +175,602 4.99% 113,203,999
2007-11-20 2007-11-16 1.936 56,621,319 +196,675 4.97% 109,629,600
2007-11-19 2007-11-15 2.050 56,424,644 +3,150,312 4.95% 115,675,200
2007-11-16 2007-11-14 1.851 53,274,332 -435,495 4.68% 98,598,500
2007-11-15 2007-11-13 1.780 53,709,827 +238,820 4.71% 95,581,250
2007-11-14 2007-11-12 1.708 53,471,007 -172,091 4.69% 91,350,000
2007-11-13 2007-11-09 1.737 53,643,098 +35,121 4.71% 93,171,400
2007-11-12 2007-11-08 1.751 53,607,977 +302,036 4.71% 93,873,600
2007-11-09 2007-11-07 1.808 53,305,941 -242,331 4.68% 96,380,300
2007-11-08 2007-11-06 1.837 53,548,272 +326,621 4.70% 98,343,149
2007-11-07 2007-11-05 1.780 53,221,651 +361,741 4.67% 94,712,499
2007-11-06 2007-11-02 1.851 52,859,910 -133,458 4.64% 97,831,500
2007-11-05 2007-11-01 1.822 52,993,368 -902,598 4.65% 96,569,600
2007-11-02 2007-10-31 1.879 53,895,966 -252,867 4.73% 101,283,601
2007-11-01 2007-10-30 1.893 54,148,833 -136,971 4.75% 102,529,699
2007-10-31 2007-10-29 1.879 54,285,804 -10,536 4.77% 102,016,201
2007-10-30 2007-10-26 1.965 54,296,340 -417,934 4.77% 106,674,001
2007-10-29 2007-10-25 2.064 54,714,274 +741,043 4.80% 112,947,750
2007-10-26 2007-10-24 1.751 53,973,231 -147,506 4.74% 94,513,200
2007-10-25 2007-10-23 1.780 54,120,737 +519,784 4.75% 96,312,500
2007-10-24 2007-10-22 1.680 53,600,953 +705,922 4.71% 90,045,800
2007-10-23 2007-10-18 1.580 52,895,031 -186,138 4.64% 83,588,551
2007-10-22 2007-10-17 1.680 53,081,169 +28,096 4.66% 89,172,599
2007-10-18 2007-10-16 1.651 53,053,073 -382,814 4.66% 87,614,800
2007-10-17 2007-10-15 1.751 53,435,887 -1,461,014 4.69% 93,572,251
2007-10-16 2007-10-12 1.851 54,896,901 -249,356 4.82% 101,601,500
2007-10-15 2007-10-11 1.851 55,146,257 +1,018,496 4.84% 102,063,001
2007-10-12 2007-10-10 1.837 54,127,761 -870,989 4.75% 99,407,400
2007-10-11 2007-10-09 1.893 54,998,750 +193,163 4.83% 104,138,999
2007-10-10 2007-10-08 1.922 54,805,587 -14,049 4.81% 105,333,749
2007-10-09 2007-10-05 1.979 54,819,636 +84,290 4.81% 108,482,551
2007-10-08 2007-10-04 1.879 54,735,346 +63,217 4.80% 102,860,999
2007-10-05 2007-10-03 1.851 54,672,129 -1,306,484 4.80% 101,185,499
2007-10-04 2007-10-02 2.064 55,978,613 +540,856 4.91% 115,557,750
2007-10-03 2007-09-28 2.192 55,437,757 +1,475,062 4.87% 121,544,500
2007-10-02 2007-09-27 1.936 53,962,695 +1,597,984 4.74% 104,482,001
2007-09-28 2007-09-25 1.794 52,364,711 +439,007 4.96% 93,933,001
2007-09-27 2007-09-24 1.751 51,925,704 +340,669 4.92% 90,927,750
2007-09-25 2007-09-21 1.993 51,585,035 +56,193 4.89% 102,816,001
2007-09-24 2007-09-20 2.136 51,528,842 +414,422 4.88% 110,040,000
2007-09-21 2007-09-19 2.221 51,114,420 +31,609 4.85% 113,521,201
2007-09-20 2007-09-18 2.249 51,082,811 +558,416 4.84% 114,905,500
2007-09-19 2007-09-17 2.335 50,524,395 -860,453 4.79% 117,965,201
2007-09-18 2007-09-14 2.406 51,384,848 +122,922 4.87% 123,631,951
2007-09-17 2007-09-13 2.392 51,261,926 +1,007,959 4.86% 122,606,400
2007-09-14 2007-09-12 2.420 50,253,967 +1,822,756 4.76% 121,626,501
2007-09-13 2007-09-11 2.378 48,431,211 +252,868 4.59% 115,146,500
2007-09-12 2007-09-10 2.406 48,178,343 -35,121 4.57% 115,917,099
2007-09-11 2007-09-07 2.463 48,213,464 -217,747 4.57% 118,747,200
2007-09-10 2007-09-06 2.477 48,431,211 +1,029,031 4.59% 119,973,000
2007-09-07 2007-09-05 2.449 47,402,180 +997,423 4.49% 116,074,201
2007-09-06 2007-09-04 2.463 46,404,757 -547,880 4.40% 114,292,451
2007-09-05 2007-09-03 2.520 46,952,637 +2,216,106 4.45% 118,315,650
2007-09-03 2007-08-30 2.591 44,736,531 -295,013 4.24% 115,915,799
2007-08-31 2007-08-29 2.620 45,031,544 +245,844 4.27% 117,962,400
2007-08-30 2007-08-28 2.605 44,785,700 +312,573 4.25% 116,680,800
2007-08-29 2007-08-27 2.805 44,473,127 +417,934 4.22% 124,730,549
2007-08-28 2007-08-24 2.776 44,055,193 +944,742 4.18% 122,304,000
2007-08-27 2007-08-23 2.577 43,110,451 +435,495 4.09% 111,088,750
2007-08-24 2007-08-22 2.463 42,674,956 -87,802 4.05% 105,106,149
2007-08-23 2007-08-21 2.434 42,762,758 +7,025 4.05% 104,104,801
2007-08-22 2007-08-20 2.534 42,755,733 +316,084 4.05% 108,348,599
2007-08-21 2007-08-17 2.349 42,439,649 +309,061 4.02% 99,693,001
2007-08-20 2007-08-16 2.463 42,130,588 -1,541,791 3.99% 103,765,400
2007-08-17 2007-08-15 2.719 43,672,379 +937,718 4.14% 118,754,249
2007-08-16 2007-08-14 2.805 42,734,661 +1,777,099 4.05% 119,854,800
2007-08-15 2007-08-13 2.605 40,957,562 +4,126,662 3.88% 106,707,299
2007-08-14 2007-08-10 2.463 36,830,900 +934,206 3.49% 90,712,550
2007-08-13 2007-08-09 2.577 35,896,694 +1,166,002 3.40% 92,500,050
2007-08-10 2007-08-08 2.491 34,730,692 +1,390,773 3.29% 86,528,749
2007-08-09 2007-08-07 2.306 33,339,919 -1,018,496 3.16% 76,893,299
2007-08-08 2007-08-06 2.591 34,358,415 -375,789 3.26% 89,025,301
2007-08-07 2007-08-03 2.733 34,734,204 -737,531 3.29% 94,943,999
2007-08-06 2007-08-02 2.776 35,471,735 -1,376,725 3.36% 98,474,999
2007-08-03 2007-08-01 2.847 36,848,460 +129,946 3.49% 104,919,999
2007-08-02 2007-07-31 2.975 36,718,514 -1,963,238 3.48% 109,254,749
2007-08-01 2007-07-30 3.004 38,681,752 +958,791 3.67% 116,197,700
2007-07-31 2007-07-27 2.904 37,722,961 +723,482 3.58% 109,558,199
2007-07-30 2007-07-26 3.047 36,999,479 +189,651 3.51% 112,724,501
2007-07-27 2007-07-25 3.132 36,809,828 +3,543,662 3.49% 115,291,001
2007-07-26 2007-07-24 2.904 33,266,166 +1,120,345 3.15% 96,614,399
2007-07-25 2007-07-23 2.833 32,145,821 -224,772 3.05% 91,072,349
2007-07-24 2007-07-20 2.904 32,370,593 +21,073 3.07% 94,013,401
2007-07-23 2007-07-19 2.904 32,349,520 +351,205 3.07% 93,952,199
2007-07-20 2007-07-18 2.919 31,998,315 +136,970 3.03% 93,387,750
2007-07-19 2007-07-17 3.018 31,861,345 +56,193 3.02% 96,163,200
2007-07-18 2007-07-16 2.947 31,805,152 +28,096 3.01% 93,729,600
2007-07-17 2007-07-13 2.876 31,777,056 +340,669 3.01% 91,384,801
2007-07-16 2007-07-12 2.719 31,436,387 -481,151 2.98% 85,482,051
2007-07-13 2007-07-11 2.762 31,917,538 -280,964 3.03% 88,153,600
2007-07-12 2007-07-10 2.862 32,198,502 +21,072 3.05% 92,138,400
2007-07-11 2007-07-09 2.933 32,177,430 +17,561 3.05% 94,368,601
2007-07-10 2007-07-06 2.904 32,159,869 +126,433 3.05% 93,401,399
2007-07-09 2007-07-05 2.847 32,033,436 +38,633 3.04% 91,210,001
2007-07-06 2007-07-04 3.089 31,994,803 +94,825 3.03% 98,843,500
2007-07-05 2007-07-03 2.477 31,899,978 -256,379 3.02% 79,022,101
2007-07-04 2007-06-29 2.676 32,156,357 +698,898 3.05% 86,066,399
2007-07-03 2007-06-28 2.847 31,457,459 +344,181 2.98% 89,570,000
2007-06-29 2007-06-27 2.947 31,113,278 +312,573 2.95% 91,690,651
2007-06-28 2007-06-26 3.004 30,800,705 -186,139 2.92% 92,523,500
2007-06-27 2007-06-25 2.990 30,986,844 +572,465 2.94% 92,641,501
2007-06-26 2007-06-22 3.104 30,414,379 2.88% 94,394,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top