History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 8,919,000 | +0 | 0.07% | 481,626 |
| 2025-10-13 | 2025-10-09 | 0.057 | 8,919,000 | +0 | 0.07% | 508,383 |
| 2025-10-10 | 2025-10-08 | 0.059 | 8,919,000 | +0 | 0.07% | 526,221 |
| 2025-10-09 | 2025-10-06 | 0.063 | 8,919,000 | +0 | 0.07% | 561,897 |
| 2025-10-08 | 2025-10-03 | 0.058 | 8,919,000 | +0 | 0.07% | 517,302 |
| 2025-10-06 | 2025-10-02 | 0.056 | 8,919,000 | +0 | 0.07% | 499,464 |
| 2025-10-03 | 2025-09-30 | 0.058 | 8,919,000 | +0 | 0.07% | 517,302 |
| 2025-10-02 | 2025-09-29 | 0.058 | 8,919,000 | +0 | 0.07% | 517,302 |
| 2025-09-30 | 2025-09-26 | 0.058 | 8,919,000 | +0 | 0.07% | 517,302 |
| 2025-09-29 | 2025-09-25 | 0.058 | 8,919,000 | +0 | 0.07% | 517,302 |
| 2025-09-26 | 2025-09-24 | 0.059 | 8,919,000 | +0 | 0.07% | 526,221 |
| 2025-09-25 | 2025-09-23 | 0.062 | 8,919,000 | +0 | 0.07% | 552,978 |
| 2025-09-24 | 2025-09-22 | 0.065 | 8,919,000 | +0 | 0.07% | 579,735 |
| 2025-09-23 | 2025-09-19 | 0.057 | 8,919,000 | +0 | 0.07% | 508,383 |
| 2025-09-22 | 2025-09-18 | 0.058 | 8,919,000 | +0 | 0.07% | 517,302 |
| 2025-09-19 | 2025-09-17 | 0.059 | 8,919,000 | +0 | 0.07% | 526,221 |
| 2025-09-18 | 2025-09-16 | 0.059 | 8,919,000 | +0 | 0.07% | 526,221 |
| 2025-09-17 | 2025-09-15 | 0.064 | 8,919,000 | +0 | 0.07% | 570,816 |
| 2025-09-16 | 2025-09-12 | 0.064 | 8,919,000 | +0 | 0.07% | 570,816 |
| 2025-09-15 | 2025-09-11 | 0.066 | 8,919,000 | +0 | 0.07% | 588,654 |
| 2025-09-12 | 2025-09-10 | 0.065 | 8,919,000 | -50,000 | 0.07% | 579,735 |
| 2025-08-06 | 2025-08-04 | 0.088 | 8,969,000 | -500,000 | 0.07% | 789,272 |
| 2025-08-04 | 2025-07-31 | 0.075 | 9,469,000 | -100,000 | 0.07% | 710,175 |
| 2025-07-29 | 2025-07-25 | 0.046 | 9,569,000 | +850,000 | 0.07% | 440,174 |
| 2025-02-25 | 2025-02-21 | 0.062 | 8,719,000 | -200,000 | 0.06% | 540,578 |
| 2024-12-13 | 2024-12-11 | 0.070 | 8,919,000 | -48,125 | 0.07% | 624,330 |
| 2024-09-13 | 2024-09-11 | 0.084 | 8,967,125 | -2,500 | 0.07% | 753,238 |
| 2024-05-27 | 2024-05-23 | 0.100 | 8,969,625 | +80,000 | 0.07% | 896,962 |
| 2024-05-20 | 2024-05-16 | 0.109 | 8,889,625 | -80,000 | 0.07% | 968,969 |
| 2024-04-29 | 2024-04-25 | 0.085 | 8,969,625 | -1,000,000 | 0.07% | 762,418 |
| 2024-04-26 | 2024-04-24 | 0.091 | 9,969,625 | -90,000 | 0.07% | 907,236 |
| 2024-04-24 | 2024-04-22 | 0.068 | 10,059,625 | -50,000 | 0.07% | 684,054 |
| 2024-03-21 | 2024-03-19 | 0.083 | 10,109,625 | +90,000 | 0.07% | 839,099 |
| 2024-01-16 | 2024-01-12 | 0.113 | 10,019,625 | -320,000 | 0.07% | 1,132,218 |
| 2023-11-30 | 2023-11-28 | 0.112 | 10,339,625 | -10,000 | 0.08% | 1,158,038 |
| 2023-10-27 | 2023-10-25 | 0.112 | 10,349,625 | -50,000 | 0.08% | 1,159,158 |
| 2023-09-14 | 2023-09-12 | 0.122 | 10,399,625 | +200,000 | 0.08% | 1,268,754 |
| 2023-08-28 | 2023-08-24 | 0.122 | 10,199,625 | -190,000 | 0.08% | 1,244,354 |
| 2023-08-25 | 2023-08-23 | 0.119 | 10,389,625 | -810,000 | 0.08% | 1,236,365 |
| 2023-08-24 | 2023-08-22 | 0.120 | 11,199,625 | +1,000,000 | 0.08% | 1,343,955 |
| 2023-08-17 | 2023-08-15 | 0.128 | 10,199,625 | -1,110,000 | 0.08% | 1,305,552 |
| 2023-08-16 | 2023-08-14 | 0.123 | 11,309,625 | +1,110,000 | 0.08% | 1,391,084 |
| 2023-08-08 | 2023-08-04 | 0.126 | 10,199,625 | -100,000 | 0.08% | 1,285,153 |
| 2023-07-18 | 2023-07-13 | 0.137 | 10,299,625 | +100,000 | 0.08% | 1,411,049 |
| 2023-07-07 | 2023-07-05 | 0.130 | 10,199,625 | -3,000 | 0.08% | 1,325,951 |
| 2023-06-28 | 2023-06-26 | 0.133 | 10,202,625 | +80,000 | 0.08% | 1,356,949 |
| 2023-06-21 | 2023-06-19 | 0.154 | 10,122,625 | -580,000 | 0.07% | 1,558,884 |
| 2023-06-20 | 2023-06-16 | 0.145 | 10,702,625 | +500,000 | 0.08% | 1,551,881 |
| 2023-06-13 | 2023-06-09 | 0.121 | 10,202,625 | -100,000 | 0.08% | 1,234,518 |
| 2023-03-17 | 2023-03-15 | 0.137 | 10,302,625 | -340,000 | 0.08% | 1,411,460 |
| 2023-03-16 | 2023-03-14 | 0.139 | 10,642,625 | -200,000 | 0.08% | 1,479,325 |
| 2023-03-15 | 2023-03-13 | 0.147 | 10,842,625 | +340,000 | 0.08% | 1,593,866 |
| 2023-03-14 | 2023-03-10 | 0.144 | 10,502,625 | +200,000 | 0.08% | 1,512,378 |
| 2023-03-13 | 2023-03-09 | 0.142 | 10,302,625 | -370,000 | 0.08% | 1,462,973 |
| 2023-03-10 | 2023-03-08 | 0.154 | 10,672,625 | +370,000 | 0.08% | 1,643,584 |
| 2023-02-16 | 2023-02-14 | 0.141 | 10,302,625 | -500,000 | 0.08% | 1,452,670 |
| 2022-12-09 | 2022-12-07 | 0.147 | 10,802,625 | +500,000 | 0.08% | 1,587,986 |
| 2022-11-24 | 2022-11-22 | 0.149 | 10,302,625 | +250,000 | 0.08% | 1,535,091 |
| 2022-09-01 | 2022-08-30 | 0.219 | 10,052,625 | +200,000 | 0.07% | 2,201,525 |
| 2022-08-31 | 2022-08-29 | 0.230 | 9,852,625 | -200,000 | 0.07% | 2,266,104 |
| 2022-08-12 | 2022-08-10 | 0.210 | 10,052,625 | -200,000 | 0.07% | 2,111,051 |
| 2022-08-10 | 2022-08-08 | 0.200 | 10,252,625 | -50,000 | 0.08% | 2,050,525 |
| 2022-08-08 | 2022-08-04 | 0.197 | 10,302,625 | -150,000 | 0.08% | 2,029,617 |
| 2022-08-04 | 2022-08-02 | 0.175 | 10,452,625 | +50,000 | 0.08% | 1,829,209 |
| 2022-08-01 | 2022-07-28 | 0.187 | 10,402,625 | +150,000 | 0.08% | 1,945,291 |
| 2022-07-15 | 2022-07-13 | 0.208 | 10,252,625 | +100,000 | 0.08% | 2,132,546 |
| 2022-07-12 | 2022-07-08 | 0.211 | 10,152,625 | -150,000 | 0.07% | 2,142,204 |
| 2022-06-29 | 2022-06-27 | 0.185 | 10,302,625 | -10,000 | 0.08% | 1,905,986 |
| 2022-06-23 | 2022-06-21 | 0.177 | 10,312,625 | -100,000 | 0.08% | 1,825,335 |
| 2022-06-22 | 2022-06-20 | 0.173 | 10,412,625 | -400,000 | 0.08% | 1,801,384 |
| 2022-06-21 | 2022-06-17 | 0.178 | 10,812,625 | +500,000 | 0.08% | 1,924,647 |
| 2022-06-14 | 2022-06-10 | 0.175 | 10,312,625 | -1,480,000 | 0.08% | 1,804,709 |
| 2022-06-06 | 2022-06-01 | 0.155 | 11,792,625 | -620,000 | 0.09% | 1,827,857 |
| 2022-06-01 | 2022-05-30 | 0.144 | 12,412,625 | +100,000 | 0.09% | 1,787,418 |
| 2022-05-05 | 2022-05-03 | 0.152 | 12,312,625 | +100,000 | 0.09% | 1,871,519 |
| 2022-03-21 | 2022-03-17 | 0.170 | 12,212,625 | +20,000 | 0.09% | 2,076,146 |
| 2022-03-16 | 2022-03-14 | 0.149 | 12,192,625 | -600,000 | 0.09% | 1,816,701 |
| 2022-03-08 | 2022-03-04 | 0.182 | 12,792,625 | +200,000 | 0.09% | 2,328,258 |
| 2022-02-21 | 2022-02-17 | 0.193 | 12,592,625 | -200,000 | 0.09% | 2,430,377 |
| 2022-02-18 | 2022-02-16 | 0.186 | 12,792,625 | +70,000 | 0.09% | 2,379,428 |
| 2022-02-11 | 2022-02-09 | 0.179 | 12,722,625 | +200,000 | 0.09% | 2,277,350 |
| 2022-02-10 | 2022-02-08 | 0.181 | 12,522,625 | -100,000 | 0.09% | 2,266,595 |
| 2022-01-25 | 2022-01-21 | 0.185 | 12,622,625 | -40,000 | 0.09% | 2,335,186 |
| 2022-01-19 | 2022-01-17 | 0.182 | 12,662,625 | +200,000 | 0.09% | 2,304,598 |
| 2022-01-06 | 2022-01-04 | 0.206 | 12,462,625 | +200,000 | 0.09% | 2,567,301 |
| 2022-01-03 | 2021-12-29 | 0.218 | 12,262,625 | -200,000 | 0.09% | 2,673,252 |
| 2021-12-30 | 2021-12-28 | 0.204 | 12,462,625 | +200,000 | 0.09% | 2,542,376 |
| 2021-12-22 | 2021-12-20 | 0.208 | 12,262,625 | +100,000 | 0.09% | 2,550,626 |
| 2021-12-17 | 2021-12-15 | 0.229 | 12,162,625 | +100,000 | 0.09% | 2,785,241 |
| 2021-12-13 | 2021-12-09 | 0.241 | 12,062,625 | -200,000 | 0.09% | 2,907,093 |
| 2021-12-10 | 2021-12-08 | 0.232 | 12,262,625 | +200,000 | 0.09% | 2,844,929 |
| 2021-12-01 | 2021-11-29 | 0.222 | 12,062,625 | -250,000 | 0.09% | 2,677,903 |
| 2021-11-29 | 2021-11-25 | 0.275 | 12,312,625 | -160,000 | 0.09% | 3,385,972 |
| 2021-11-26 | 2021-11-24 | 0.227 | 12,472,625 | +100,000 | 0.09% | 2,831,286 |
| 2021-11-25 | 2021-11-23 | 0.169 | 12,372,625 | -200,000 | 0.09% | 2,090,974 |
| 2021-11-01 | 2021-10-28 | 0.163 | 12,572,625 | -250,000 | 0.09% | 2,049,338 |
| 2021-10-28 | 2021-10-26 | 0.162 | 12,822,625 | +50,000 | 0.09% | 2,077,265 |
| 2021-10-26 | 2021-10-22 | 0.178 | 12,772,625 | +200,000 | 0.09% | 2,273,527 |
| 2021-10-21 | 2021-10-19 | 0.184 | 12,572,625 | -100,000 | 0.09% | 2,313,363 |
| 2021-10-05 | 2021-09-30 | 0.185 | 12,672,625 | +200,000 | 0.09% | 2,344,436 |
| 2021-10-04 | 2021-09-29 | 0.185 | 12,472,625 | +100,000 | 0.09% | 2,307,436 |
| 2021-09-30 | 2021-09-28 | 0.187 | 12,372,625 | +30,000 | 0.09% | 2,313,681 |
| 2021-09-16 | 2021-09-14 | 0.214 | 12,342,625 | +200,000 | 0.09% | 2,641,322 |
| 2021-09-09 | 2021-09-07 | 0.234 | 12,142,625 | -200,000 | 0.09% | 2,841,374 |
| 2021-08-25 | 2021-08-23 | 0.227 | 12,342,625 | +200,000 | 0.09% | 2,801,776 |
| 2021-08-24 | 2021-08-20 | 0.234 | 12,142,625 | -200,000 | 0.09% | 2,841,374 |
| 2021-08-19 | 2021-08-17 | 0.232 | 12,342,625 | +70,000 | 0.09% | 2,863,489 |
| 2021-08-18 | 2021-08-16 | 0.240 | 12,272,625 | +150,000 | 0.09% | 2,945,430 |
| 2021-08-16 | 2021-08-12 | 0.240 | 12,122,625 | +30,000 | 0.09% | 2,909,430 |
| 2021-08-10 | 2021-08-06 | 0.260 | 12,092,625 | +10,000 | 0.09% | 3,144,082 |
| 2021-08-03 | 2021-07-30 | 0.260 | 12,082,625 | +50,000 | 0.09% | 3,141,482 |
| 2021-07-30 | 2021-07-28 | 0.265 | 12,032,625 | +200,000 | 0.09% | 3,188,646 |
| 2021-07-29 | 2021-07-27 | 0.232 | 11,832,625 | -100,000 | 0.09% | 2,745,169 |
| 2021-07-28 | 2021-07-26 | 0.265 | 11,932,625 | +100,000 | 0.09% | 3,162,146 |
| 2021-07-27 | 2021-07-23 | 0.290 | 11,832,625 | -100,000 | 0.09% | 3,431,461 |
| 2021-07-22 | 2021-07-20 | 0.290 | 11,932,625 | +100,000 | 0.09% | 3,460,461 |
| 2021-07-15 | 2021-07-13 | 0.330 | 11,832,625 | +100,000 | 0.09% | 3,904,766 |
| 2021-07-12 | 2021-07-08 | 0.340 | 11,732,625 | -10,000 | 0.09% | 3,989,093 |
| 2021-07-06 | 2021-07-02 | 0.350 | 11,742,625 | +10,000 | 0.09% | 4,109,919 |
| 2021-06-22 | 2021-06-18 | 0.345 | 11,732,625 | +100,000 | 0.09% | 4,047,756 |
| 2021-06-10 | 2021-06-08 | 0.365 | 11,632,625 | -200,000 | 0.09% | 4,245,908 |
| 2021-06-09 | 2021-06-07 | 0.350 | 11,832,625 | +200,000 | 0.09% | 4,141,419 |
| 2021-06-01 | 2021-05-28 | 0.370 | 11,632,625 | +150,000 | 0.09% | 4,304,071 |
| 2021-05-28 | 2021-05-26 | 0.365 | 11,482,625 | +200,000 | 0.09% | 4,191,158 |
| 2021-05-27 | 2021-05-25 | 0.375 | 11,282,625 | +150,000 | 0.08% | 4,230,984 |
| 2021-05-26 | 2021-05-24 | 0.380 | 11,132,625 | +200,000 | 0.08% | 4,230,398 |
| 2021-05-20 | 2021-05-17 | 0.415 | 10,932,625 | -150,000 | 0.08% | 4,537,039 |
| 2021-05-13 | 2021-05-11 | 0.375 | 11,082,625 | +200,000 | 0.08% | 4,155,984 |
| 2021-05-07 | 2021-05-05 | 0.420 | 10,882,625 | -40,000 | 0.08% | 4,570,702 |
| 2021-05-03 | 2021-04-29 | 0.475 | 10,922,625 | -60,000 | 0.08% | 5,188,247 |
| 2021-04-30 | 2021-04-28 | 0.470 | 10,982,625 | +20,000 | 0.08% | 5,161,834 |
| 2021-04-29 | 2021-04-27 | 0.445 | 10,962,625 | -310,000 | 0.08% | 4,878,368 |
| 2021-04-27 | 2021-04-23 | 0.380 | 11,272,625 | -280,000 | 0.08% | 4,283,598 |
| 2021-04-26 | 2021-04-22 | 0.340 | 11,552,625 | +100,000 | 0.09% | 3,927,893 |
| 2021-04-23 | 2021-04-21 | 0.360 | 11,452,625 | +180,000 | 0.08% | 4,122,945 |
| 2021-04-21 | 2021-04-19 | 0.390 | 11,272,625 | +100,000 | 0.08% | 4,396,324 |
| 2021-04-20 | 2021-04-16 | 0.405 | 11,172,625 | -180,000 | 0.08% | 4,524,913 |
| 2021-04-19 | 2021-04-15 | 0.375 | 11,352,625 | +750,000 | 0.08% | 4,257,234 |
| 2021-04-16 | 2021-04-14 | 0.475 | 10,602,625 | +50,000 | 0.08% | 5,036,247 |
| 2021-04-15 | 2021-04-13 | 0.470 | 10,552,625 | +100,000 | 0.08% | 4,959,734 |
| 2021-04-14 | 2021-04-12 | 0.475 | 10,452,625 | -360,000 | 0.08% | 4,964,997 |
| 2021-04-12 | 2021-04-08 | 0.520 | 10,812,625 | +100,000 | 0.08% | 5,622,565 |
| 2021-04-08 | 2021-04-01 | 0.530 | 10,712,625 | -50,000 | 0.08% | 5,677,691 |
| 2021-04-07 | 2021-03-31 | 0.530 | 10,762,625 | +150,000 | 0.08% | 5,704,191 |
| 2021-04-01 | 2021-03-30 | 0.590 | 10,612,625 | -450,000 | 0.08% | 6,261,449 |
| 2021-03-24 | 2021-03-22 | 0.500 | 11,062,625 | -50,000 | 0.08% | 5,531,312 |
| 2021-03-23 | 2021-03-19 | 0.480 | 11,112,625 | +50,000 | 0.08% | 5,334,060 |
| 2021-03-17 | 2021-03-15 | 0.495 | 11,062,625 | -60,000 | 0.08% | 5,475,999 |
| 2021-03-16 | 2021-03-12 | 0.495 | 11,122,625 | +60,000 | 0.08% | 5,505,699 |
| 2021-03-15 | 2021-03-11 | 0.520 | 11,062,625 | -600,000 | 0.08% | 5,752,565 |
| 2021-03-12 | 2021-03-10 | 0.500 | 11,662,625 | -100,000 | 0.09% | 5,831,312 |
| 2021-03-11 | 2021-03-09 | 0.455 | 11,762,625 | +500,000 | 0.09% | 5,351,994 |
| 2021-03-10 | 2021-03-08 | 0.440 | 11,262,625 | -1,310,000 | 0.08% | 4,955,555 |
| 2021-03-09 | 2021-03-05 | 0.510 | 12,572,625 | +810,000 | 0.09% | 6,412,039 |
| 2021-03-08 | 2021-03-04 | 0.510 | 11,762,625 | +10,000 | 0.09% | 5,998,939 |
| 2021-03-05 | 2021-03-03 | 0.500 | 11,752,625 | +500,000 | 0.09% | 5,876,312 |
| 2021-03-04 | 2021-03-02 | 0.520 | 11,252,625 | +70,000 | 0.08% | 5,851,365 |
| 2021-03-03 | 2021-03-01 | 0.600 | 11,182,625 | -60,430,000 | 0.08% | 6,709,575 |
| 2021-03-02 | 2021-02-26 | 0.590 | 71,612,625 | -14,420,000 | 0.53% | 42,251,449 |
| 2021-03-01 | 2021-02-25 | 0.600 | 86,032,625 | -590,000 | 0.64% | 51,619,575 |
| 2021-02-26 | 2021-02-24 | 0.600 | 86,622,625 | -330,000 | 0.64% | 51,973,575 |
| 2021-02-25 | 2021-02-23 | 0.630 | 86,952,625 | -60,000 | 0.64% | 54,780,154 |
| 2021-02-24 | 2021-02-22 | 0.360 | 87,012,625 | +600,000 | 0.64% | 31,324,545 |
| 2021-02-23 | 2021-02-19 | 0.435 | 86,412,625 | +600,000 | 0.64% | 37,589,492 |
| 2021-02-22 | 2021-02-18 | 0.465 | 85,812,625 | +30,000 | 0.64% | 39,902,871 |
| 2021-02-19 | 2021-02-17 | 0.520 | 85,782,625 | +140,000 | 0.64% | 44,606,965 |
| 2021-02-18 | 2021-02-16 | 0.475 | 85,642,625 | -3,595,000 | 0.63% | 40,680,247 |
| 2021-02-09 | 2021-02-05 | 0.185 | 89,237,625 | +500,000 | 0.66% | 16,508,961 |
| 2021-01-19 | 2021-01-15 | 0.166 | 88,737,625 | +1,500,000 | 0.66% | 14,730,446 |
| 2021-01-07 | 2021-01-05 | 0.192 | 87,237,625 | +200,000 | 0.65% | 16,749,624 |
| 2020-12-15 | 2020-12-11 | 0.213 | 87,037,625 | -50,000 | 0.64% | 18,539,014 |
| 2020-12-11 | 2020-12-09 | 0.224 | 87,087,625 | +50,000 | 0.65% | 19,507,628 |
| 2020-12-09 | 2020-12-07 | 0.204 | 87,037,625 | -50,000 | 0.64% | 17,755,676 |
| 2020-12-08 | 2020-12-04 | 0.195 | 87,087,625 | +50,000 | 0.65% | 16,982,087 |
| 2020-11-26 | 2020-11-24 | 0.166 | 87,037,625 | -7,500 | 0.64% | 14,448,246 |
| 2020-11-18 | 2020-11-16 | 0.169 | 87,045,125 | +6,460,000 | 0.64% | 14,710,626 |
| 2020-10-28 | 2020-10-23 | 0.148 | 80,585,125 | -500,000 | 0.60% | 11,926,598 |
| 2020-10-22 | 2020-10-20 | 0.156 | 81,085,125 | -250,000 | 0.60% | 12,649,280 |
| 2020-10-21 | 2020-10-19 | 0.140 | 81,335,125 | +500,000 | 0.60% | 11,386,918 |
| 2020-10-19 | 2020-10-15 | 0.133 | 80,835,125 | -500,000 | 0.60% | 10,751,072 |
| 2020-10-14 | 2020-10-09 | 0.132 | 81,335,125 | -300,000 | 0.60% | 10,736,236 |
| 2020-10-07 | 2020-10-05 | 0.130 | 81,635,125 | +300,000 | 0.60% | 10,612,566 |
| 2020-09-25 | 2020-09-23 | 0.138 | 81,335,125 | -300,000 | 0.60% | 11,224,247 |
| 2020-09-17 | 2020-09-15 | 0.133 | 81,635,125 | +300,000 | 0.60% | 10,857,472 |
| 2020-08-28 | 2020-08-26 | 0.134 | 81,335,125 | -1,000,000 | 0.60% | 10,898,907 |
| 2020-08-27 | 2020-08-25 | 0.136 | 82,335,125 | -580,000 | 0.61% | 11,197,577 |
| 2020-08-26 | 2020-08-24 | 0.140 | 82,915,125 | +580,000 | 0.61% | 11,608,118 |
| 2020-08-20 | 2020-08-18 | 0.140 | 82,335,125 | +1,000,000 | 0.61% | 11,526,918 |
| 2020-08-14 | 2020-08-12 | 0.131 | 81,335,125 | -500,000 | 0.60% | 10,654,901 |
| 2020-08-13 | 2020-08-11 | 0.128 | 81,835,125 | -660,000 | 0.61% | 10,474,896 |
| 2020-08-12 | 2020-08-10 | 0.127 | 82,495,125 | -400,000 | 0.61% | 10,476,881 |
| 2020-08-06 | 2020-08-04 | 0.131 | 82,895,125 | +250,000 | 0.61% | 10,859,261 |
| 2020-07-31 | 2020-07-29 | 0.130 | 82,645,125 | -290,000 | 0.61% | 10,743,866 |
| 2020-07-28 | 2020-07-24 | 0.130 | 82,935,125 | -100,000 | 0.61% | 10,781,566 |
| 2020-07-24 | 2020-07-22 | 0.128 | 83,035,125 | +800,000 | 0.62% | 10,628,496 |
| 2020-07-23 | 2020-07-21 | 0.136 | 82,235,125 | +200,000 | 0.61% | 11,183,977 |
| 2020-07-22 | 2020-07-20 | 0.139 | 82,035,125 | -300,000 | 0.61% | 11,402,882 |
| 2020-07-21 | 2020-07-17 | 0.132 | 82,335,125 | -500,000 | 0.61% | 10,868,236 |
| 2020-07-17 | 2020-07-15 | 0.130 | 82,835,125 | +300,000 | 0.61% | 10,768,566 |
| 2020-07-16 | 2020-07-14 | 0.133 | 82,535,125 | +500,000 | 0.61% | 10,977,172 |
| 2020-07-15 | 2020-07-13 | 0.139 | 82,035,125 | -850,000 | 0.61% | 11,402,882 |
| 2020-07-14 | 2020-07-10 | 0.134 | 82,885,125 | +1,150,000 | 0.61% | 11,106,607 |
| 2020-07-07 | 2020-07-03 | 0.107 | 81,735,125 | -155,500,000 | 0.61% | 8,745,658 |
| 2020-06-23 | 2020-06-19 | 0.119 | 237,235,125 | +400,000 | 1.76% | 28,230,980 |
| 2020-06-15 | 2020-06-11 | 0.137 | 236,835,125 | -600,000 | 1.75% | 32,446,412 |
| 2020-06-01 | 2020-05-28 | 0.133 | 237,435,125 | -300,000 | 1.76% | 31,578,872 |
| 2020-05-29 | 2020-05-27 | 0.136 | 237,735,125 | -150,000 | 1.76% | 32,331,977 |
| 2020-05-28 | 2020-05-26 | 0.144 | 237,885,125 | +600,000 | 1.76% | 34,255,458 |
| 2020-01-17 | 2020-01-15 | 0.108 | 237,285,125 | -80,000 | 1.76% | 25,626,794 |
| 2020-01-16 | 2020-01-14 | 0.106 | 237,365,125 | +77,480,000 | 1.76% | 25,160,703 |
| 2019-11-21 | 2019-11-19 | 0.092 | 159,885,125 | +156,000,000 | 1.18% | 14,709,432 |
| 2019-09-13 | 2019-09-11 | 0.108 | 3,885,125 | +220,000 | 0.03% | 419,594 |
| 2019-08-28 | 2019-08-26 | 0.113 | 3,665,125 | +250,000 | 0.03% | 414,159 |
| 2019-05-08 | 2019-05-06 | 0.208 | 3,415,125 | +110,000 | 0.03% | 710,346 |
| 2019-05-07 | 2019-05-03 | 0.225 | 3,305,125 | -100,000 | 0.02% | 743,653 |
| 2019-04-23 | 2019-04-17 | 0.221 | 3,405,125 | +220,000 | 0.03% | 752,533 |
| 2019-04-15 | 2019-04-11 | 0.260 | 3,185,125 | +80,000 | 0.02% | 828,132 |
| 2019-02-15 | 2019-02-13 | 0.219 | 3,105,125 | +200,000 | 0.02% | 680,022 |
| 2019-02-13 | 2019-02-11 | 0.203 | 2,905,125 | -60,000 | 0.02% | 589,740 |
| 2018-11-22 | 2018-11-20 | 0.194 | 2,965,125 | +2,000,000 | 0.02% | 575,234 |
| 2018-11-20 | 2018-11-16 | 0.214 | 965,125 | +400,000 | 0.01% | 206,537 |
| 2018-10-24 | 2018-10-22 | 0.201 | 565,125 | -50,000 | 0.00% | 113,590 |
| 2018-09-13 | 2018-09-11 | 0.320 | 615,125 | +100,000 | 0.00% | 196,840 |
| 2018-06-20 | 2018-06-15 | 0.405 | 515,125 | -80,000 | 0.00% | 208,626 |
| 2018-06-19 | 2018-06-14 | 0.395 | 595,125 | +80,000 | 0.00% | 235,074 |
| 2018-06-11 | 2018-06-07 | 0.455 | 515,125 | -160,000 | 0.00% | 234,382 |
| 2018-06-08 | 2018-06-06 | 0.470 | 675,125 | -1,840,000 | 0.01% | 317,309 |
| 2018-06-07 | 2018-06-05 | 0.470 | 2,515,125 | -1,000,000 | 0.02% | 1,182,109 |
| 2018-06-06 | 2018-06-04 | 0.460 | 3,515,125 | +2,820,000 | 0.03% | 1,616,958 |
| 2018-06-05 | 2018-06-01 | 0.560 | 695,125 | -870,000 | 0.01% | 389,270 |
| 2018-06-04 | 2018-05-31 | 0.560 | 1,565,125 | +1,100,000 | 0.01% | 876,470 |
| 2018-05-18 | 2018-05-16 | 0.445 | 465,125 | -100,000 | 0.00% | 206,981 |
| 2018-05-09 | 2018-05-07 | 0.440 | 565,125 | -1,200,000 | 0.00% | 248,655 |
| 2018-02-22 | 2018-02-20 | 0.420 | 1,765,125 | -130,000 | 0.01% | 741,352 |
| 2018-02-20 | 2018-02-13 | 0.385 | 1,895,125 | -940,000 | 0.01% | 729,623 |
| 2018-02-14 | 2018-02-12 | 0.385 | 2,835,125 | -30,000 | 0.02% | 1,091,523 |
| 2018-02-09 | 2018-02-07 | 0.385 | 2,865,125 | +100,000 | 0.02% | 1,103,073 |
| 2018-02-08 | 2018-02-06 | 0.390 | 2,765,125 | -1,330,000 | 0.02% | 1,078,399 |
| 2018-02-06 | 2018-02-02 | 0.455 | 4,095,125 | +550,000 | 0.03% | 1,863,282 |
| 2018-02-05 | 2018-02-01 | 0.475 | 3,545,125 | -1,550,000 | 0.03% | 1,683,934 |
| 2018-02-02 | 2018-01-31 | 0.495 | 5,095,125 | +220,000 | 0.04% | 2,522,087 |
| 2018-02-01 | 2018-01-30 | 0.590 | 4,875,125 | +180,000 | 0.04% | 2,876,324 |
| 2018-01-31 | 2018-01-29 | 0.540 | 4,695,125 | -260,000 | 0.03% | 2,535,368 |
| 2018-01-30 | 2018-01-26 | 0.495 | 4,955,125 | +400,000 | 0.04% | 2,452,787 |
| 2018-01-29 | 2018-01-25 | 0.500 | 4,555,125 | +710,000 | 0.03% | 2,277,562 |
| 2018-01-26 | 2018-01-24 | 0.470 | 3,845,125 | +200,000 | 0.03% | 1,807,209 |
| 2018-01-25 | 2018-01-23 | 0.470 | 3,645,125 | +950,000 | 0.03% | 1,713,209 |
| 2018-01-24 | 2018-01-22 | 0.495 | 2,695,125 | +50,000 | 0.02% | 1,334,087 |
| 2018-01-23 | 2018-01-19 | 0.445 | 2,645,125 | -240,000 | 0.02% | 1,177,081 |
| 2018-01-22 | 2018-01-18 | 0.440 | 2,885,125 | +270,000 | 0.02% | 1,269,455 |
| 2018-01-19 | 2018-01-17 | 0.440 | 2,615,125 | +800,000 | 0.02% | 1,150,655 |
| 2017-12-15 | 2017-12-13 | 0.350 | 1,815,125 | -110,000 | 0.01% | 635,294 |
| 2017-12-14 | 2017-12-12 | 0.350 | 1,925,125 | +110,000 | 0.01% | 673,794 |
| 2017-12-13 | 2017-12-11 | 0.320 | 1,815,125 | -200,000 | 0.01% | 580,840 |
| 2017-12-08 | 2017-12-06 | 0.310 | 2,015,125 | -1,000,000 | 0.01% | 624,689 |
| 2017-12-04 | 2017-11-30 | 0.345 | 3,015,125 | +200,000 | 0.02% | 1,040,218 |
| 2017-11-27 | 2017-11-23 | 0.360 | 2,815,125 | +400,000 | 0.02% | 1,013,445 |
| 2017-11-23 | 2017-11-21 | 0.370 | 2,415,125 | -600,000 | 0.02% | 893,596 |
| 2017-11-22 | 2017-11-20 | 0.350 | 3,015,125 | -980,000 | 0.02% | 1,055,294 |
| 2017-11-13 | 2017-11-09 | 0.400 | 3,995,125 | +100,000 | 0.03% | 1,598,050 |
| 2017-11-10 | 2017-11-08 | 0.430 | 3,895,125 | +100,000 | 0.03% | 1,674,904 |
| 2017-11-09 | 2017-11-07 | 0.440 | 3,795,125 | +200,000 | 0.03% | 1,669,855 |
| 2017-11-07 | 2017-11-03 | 0.440 | 3,595,125 | +200,000 | 0.03% | 1,581,855 |
| 2017-11-06 | 2017-11-02 | 0.460 | 3,395,125 | +30,000 | 0.03% | 1,561,758 |
| 2017-11-02 | 2017-10-31 | 0.475 | 3,365,125 | +250,000 | 0.02% | 1,598,434 |
| 2017-10-31 | 2017-10-27 | 0.475 | 3,115,125 | +300,000 | 0.02% | 1,479,684 |
| 2017-10-27 | 2017-10-25 | 0.435 | 2,815,125 | -50,000 | 0.02% | 1,224,579 |
| 2017-10-26 | 2017-10-24 | 0.430 | 2,865,125 | +500,000 | 0.02% | 1,232,004 |
| 2017-10-25 | 2017-10-23 | 0.450 | 2,365,125 | +100,000 | 0.02% | 1,064,306 |
| 2017-10-24 | 2017-10-20 | 0.435 | 2,265,125 | +100,000 | 0.02% | 985,329 |
| 2017-10-23 | 2017-10-19 | 0.425 | 2,165,125 | -50,000 | 0.02% | 920,178 |
| 2017-10-20 | 2017-10-18 | 0.440 | 2,215,125 | +100,000 | 0.02% | 974,655 |
| 2017-10-19 | 2017-10-17 | 0.470 | 2,115,125 | +170,000 | 0.02% | 994,109 |
| 2017-10-18 | 2017-10-16 | 0.520 | 1,945,125 | -960,000 | 0.01% | 1,011,465 |
| 2017-10-17 | 2017-10-13 | 0.495 | 2,905,125 | +60,000 | 0.02% | 1,438,037 |
| 2017-10-16 | 2017-10-12 | 0.475 | 2,845,125 | +970,000 | 0.02% | 1,351,434 |
| 2017-10-13 | 2017-10-11 | 0.495 | 1,875,125 | -130,000 | 0.01% | 928,187 |
| 2017-10-12 | 2017-10-10 | 0.510 | 2,005,125 | -2,950,000 | 0.01% | 1,022,614 |
| 2017-10-11 | 2017-10-09 | 0.380 | 4,955,125 | +300,000 | 0.04% | 1,882,948 |
| 2017-10-10 | 2017-10-06 | 0.375 | 4,655,125 | +500,000 | 0.03% | 1,745,672 |
| 2017-10-06 | 2017-10-03 | 0.360 | 4,155,125 | +2,000,000 | 0.03% | 1,495,845 |
| 2017-10-03 | 2017-09-28 | 0.350 | 2,155,125 | -3,000,000 | 0.02% | 754,294 |
| 2017-09-29 | 2017-09-27 | 0.360 | 5,155,125 | +3,000,000 | 0.04% | 1,855,845 |
| 2017-09-28 | 2017-09-26 | 0.330 | 2,155,125 | +100,000 | 0.02% | 711,191 |
| 2017-09-27 | 2017-09-25 | 0.325 | 2,055,125 | -2,120,000 | 0.02% | 667,916 |
| 2017-09-26 | 2017-09-22 | 0.345 | 4,175,125 | +2,000,000 | 0.03% | 1,440,418 |
| 2017-09-25 | 2017-09-21 | 0.345 | 2,175,125 | -40,000 | 0.02% | 750,418 |
| 2017-09-20 | 2017-09-18 | 0.380 | 2,215,125 | +30,000 | 0.02% | 841,748 |
| 2017-09-19 | 2017-09-15 | 0.395 | 2,185,125 | +30,000 | 0.02% | 863,124 |
| 2017-09-14 | 2017-09-12 | 0.360 | 2,155,125 | +60,000 | 0.02% | 775,845 |
| 2017-09-13 | 2017-09-11 | 0.375 | 2,095,125 | -18,220,000 | 0.02% | 785,672 |
| 2017-09-12 | 2017-09-08 | 0.315 | 20,315,125 | +5,120,000 | 0.15% | 6,399,264 |
| 2017-09-11 | 2017-09-07 | 0.335 | 15,195,125 | +13,200,000 | 0.11% | 5,090,367 |
| 2017-05-31 | 2017-05-26 | 0.360 | 1,995,125 | -50,000 | 0.01% | 718,245 |
| 2017-05-29 | 2017-05-25 | 0.385 | 2,045,125 | +50,000 | 0.02% | 787,373 |
| 2017-05-25 | 2017-05-23 | 0.320 | 1,995,125 | -40,000 | 0.01% | 638,440 |
| 2017-03-24 | 2017-03-22 | 0.430 | 2,035,125 | -200,000 | 0.02% | 875,104 |
| 2017-03-23 | 2017-03-21 | 0.440 | 2,235,125 | -110,000 | 0.02% | 983,455 |
| 2017-03-13 | 2017-03-09 | 0.400 | 2,345,125 | -2,900,000 | 0.02% | 938,050 |
| 2017-03-06 | 2017-03-02 | 0.425 | 5,245,125 | +100,000 | 0.04% | 2,229,178 |
| 2017-03-03 | 2017-03-01 | 0.425 | 5,145,125 | -100,000 | 0.04% | 2,186,678 |
| 2017-03-01 | 2017-02-27 | 0.435 | 5,245,125 | +210,000 | 0.04% | 2,281,629 |
| 2017-02-28 | 2017-02-24 | 0.440 | 5,035,125 | -200,000 | 0.04% | 2,215,455 |
| 2017-02-27 | 2017-02-23 | 0.445 | 5,235,125 | -50,000 | 0.04% | 2,329,631 |
| 2017-02-24 | 2017-02-22 | 0.445 | 5,285,125 | +100,000 | 0.04% | 2,351,881 |
| 2017-02-06 | 2017-02-02 | 0.455 | 5,185,125 | +200,000 | 0.04% | 2,359,232 |
| 2017-02-02 | 2017-01-27 | 0.465 | 4,985,125 | +100,000 | 0.04% | 2,318,083 |
| 2017-01-25 | 2017-01-23 | 0.450 | 4,885,125 | -50,000 | 0.04% | 2,198,306 |
| 2017-01-10 | 2017-01-06 | 0.480 | 4,935,125 | -800,000 | 0.04% | 2,368,860 |
| 2017-01-09 | 2017-01-05 | 0.490 | 5,735,125 | +1,500,000 | 0.04% | 2,810,211 |
| 2016-12-21 | 2016-12-19 | 0.465 | 4,235,125 | -3,500,000 | 0.03% | 1,969,333 |
| 2016-12-16 | 2016-12-14 | 0.495 | 7,735,125 | +2,000,000 | 0.06% | 3,828,887 |
| 2016-12-13 | 2016-12-09 | 0.480 | 5,735,125 | -1,500,000 | 0.04% | 2,752,860 |
| 2016-12-12 | 2016-12-08 | 0.510 | 7,235,125 | +100,000 | 0.05% | 3,689,914 |
| 2016-12-07 | 2016-12-05 | 0.530 | 7,135,125 | -10,000 | 0.05% | 3,781,616 |
| 2016-12-06 | 2016-12-02 | 0.510 | 7,145,125 | -90,000 | 0.05% | 3,644,014 |
| 2016-12-02 | 2016-11-30 | 0.520 | 7,235,125 | -100,000 | 0.05% | 3,762,265 |
| 2016-12-01 | 2016-11-29 | 0.530 | 7,335,125 | +2,200,000 | 0.05% | 3,887,616 |
| 2016-11-16 | 2016-11-14 | 0.465 | 5,135,125 | -30,000 | 0.04% | 2,387,833 |
| 2016-10-27 | 2016-10-25 | 0.500 | 5,165,125 | +100,000 | 0.04% | 2,582,562 |
| 2016-10-17 | 2016-10-13 | 0.520 | 5,065,125 | -4,500,000 | 0.04% | 2,633,865 |
| 2016-10-14 | 2016-10-12 | 0.520 | 9,565,125 | +4,520,000 | 0.07% | 4,973,865 |
| 2016-09-29 | 2016-09-27 | 0.520 | 5,045,125 | +1,000,000 | 0.04% | 2,623,465 |
| 2016-09-28 | 2016-09-26 | 0.510 | 4,045,125 | -1,500,000 | 0.03% | 2,063,014 |
| 2016-09-26 | 2016-09-22 | 0.570 | 5,545,125 | +1,500,000 | 0.04% | 3,160,721 |
| 2016-09-14 | 2016-09-12 | 0.530 | 4,045,125 | +450,000 | 0.03% | 2,143,916 |
| 2016-09-13 | 2016-09-09 | 0.520 | 3,595,125 | +1,000,000 | 0.03% | 1,869,465 |
| 2016-09-12 | 2016-09-08 | 0.520 | 2,595,125 | -500,000 | 0.02% | 1,349,465 |
| 2016-09-09 | 2016-09-07 | 0.540 | 3,095,125 | -2,800,000 | 0.02% | 1,671,368 |
| 2016-09-08 | 2016-09-06 | 0.560 | 5,895,125 | +2,100,000 | 0.04% | 3,301,270 |
| 2016-09-05 | 2016-09-01 | 0.440 | 3,795,125 | +100,000 | 0.03% | 1,669,855 |
| 2016-08-23 | 2016-08-19 | 0.460 | 3,695,125 | -50,000 | 0.03% | 1,699,758 |
| 2016-08-19 | 2016-08-17 | 0.470 | 3,745,125 | +50,000 | 0.03% | 1,760,209 |
| 2016-08-09 | 2016-08-05 | 0.455 | 3,695,125 | +500,000 | 0.03% | 1,681,282 |
| 2016-08-01 | 2016-07-28 | 0.620 | 3,195,125 | +1,350,000 | 0.02% | 1,980,978 |
| 2016-07-15 | 2016-07-13 | 0.680 | 1,845,125 | +60,000 | 0.01% | 1,254,685 |
| 2016-06-28 | 2016-06-24 | 0.690 | 1,785,125 | -30,000 | 0.01% | 1,231,736 |
| 2016-06-13 | 2016-06-08 | 0.760 | 1,815,125 | -30,000 | 0.01% | 1,379,495 |
| 2016-06-10 | 2016-06-07 | 0.770 | 1,845,125 | +40,000 | 0.01% | 1,420,746 |
| 2016-05-23 | 2016-05-19 | 0.790 | 1,805,125 | -20,000 | 0.01% | 1,426,049 |
| 2016-05-20 | 2016-05-18 | 0.750 | 1,825,125 | -40,000 | 0.01% | 1,368,844 |
| 2016-05-19 | 2016-05-17 | 0.770 | 1,865,125 | -20,000 | 0.01% | 1,436,146 |
| 2016-05-18 | 2016-05-16 | 0.820 | 1,885,125 | +60,000 | 0.01% | 1,545,802 |
| 2016-05-17 | 2016-05-13 | 0.820 | 1,825,125 | -50,000 | 0.01% | 1,496,602 |
| 2016-05-16 | 2016-05-12 | 0.830 | 1,875,125 | -80,000 | 0.01% | 1,556,354 |
| 2016-05-13 | 2016-05-11 | 0.890 | 1,955,125 | +120,000 | 0.01% | 1,740,061 |
| 2016-05-12 | 2016-05-10 | 0.900 | 1,835,125 | +50,000 | 0.01% | 1,651,612 |
| 2016-05-10 | 2016-05-06 | 0.740 | 1,785,125 | -2,690,000 | 0.01% | 1,320,992 |
| 2016-04-13 | 2016-04-11 | 0.940 | 4,475,125 | -100,000 | 0.03% | 4,206,618 |
| 2016-03-16 | 2016-03-14 | 1.050 | 4,575,125 | +490,000 | 0.03% | 4,803,881 |
| 2016-03-03 | 2016-03-01 | 1.070 | 4,085,125 | -20,000 | 0.03% | 4,371,084 |
| 2016-02-29 | 2016-02-25 | 0.970 | 4,105,125 | +700,000 | 0.03% | 3,981,971 |
| 2016-02-24 | 2016-02-22 | 1.040 | 3,405,125 | +20,000 | 0.03% | 3,541,330 |
| 2016-02-23 | 2016-02-19 | 1.030 | 3,385,125 | +600,000 | 0.03% | 3,486,679 |
| 2016-02-19 | 2016-02-17 | 1.040 | 2,785,125 | -10,000 | 0.02% | 2,896,530 |
| 2016-02-18 | 2016-02-16 | 1.090 | 2,795,125 | -650,000 | 0.02% | 3,046,686 |
| 2016-02-17 | 2016-02-15 | 1.000 | 3,445,125 | +900,000 | 0.03% | 3,445,125 |
| 2016-02-12 | 2016-02-05 | 0.930 | 2,545,125 | +800,000 | 0.02% | 2,366,966 |
| 2016-01-28 | 2016-01-26 | 0.830 | 1,745,125 | -300,000 | 0.03% | 1,448,454 |
| 2015-12-29 | 2015-12-24 | 0.930 | 2,045,125 | -350,000 | 0.03% | 1,901,966 |
| 2015-12-18 | 2015-12-16 | 1.070 | 2,395,125 | -100,000 | 0.04% | 2,562,784 |
| 2015-12-15 | 2015-12-11 | 1.040 | 2,495,125 | +260,000 | 0.04% | 2,594,930 |
| 2015-12-11 | 2015-12-09 | 1.490 | 2,235,125 | -97,500 | 0.03% | 3,330,336 |
| 2015-12-10 | 2015-12-08 | 1.560 | 2,332,625 | -630,000 | 0.04% | 3,638,895 |
| 2015-12-09 | 2015-12-07 | 1.510 | 2,962,625 | +310,000 | 0.04% | 4,473,564 |
| 2015-12-04 | 2015-12-02 | 1.030 | 2,652,625 | -100,000 | 0.04% | 2,732,204 |
| 2015-11-23 | 2015-11-19 | 0.690 | 2,752,625 | -15,000 | 0.04% | 1,899,311 |
| 2015-11-18 | 2015-11-16 | 0.720 | 2,767,625 | -50,000 | 0.04% | 1,992,690 |
| 2015-10-30 | 2015-10-28 | 0.770 | 2,817,625 | -40,000 | 0.04% | 2,169,571 |
| 2015-10-26 | 2015-10-22 | 0.700 | 2,857,625 | -50,000 | 0.04% | 2,000,337 |
| 2015-10-23 | 2015-10-20 | 0.690 | 2,907,625 | +50,000 | 0.04% | 2,006,261 |
| 2015-10-15 | 2015-10-13 | 0.610 | 2,857,625 | +600,000 | 0.04% | 1,743,151 |
| 2015-10-14 | 2015-10-12 | 0.630 | 2,257,625 | +610,000 | 0.03% | 1,422,304 |
| 2015-10-13 | 2015-10-09 | 0.610 | 1,647,625 | -10,000 | 0.02% | 1,005,051 |
| 2015-09-29 | 2015-09-24 | 0.965 | 1,657,625 | +70,000 | 0.02% | 1,600,026 |
| 2015-09-25 | 2015-09-23 | 1.032 | 1,587,625 | +403,385 | 0.02% | 1,638,879 |
| 2015-09-23 | 2015-09-21 | 0.845 | 1,184,240 | +37,296 | 0.02% | 1,000,204 |
| 2015-09-17 | 2015-09-15 | 1.086 | 1,146,944 | +104,429 | 0.02% | 1,245,476 |
| 2015-07-08 | 2015-07-06 | 1.823 | 1,042,515 | -298,368 | 0.02% | 1,900,769 |
| 2015-06-30 | 2015-06-26 | 2.601 | 1,340,883 | -3,730 | 0.03% | 3,487,393 |
| 2015-06-29 | 2015-06-25 | 2.440 | 1,344,613 | -22,377 | 0.03% | 3,280,779 |
| 2015-06-26 | 2015-06-24 | 2.199 | 1,366,990 | -35,198 | 0.03% | 3,005,505 |
| 2015-05-26 | 2015-05-21 | 1.274 | 1,402,188 | -223,776 | 0.03% | 1,785,822 |
| 2015-05-22 | 2015-05-20 | 1.314 | 1,625,964 | -3,729 | 0.03% | 2,136,216 |
| 2015-05-21 | 2015-05-19 | 1.421 | 1,629,693 | +298,368 | 0.03% | 2,315,901 |
| 2014-12-11 | 2014-12-09 | 0.925 | 1,331,325 | -74,592 | 0.03% | 1,231,520 |
| 2014-12-04 | 2014-12-02 | 0.952 | 1,405,917 | -74,592 | 0.03% | 1,338,216 |
| 2014-11-24 | 2014-11-20 | 0.979 | 1,480,509 | -29,837 | 0.03% | 1,448,912 |
| 2014-11-20 | 2014-11-18 | 1.032 | 1,510,346 | +149,184 | 0.03% | 1,559,105 |
| 2014-11-14 | 2014-11-12 | 1.032 | 1,361,162 | +29,837 | 0.03% | 1,405,105 |
| 2014-11-04 | 2014-10-31 | 0.992 | 1,331,325 | -432,634 | 0.03% | 1,320,760 |
| 2014-11-03 | 2014-10-30 | 0.992 | 1,763,959 | -462,469 | 0.04% | 1,749,961 |
| 2014-10-31 | 2014-10-29 | 1.032 | 2,226,428 | -268,531 | 0.05% | 2,298,305 |
| 2014-10-30 | 2014-10-28 | 1.032 | 2,494,959 | +1,163,634 | 0.05% | 2,575,505 |
| 2014-10-14 | 2014-10-10 | 1.019 | 1,331,325 | -1,865 | 0.03% | 1,356,457 |
| 2014-10-13 | 2014-10-09 | 1.046 | 1,333,190 | +223,775 | 0.03% | 1,394,103 |
| 2014-10-10 | 2014-10-08 | 1.005 | 1,109,415 | -29,836 | 0.02% | 1,115,484 |
| 2014-10-07 | 2014-10-03 | 0.804 | 1,139,251 | -74,592 | 0.02% | 916,387 |
| 2014-10-06 | 2014-09-30 | 0.818 | 1,213,843 | +74,592 | 0.02% | 992,660 |
| 2014-09-30 | 2014-09-26 | 0.818 | 1,139,251 | -44,755 | 0.02% | 931,660 |
| 2014-09-05 | 2014-09-03 | 0.670 | 1,184,006 | -48,485 | 0.03% | 793,656 |
| 2014-09-02 | 2014-08-29 | 0.644 | 1,232,491 | -22,378 | 0.04% | 793,110 |
| 2014-08-25 | 2014-08-21 | 0.617 | 1,254,869 | +22,378 | 0.04% | 773,864 |
| 2014-08-04 | 2014-07-31 | 0.630 | 1,232,491 | -37,296 | 0.04% | 776,587 |
| 2014-07-23 | 2014-07-21 | 0.637 | 1,269,787 | -22,378 | 0.04% | 808,598 |
| 2014-07-16 | 2014-07-14 | 0.657 | 1,292,165 | +29,837 | 0.04% | 848,833 |
| 2014-07-10 | 2014-07-08 | 0.644 | 1,262,328 | +22,378 | 0.04% | 812,310 |
| 2014-07-07 | 2014-07-03 | 0.670 | 1,239,950 | -29,837 | 0.04% | 831,156 |
| 2014-07-04 | 2014-07-02 | 0.697 | 1,269,787 | +29,837 | 0.04% | 885,202 |
| 2014-07-02 | 2014-06-27 | 0.657 | 1,239,950 | -96,970 | 0.04% | 814,533 |
| 2014-06-27 | 2014-06-25 | 0.603 | 1,336,920 | -716,082 | 0.04% | 806,540 |
| 2014-06-10 | 2014-06-06 | 0.503 | 2,053,002 | +18,648 | 0.06% | 1,032,117 |
| 2014-03-24 | 2014-03-20 | 0.550 | 2,034,354 | -29,837 | 0.06% | 1,118,198 |
| 2014-03-21 | 2014-03-19 | 0.570 | 2,064,191 | -74,592 | 0.06% | 1,176,108 |
| 2014-03-03 | 2014-02-27 | 0.503 | 2,138,783 | +29,837 | 0.06% | 1,075,242 |
| 2014-02-18 | 2014-02-14 | 0.503 | 2,108,946 | -22,378 | 0.06% | 1,060,242 |
| 2014-01-28 | 2014-01-24 | 0.523 | 2,131,324 | -74,592 | 0.06% | 1,114,352 |
| 2014-01-27 | 2014-01-23 | 0.516 | 2,205,916 | +74,592 | 0.06% | 1,138,565 |
| 2014-01-23 | 2014-01-21 | 0.536 | 2,131,324 | -149,184 | 0.06% | 1,142,925 |
| 2014-01-22 | 2014-01-20 | 0.516 | 2,280,508 | +149,184 | 0.07% | 1,177,065 |
| 2014-01-21 | 2014-01-17 | 0.530 | 2,131,324 | -74,592 | 0.06% | 1,128,638 |
| 2014-01-16 | 2014-01-14 | 0.523 | 2,205,916 | -74,592 | 0.06% | 1,153,352 |
| 2014-01-15 | 2014-01-13 | 0.516 | 2,280,508 | +74,592 | 0.07% | 1,177,065 |
| 2014-01-14 | 2014-01-10 | 0.536 | 2,205,916 | -74,592 | 0.07% | 1,182,925 |
| 2014-01-13 | 2014-01-09 | 0.543 | 2,280,508 | +149,184 | 0.07% | 1,238,212 |
| 2014-01-10 | 2014-01-08 | 0.583 | 2,131,324 | +74,592 | 0.07% | 1,242,931 |
| 2014-01-03 | 2013-12-31 | 0.637 | 2,056,732 | +22,378 | 0.06% | 1,309,723 |
| 2013-12-30 | 2013-12-24 | 0.610 | 2,034,354 | -223,776 | 0.06% | 1,240,927 |
| 2013-12-27 | 2013-12-20 | 0.617 | 2,258,130 | +223,776 | 0.07% | 1,392,563 |
| 2013-12-23 | 2013-12-19 | 0.657 | 2,034,354 | -82,051 | 0.07% | 1,336,383 |
| 2013-12-12 | 2013-12-10 | 0.576 | 2,116,405 | +716,082 | 0.10% | 1,220,044 |
| 2013-12-03 | 2013-11-29 | 0.603 | 1,400,323 | +96,969 | 0.07% | 844,790 |
| 2013-10-30 | 2013-10-28 | 0.509 | 1,303,354 | -74,591 | 0.07% | 663,979 |
| 2013-10-23 | 2013-10-21 | 0.489 | 1,377,945 | +74,591 | 0.07% | 674,269 |
| 2013-10-21 | 2013-10-17 | 0.576 | 1,303,354 | -11,188 | 0.07% | 751,344 |
| 2013-10-18 | 2013-10-16 | 0.530 | 1,314,542 | -96,970 | 0.07% | 696,113 |
| 2013-07-26 | 2013-07-24 | 0.395 | 1,411,512 | +20,513 | 0.07% | 558,232 |
| 2013-06-03 | 2013-05-30 | 0.463 | 1,390,999 | +96,969 | 0.07% | 643,360 |
| 2013-05-30 | 2013-05-28 | 0.489 | 1,294,030 | +74,592 | 0.07% | 633,207 |
| 2013-04-02 | 2013-03-27 | 0.576 | 1,219,438 | -74,592 | 0.06% | 702,969 |
| 2013-03-08 | 2013-03-06 | 0.543 | 1,294,030 | -74,591 | 0.07% | 702,599 |
| 2013-02-14 | 2013-02-07 | 0.496 | 1,368,621 | +223,775 | 0.07% | 678,880 |
| 2013-02-08 | 2013-02-06 | 0.509 | 1,144,846 | +149,184 | 0.06% | 583,229 |
| 2013-02-06 | 2013-02-04 | 0.496 | 995,662 | +372,960 | 0.05% | 493,881 |
| 2013-01-25 | 2013-01-23 | 0.509 | 622,702 | -37,296 | 0.03% | 317,228 |
| 2013-01-21 | 2013-01-17 | 0.550 | 659,998 | -82,051 | 0.03% | 362,773 |
| 2013-01-18 | 2013-01-16 | 0.583 | 742,049 | -126,807 | 0.04% | 432,743 |
| 2013-01-16 | 2013-01-14 | 0.603 | 868,856 | +395,338 | 0.05% | 524,166 |
| 2012-12-07 | 2012-12-05 | 0.590 | 473,518 | -74,592 | 0.03% | 279,317 |
| 2012-12-06 | 2012-12-04 | 0.576 | 548,110 | +74,592 | 0.03% | 315,969 |
| 2012-10-26 | 2012-10-24 | 0.296 | 473,518 | -7,460 | 0.03% | 140,293 |
| 2012-09-10 | 2012-09-06 | 0.241 | 480,978 | -480,978 | 0.03% | 116,066 |
| 2012-08-27 | 2012-08-23 | 0.121 | 961,956 | +480,978 | 0.06% | 116,242 |
| 2012-08-24 | 2012-08-22 | 0.121 | 480,978 | -383,476 | 0.03% | 58,121 |
| 2012-07-03 | 2012-06-28 | 0.119 | 864,454 | -6,703 | 0.03% | 103,170 |
| 2012-02-14 | 2012-02-10 | 0.128 | 871,157 | -315,047 | 0.03% | 111,768 |
| 2012-02-13 | 2012-02-09 | 0.134 | 1,186,204 | +201,094 | 0.04% | 159,266 |
| 2012-02-10 | 2012-02-08 | 0.121 | 985,110 | +113,953 | 0.03% | 119,040 |
| 2011-11-15 | 2011-11-11 | 0.157 | 871,157 | -27,650 | 0.03% | 136,461 |
| 2011-10-31 | 2011-10-27 | 0.164 | 898,807 | -301,641 | 0.03% | 147,496 |
| 2011-10-28 | 2011-10-26 | 0.152 | 1,200,448 | +301,641 | 0.04% | 182,669 |
| 2011-10-07 | 2011-10-04 | 0.116 | 898,807 | -108,926 | 0.03% | 104,588 |
| 2011-06-22 | 2011-06-20 | 0.240 | 1,007,733 | +13,406 | 0.03% | 242,043 |
| 2011-06-20 | 2011-06-16 | 0.243 | 994,327 | +17,428 | 0.03% | 241,790 |
| 2011-06-13 | 2011-06-09 | 0.263 | 976,899 | -938,439 | 0.05% | 256,498 |
| 2011-05-31 | 2011-05-27 | 0.279 | 1,915,338 | -14,865,133 | 0.10% | 534,329 |
| 2011-05-17 | 2011-05-13 | 0.279 | 16,780,471 | +15,075,359 | 0.87% | 4,680,914 |
| 2011-05-16 | 2011-05-12 | 0.294 | 1,705,112 | -37,462 | 0.09% | 500,675 |
| 2011-05-13 | 2011-05-11 | 0.294 | 1,742,574 | +68,112 | 0.09% | 511,675 |
| 2011-05-12 | 2011-05-09 | 0.294 | 1,674,462 | -20,434 | 0.09% | 491,675 |
| 2011-05-09 | 2011-05-05 | 0.352 | 1,694,896 | +10,217 | 0.09% | 597,210 |
| 2011-05-06 | 2011-05-04 | 0.338 | 1,684,679 | -340,562 | 0.09% | 568,876 |
| 2011-05-05 | 2011-05-03 | 0.323 | 2,025,241 | +68,112 | 0.10% | 654,142 |
| 2011-05-03 | 2011-04-28 | 0.352 | 1,957,129 | +68,113 | 0.10% | 689,610 |
| 2011-04-20 | 2011-04-18 | 0.396 | 1,889,016 | +6,811 | 0.10% | 748,811 |
| 2011-04-19 | 2011-04-15 | 0.426 | 1,882,205 | -340,563 | 0.10% | 801,379 |
| 2011-04-13 | 2011-04-11 | 0.396 | 2,222,768 | +136,225 | 0.11% | 881,111 |
| 2011-04-12 | 2011-04-08 | 0.411 | 2,086,543 | +204,338 | 0.11% | 857,745 |
| 2011-04-11 | 2011-04-07 | 0.396 | 1,882,205 | -187,309 | 0.10% | 746,111 |
| 2011-04-08 | 2011-04-06 | 0.367 | 2,069,514 | -68,113 | 0.11% | 759,594 |
| 2011-04-04 | 2011-03-31 | 0.396 | 2,137,627 | -10,217 | 0.11% | 847,361 |
| 2011-04-01 | 2011-03-30 | 0.396 | 2,147,844 | -6,811 | 0.11% | 851,411 |
| 2011-03-31 | 2011-03-29 | 0.396 | 2,154,655 | -68,113 | 0.11% | 854,111 |
| 2011-03-30 | 2011-03-28 | 0.367 | 2,222,768 | +68,113 | 0.11% | 815,844 |
| 2011-03-29 | 2011-03-25 | 0.396 | 2,154,655 | +68,112 | 0.11% | 854,111 |
| 2011-03-28 | 2011-03-24 | 0.396 | 2,086,543 | -156,658 | 0.11% | 827,111 |
| 2011-03-25 | 2011-03-23 | 0.396 | 2,243,201 | -47,679 | 0.11% | 889,211 |
| 2011-03-24 | 2011-03-22 | 0.396 | 2,290,880 | -483,599 | 0.12% | 908,111 |
| 2011-03-18 | 2011-03-16 | 0.455 | 2,774,479 | +68,112 | 0.14% | 1,262,746 |
| 2011-03-17 | 2011-03-15 | 0.470 | 2,706,367 | +204,338 | 0.14% | 1,271,480 |
| 2011-03-15 | 2011-03-11 | 0.514 | 2,502,029 | +136,225 | 0.13% | 1,285,681 |
| 2011-03-14 | 2011-03-10 | 0.529 | 2,365,804 | -20,434 | 0.12% | 1,250,415 |
| 2011-03-11 | 2011-03-09 | 0.529 | 2,386,238 | -234,988 | 0.12% | 1,261,215 |
| 2011-03-10 | 2011-03-08 | 0.484 | 2,621,226 | -272,450 | 0.13% | 1,269,964 |
| 2011-03-09 | 2011-03-07 | 0.470 | 2,893,676 | -71,518 | 0.15% | 1,359,480 |
| 2011-03-08 | 2011-03-04 | 0.484 | 2,965,194 | -129,414 | 0.15% | 1,436,614 |
| 2011-03-07 | 2011-03-03 | 0.455 | 3,094,608 | +88,546 | 0.16% | 1,408,446 |
| 2011-03-04 | 2011-03-02 | 0.470 | 3,006,062 | -20,434 | 0.15% | 1,412,280 |
| 2011-03-02 | 2011-02-28 | 0.470 | 3,026,496 | -61,301 | 0.15% | 1,421,880 |
| 2011-03-01 | 2011-02-25 | 0.455 | 3,087,797 | +78,329 | 0.16% | 1,405,346 |
| 2011-02-28 | 2011-02-24 | 0.455 | 3,009,468 | -85,140 | 0.15% | 1,369,696 |
| 2011-01-27 | 2011-01-25 | 0.499 | 3,094,608 | -78,330 | 0.16% | 1,544,747 |
| 2011-01-26 | 2011-01-24 | 0.484 | 3,172,938 | -44,273 | 0.16% | 1,537,264 |
| 2011-01-25 | 2011-01-21 | 0.499 | 3,217,211 | +136,225 | 0.16% | 1,605,948 |
| 2011-01-19 | 2011-01-17 | 0.543 | 3,080,986 | +122,603 | 0.16% | 1,673,649 |
| 2011-01-18 | 2011-01-14 | 0.558 | 2,958,383 | -68,113 | 0.15% | 1,650,482 |
| 2011-01-17 | 2011-01-13 | 0.558 | 3,026,496 | -64,707 | 0.15% | 1,688,483 |
| 2011-01-14 | 2011-01-12 | 0.558 | 3,091,203 | +64,707 | 0.16% | 1,724,583 |
| 2011-01-13 | 2011-01-11 | 0.558 | 3,026,496 | -68,112 | 0.15% | 1,688,483 |
| 2011-01-04 | 2010-12-31 | 0.602 | 3,094,608 | -204,338 | 0.16% | 1,862,784 |
| 2011-01-03 | 2010-12-29 | 0.558 | 3,298,946 | -149,847 | 0.17% | 1,840,483 |
| 2010-12-22 | 2010-12-20 | 0.558 | 3,448,793 | +68,112 | 0.18% | 1,924,082 |
| 2010-12-21 | 2010-12-17 | 0.573 | 3,380,681 | +68,113 | 0.17% | 1,935,716 |
| 2010-12-17 | 2010-12-15 | 0.587 | 3,312,568 | -37,462 | 0.17% | 1,945,350 |
| 2010-12-16 | 2010-12-14 | 0.587 | 3,350,030 | -68,113 | 0.17% | 1,967,350 |
| 2010-12-13 | 2010-12-09 | 0.587 | 3,418,143 | -204,337 | 0.17% | 2,007,350 |
| 2010-12-10 | 2010-12-08 | 0.543 | 3,622,480 | +68,112 | 0.18% | 1,967,798 |
| 2010-12-09 | 2010-12-07 | 0.558 | 3,554,368 | +136,225 | 0.18% | 1,982,983 |
| 2010-12-08 | 2010-12-06 | 0.573 | 3,418,143 | +136,225 | 0.17% | 1,957,166 |
| 2010-12-07 | 2010-12-03 | 0.587 | 3,281,918 | +68,113 | 0.17% | 1,927,350 |
| 2010-12-06 | 2010-12-02 | 0.587 | 3,213,805 | +68,112 | 0.16% | 1,887,350 |
| 2010-12-03 | 2010-12-01 | 0.587 | 3,145,693 | -68,112 | 0.16% | 1,847,350 |
| 2010-12-01 | 2010-11-29 | 0.558 | 3,213,805 | -61,302 | 0.16% | 1,792,982 |
| 2010-11-30 | 2010-11-26 | 0.573 | 3,275,107 | +68,113 | 0.17% | 1,875,267 |
| 2010-11-29 | 2010-11-25 | 0.587 | 3,206,994 | -68,113 | 0.16% | 1,883,350 |
| 2010-11-26 | 2010-11-24 | 0.587 | 3,275,107 | -27,245 | 0.17% | 1,923,350 |
| 2010-11-08 | 2010-11-04 | 0.661 | 3,302,352 | -68,112 | 0.17% | 2,181,769 |
| 2010-11-04 | 2010-11-02 | 0.675 | 3,370,464 | -68,113 | 0.17% | 2,276,252 |
| 2010-11-03 | 2010-11-01 | 0.661 | 3,438,577 | -68,112 | 0.18% | 2,271,769 |
| 2010-11-02 | 2010-10-29 | 0.646 | 3,506,689 | -136,225 | 0.18% | 2,265,285 |
| 2010-10-26 | 2010-10-22 | 0.675 | 3,642,914 | +68,112 | 0.19% | 2,460,252 |
| 2010-10-25 | 2010-10-21 | 0.675 | 3,574,802 | +27,245 | 0.18% | 2,414,253 |
| 2010-10-22 | 2010-10-20 | 0.675 | 3,547,557 | +68,113 | 0.18% | 2,395,853 |
| 2010-10-21 | 2010-10-19 | 0.690 | 3,479,444 | -429,109 | 0.18% | 2,400,936 |
| 2010-10-20 | 2010-10-18 | 0.661 | 3,908,553 | +136,225 | 0.20% | 2,582,269 |
| 2010-10-19 | 2010-10-15 | 0.675 | 3,772,328 | +166,876 | 0.19% | 2,547,652 |
| 2010-10-18 | 2010-10-14 | 0.719 | 3,605,452 | -463,166 | 0.18% | 2,593,754 |
| 2010-10-15 | 2010-10-13 | 0.661 | 4,068,618 | -272,450 | 0.21% | 2,688,019 |
| 2010-10-14 | 2010-10-12 | 0.631 | 4,341,068 | +68,113 | 0.22% | 2,740,551 |
| 2010-10-13 | 2010-10-11 | 0.646 | 4,272,955 | +136,225 | 0.22% | 2,760,285 |
| 2010-10-08 | 2010-10-06 | 0.690 | 4,136,730 | +102,169 | 0.21% | 2,854,486 |
| 2010-09-30 | 2010-09-28 | 0.734 | 4,034,561 | +68,112 | 0.21% | 2,961,687 |
| 2010-09-28 | 2010-09-24 | 0.749 | 3,966,449 | +163,470 | 0.20% | 2,969,921 |
| 2010-09-27 | 2010-09-22 | 0.749 | 3,802,979 | -204,337 | 0.19% | 2,847,521 |
| 2010-09-24 | 2010-09-21 | 0.734 | 4,007,316 | +68,112 | 0.20% | 2,941,687 |
| 2010-09-22 | 2010-09-20 | 0.734 | 3,939,204 | +408,675 | 0.20% | 2,891,688 |
| 2010-09-21 | 2010-09-17 | 0.778 | 3,530,529 | -204,337 | 0.18% | 2,747,189 |
| 2010-09-20 | 2010-09-16 | 0.734 | 3,734,866 | -296,290 | 0.19% | 2,741,687 |
| 2010-09-17 | 2010-09-15 | 0.705 | 4,031,156 | +54,490 | 0.21% | 2,840,820 |
| 2010-09-15 | 2010-09-13 | 0.719 | 3,976,666 | +85,141 | 0.20% | 2,860,804 |
| 2010-09-14 | 2010-09-10 | 0.734 | 3,891,525 | -136,225 | 0.20% | 2,856,687 |
| 2010-09-13 | 2010-09-09 | 0.734 | 4,027,750 | +81,735 | 0.21% | 2,956,687 |
| 2010-09-10 | 2010-09-08 | 0.734 | 3,946,015 | +108,980 | 0.20% | 2,896,687 |
| 2010-09-09 | 2010-09-07 | 0.734 | 3,837,035 | +272,450 | 0.20% | 2,816,688 |
| 2010-09-08 | 2010-09-06 | 0.749 | 3,564,585 | -272,450 | 0.18% | 2,669,021 |
| 2010-09-07 | 2010-09-03 | 0.734 | 3,837,035 | -57,896 | 0.20% | 2,816,688 |
| 2010-09-03 | 2010-09-01 | 0.734 | 3,894,931 | -204,337 | 0.20% | 2,859,188 |
| 2010-09-02 | 2010-08-31 | 0.719 | 4,099,268 | +68,112 | 0.21% | 2,949,004 |
| 2010-09-01 | 2010-08-30 | 0.734 | 4,031,156 | -68,112 | 0.21% | 2,959,188 |
| 2010-08-30 | 2010-08-26 | 0.763 | 4,099,268 | -13,623 | 0.21% | 3,129,555 |
| 2010-08-27 | 2010-08-25 | 0.807 | 4,112,891 | +422,298 | 0.21% | 3,321,106 |
| 2010-08-25 | 2010-08-23 | 0.734 | 3,690,593 | -68,113 | 0.19% | 2,709,187 |
| 2010-08-24 | 2010-08-20 | 0.734 | 3,758,706 | +272,451 | 0.19% | 2,759,188 |
| 2010-08-23 | 2010-08-19 | 0.763 | 3,486,255 | -136,225 | 0.18% | 2,661,555 |
| 2010-08-20 | 2010-08-18 | 0.734 | 3,622,480 | +204,337 | 0.18% | 2,659,187 |
| 2010-08-19 | 2010-08-17 | 0.778 | 3,418,143 | +476,788 | 0.17% | 2,659,739 |
| 2010-08-16 | 2010-08-12 | 0.807 | 2,941,355 | -289,478 | 0.15% | 2,375,106 |
| 2010-08-13 | 2010-08-11 | 0.807 | 3,230,833 | +408,675 | 0.16% | 2,608,856 |
| 2010-08-12 | 2010-08-10 | 0.807 | 2,822,158 | -68,113 | 0.14% | 2,278,856 |
| 2010-08-11 | 2010-08-09 | 0.793 | 2,890,271 | -88,546 | 0.15% | 2,291,423 |
| 2010-08-10 | 2010-08-06 | 0.793 | 2,978,817 | -98,763 | 0.15% | 2,361,623 |
| 2010-08-06 | 2010-08-04 | 0.807 | 3,077,580 | -68,113 | 0.16% | 2,485,106 |
| 2010-08-05 | 2010-08-03 | 0.807 | 3,145,693 | +81,735 | 0.16% | 2,540,107 |
| 2010-08-04 | 2010-08-02 | 0.822 | 3,063,958 | +61,302 | 0.16% | 2,519,090 |
| 2010-08-03 | 2010-07-30 | 0.807 | 3,002,656 | -333,752 | 0.15% | 2,424,606 |
| 2010-07-30 | 2010-07-28 | 0.763 | 3,336,408 | -211,149 | 0.17% | 2,547,155 |
| 2010-07-29 | 2010-07-27 | 0.763 | 3,547,557 | +136,225 | 0.18% | 2,708,355 |
| 2010-07-28 | 2010-07-26 | 0.778 | 3,411,332 | -115,791 | 0.17% | 2,654,439 |
| 2010-07-27 | 2010-07-23 | 0.778 | 3,527,123 | +68,113 | 0.18% | 2,744,539 |
| 2010-07-26 | 2010-07-22 | 0.793 | 3,459,010 | -136,225 | 0.18% | 2,742,322 |
| 2010-07-23 | 2010-07-21 | 0.763 | 3,595,235 | +143,036 | 0.18% | 2,744,755 |
| 2010-07-22 | 2010-07-20 | 0.763 | 3,452,199 | -241,800 | 0.18% | 2,635,555 |
| 2010-07-21 | 2010-07-19 | 0.749 | 3,693,999 | -91,952 | 0.19% | 2,765,922 |
| 2010-07-19 | 2010-07-15 | 0.749 | 3,785,951 | +408,676 | 0.19% | 2,834,772 |
| 2010-07-16 | 2010-07-14 | 0.793 | 3,377,275 | -98,764 | 0.17% | 2,677,522 |
| 2010-07-15 | 2010-07-13 | 0.778 | 3,476,039 | -68,112 | 0.18% | 2,704,789 |
| 2010-07-14 | 2010-07-12 | 0.778 | 3,544,151 | +71,518 | 0.18% | 2,757,789 |
| 2010-07-13 | 2010-07-09 | 0.763 | 3,472,633 | -425,703 | 0.18% | 2,651,155 |
| 2010-07-12 | 2010-07-08 | 0.719 | 3,898,336 | +68,112 | 0.20% | 2,804,454 |
| 2010-07-09 | 2010-07-07 | 0.705 | 3,830,224 | -119,197 | 0.20% | 2,699,220 |
| 2010-07-08 | 2010-07-06 | 0.705 | 3,949,421 | -98,763 | 0.20% | 2,783,220 |
| 2010-07-07 | 2010-07-05 | 0.690 | 4,048,184 | +30,651 | 0.21% | 2,793,386 |
| 2010-07-06 | 2010-07-02 | 0.705 | 4,017,533 | +102,169 | 0.20% | 2,831,220 |
| 2010-07-05 | 2010-06-30 | 0.719 | 3,915,364 | -204,338 | 0.20% | 2,816,703 |
| 2010-07-02 | 2010-06-29 | 0.690 | 4,119,702 | +170,281 | 0.21% | 2,842,736 |
| 2010-06-30 | 2010-06-28 | 0.719 | 3,949,421 | -61,301 | 0.20% | 2,841,204 |
| 2010-06-29 | 2010-06-25 | 0.719 | 4,010,722 | -6,811 | 0.20% | 2,885,304 |
| 2010-06-28 | 2010-06-24 | 0.719 | 4,017,533 | +204,337 | 0.20% | 2,890,204 |
| 2010-06-25 | 2010-06-23 | 0.734 | 3,813,196 | -340,562 | 0.19% | 2,799,188 |
| 2010-06-24 | 2010-06-22 | 0.734 | 4,153,758 | +204,337 | 0.21% | 3,049,187 |
| 2010-06-23 | 2010-06-21 | 0.734 | 3,949,421 | +68,113 | 0.20% | 2,899,188 |
| 2010-06-22 | 2010-06-18 | 0.719 | 3,881,308 | -221,366 | 0.20% | 2,792,204 |
| 2010-06-21 | 2010-06-17 | 0.719 | 4,102,674 | +119,197 | 0.21% | 2,951,454 |
| 2010-06-18 | 2010-06-15 | 0.734 | 3,983,477 | +23,839 | 0.20% | 2,924,188 |
| 2010-06-17 | 2010-06-14 | 0.690 | 3,959,638 | -136,225 | 0.20% | 2,732,287 |
| 2010-06-15 | 2010-06-11 | 0.675 | 4,095,863 | -68,112 | 0.21% | 2,766,153 |
| 2010-06-14 | 2010-06-10 | 0.675 | 4,163,975 | +136,225 | 0.21% | 2,812,152 |
| 2010-06-11 | 2010-06-09 | 0.661 | 4,027,750 | -122,603 | 0.21% | 2,661,019 |
| 2010-06-10 | 2010-06-08 | 0.675 | 4,150,353 | +204,338 | 0.21% | 2,802,953 |
| 2010-06-07 | 2010-06-03 | 0.690 | 3,946,015 | -204,338 | 0.20% | 2,722,886 |
| 2010-06-04 | 2010-06-02 | 0.661 | 4,150,353 | +68,113 | 0.21% | 2,742,019 |
| 2010-06-03 | 2010-06-01 | 0.675 | 4,082,240 | -61,301 | 0.21% | 2,756,952 |
| 2010-05-25 | 2010-05-20 | 0.675 | 4,143,541 | -81,735 | 0.22% | 2,798,352 |
| 2010-05-24 | 2010-05-19 | 0.719 | 4,225,276 | -115,792 | 0.22% | 3,039,653 |
| 2010-05-20 | 2010-05-18 | 0.749 | 4,341,068 | +47,679 | 0.23% | 3,250,421 |
| 2010-05-19 | 2010-05-17 | 0.749 | 4,293,389 | -68,113 | 0.23% | 3,214,721 |
| 2010-05-18 | 2010-05-14 | 0.778 | 4,361,502 | +54,490 | 0.23% | 3,393,789 |
| 2010-05-17 | 2010-05-13 | 0.778 | 4,307,012 | -197,526 | 0.23% | 3,351,389 |
| 2010-05-14 | 2010-05-12 | 0.778 | 4,504,538 | +129,414 | 0.24% | 3,505,089 |
| 2010-05-13 | 2010-05-11 | 0.778 | 4,375,124 | +136,225 | 0.23% | 3,404,389 |
| 2010-05-12 | 2010-05-10 | 0.793 | 4,238,899 | +272,450 | 0.22% | 3,360,623 |
| 2010-05-11 | 2010-05-07 | 0.778 | 3,966,449 | -272,450 | 0.21% | 3,086,389 |
| 2010-05-10 | 2010-05-06 | 0.778 | 4,238,899 | +170,281 | 0.22% | 3,298,389 |
| 2010-05-07 | 2010-05-05 | 0.837 | 4,068,618 | +313,318 | 0.22% | 3,404,824 |
| 2010-05-06 | 2010-05-04 | 0.866 | 3,755,300 | +136,225 | 0.20% | 3,252,891 |
| 2010-05-05 | 2010-05-03 | 0.866 | 3,619,075 | +272,450 | 0.19% | 3,134,891 |
| 2010-05-04 | 2010-04-30 | 0.881 | 3,346,625 | +61,302 | 0.18% | 2,948,025 |
| 2010-05-03 | 2010-04-29 | 0.866 | 3,285,323 | +149,847 | 0.17% | 2,845,791 |
| 2010-04-29 | 2010-04-27 | 0.866 | 3,135,476 | +54,490 | 0.17% | 2,715,991 |
| 2010-04-28 | 2010-04-26 | 0.896 | 3,080,986 | +333,752 | 0.16% | 2,759,259 |
| 2010-04-27 | 2010-04-23 | 0.896 | 2,747,234 | -630,041 | 0.15% | 2,460,358 |
| 2010-04-26 | 2010-04-22 | 0.837 | 3,377,275 | -61,302 | 0.18% | 2,826,273 |
| 2010-04-23 | 2010-04-21 | 0.822 | 3,438,577 | -395,052 | 0.18% | 2,827,090 |
| 2010-04-22 | 2010-04-20 | 0.807 | 3,833,629 | -68,113 | 0.20% | 3,095,606 |
| 2010-04-20 | 2010-04-16 | 0.822 | 3,901,742 | +68,113 | 0.21% | 3,207,890 |
| 2010-04-19 | 2010-04-15 | 0.866 | 3,833,629 | +459,759 | 0.20% | 3,320,741 |
| 2010-04-15 | 2010-04-13 | 0.852 | 3,373,870 | +885,463 | 0.18% | 2,872,958 |
| 2010-04-14 | 2010-04-12 | 0.881 | 2,488,407 | -405,269 | 0.13% | 2,192,025 |
| 2010-04-13 | 2010-04-09 | 0.852 | 2,893,676 | +531,278 | 0.15% | 2,464,057 |
| 2010-04-09 | 2010-04-07 | 0.793 | 2,362,398 | +323,534 | 0.13% | 1,872,922 |
| 2010-04-07 | 2010-03-31 | 0.793 | 2,038,864 | -177,092 | 0.11% | 1,616,423 |
| 2010-04-01 | 2010-03-30 | 0.778 | 2,215,956 | -95,358 | 0.12% | 1,724,288 |
| 2010-03-30 | 2010-03-26 | 0.793 | 2,311,314 | +272,450 | 0.12% | 1,832,422 |
| 2010-03-29 | 2010-03-25 | 0.793 | 2,038,864 | -204,337 | 0.11% | 1,616,423 |
| 2010-03-26 | 2010-03-24 | 0.778 | 2,243,201 | +258,827 | 0.12% | 1,745,488 |
| 2010-03-25 | 2010-03-23 | 0.793 | 1,984,374 | +170,282 | 0.11% | 1,573,223 |
| 2010-03-24 | 2010-03-22 | 0.807 | 1,814,092 | -136,226 | 0.10% | 1,464,856 |
| 2010-03-22 | 2010-03-18 | 0.822 | 1,950,318 | -68,112 | 0.10% | 1,603,490 |
| 2010-03-19 | 2010-03-17 | 0.807 | 2,018,430 | -306,507 | 0.11% | 1,629,856 |
| 2010-03-18 | 2010-03-16 | 0.807 | 2,324,937 | +783,295 | 0.12% | 1,877,357 |
| 2010-03-16 | 2010-03-12 | 0.807 | 1,541,642 | -61,302 | 0.08% | 1,244,856 |
| 2010-03-15 | 2010-03-11 | 0.837 | 1,602,944 | -745,832 | 0.08% | 1,341,424 |
| 2010-03-12 | 2010-03-10 | 0.778 | 2,348,776 | +160,065 | 0.12% | 1,827,639 |
| 2010-03-11 | 2010-03-09 | 0.807 | 2,188,711 | +119,197 | 0.12% | 1,767,356 |
| 2010-03-10 | 2010-03-08 | 0.822 | 2,069,514 | +340,562 | 0.11% | 1,701,490 |
| 2010-03-09 | 2010-03-05 | 0.734 | 1,728,952 | +136,225 | 0.09% | 1,269,188 |
| 2010-03-05 | 2010-03-03 | 0.734 | 1,592,727 | +136,225 | 0.08% | 1,169,188 |
| 2010-03-04 | 2010-03-02 | 0.719 | 1,456,502 | -68,112 | 0.08% | 1,047,804 |
| 2010-03-03 | 2010-03-01 | 0.734 | 1,524,614 | +3,405 | 0.08% | 1,119,187 |
| 2010-03-02 | 2010-02-26 | 0.734 | 1,521,209 | -136,225 | 0.08% | 1,116,688 |
| 2010-02-26 | 2010-02-24 | 0.719 | 1,657,434 | +61,302 | 0.09% | 1,192,354 |
| 2010-02-25 | 2010-02-23 | 0.734 | 1,596,132 | -163,470 | 0.08% | 1,171,687 |
| 2010-02-19 | 2010-02-17 | 0.719 | 1,759,602 | +68,112 | 0.09% | 1,265,853 |
| 2010-02-10 | 2010-02-08 | 0.719 | 1,691,490 | +136,225 | 0.09% | 1,216,854 |
| 2010-02-09 | 2010-02-05 | 0.719 | 1,555,265 | +122,603 | 0.08% | 1,118,854 |
| 2010-02-05 | 2010-02-03 | 0.734 | 1,432,662 | -136,225 | 0.08% | 1,051,687 |
| 2010-02-02 | 2010-01-29 | 0.719 | 1,568,887 | +136,225 | 0.08% | 1,128,654 |
| 2010-02-01 | 2010-01-28 | 0.734 | 1,432,662 | -326,940 | 0.08% | 1,051,687 |
| 2010-01-29 | 2010-01-27 | 0.749 | 1,759,602 | +326,940 | 0.09% | 1,317,521 |
| 2010-01-28 | 2010-01-26 | 0.763 | 1,432,662 | +54,490 | 0.08% | 1,093,755 |
| 2010-01-27 | 2010-01-25 | 0.734 | 1,378,172 | -3,406 | 0.07% | 1,011,687 |
| 2010-01-25 | 2010-01-21 | 0.749 | 1,381,578 | +68,113 | 0.07% | 1,034,471 |
| 2010-01-22 | 2010-01-20 | 0.749 | 1,313,465 | +163,470 | 0.07% | 983,471 |
| 2010-01-21 | 2010-01-19 | 0.778 | 1,149,995 | +136,225 | 0.06% | 894,839 |
| 2010-01-19 | 2010-01-15 | 0.807 | 1,013,770 | -18,731 | 0.05% | 818,606 |
| 2010-01-18 | 2010-01-14 | 0.793 | 1,032,501 | +136,225 | 0.05% | 818,572 |
| 2010-01-06 | 2010-01-04 | 0.793 | 896,276 | -13,622 | 0.05% | 710,573 |
| 2010-01-04 | 2009-12-29 | 0.763 | 909,898 | +27,245 | 0.05% | 694,655 |
| 2009-12-30 | 2009-12-28 | 0.763 | 882,653 | -599,391 | 0.05% | 673,855 |
| 2009-12-22 | 2009-12-18 | 0.837 | 1,482,044 | -20,434 | 0.08% | 1,240,249 |
| 2009-12-21 | 2009-12-17 | 0.852 | 1,502,478 | +27,245 | 0.08% | 1,279,408 |
| 2009-12-18 | 2009-12-16 | 0.910 | 1,475,233 | -95,357 | 0.08% | 1,342,843 |
| 2009-12-17 | 2009-12-15 | 0.910 | 1,570,590 | +108,554 | 0.08% | 1,429,642 |
| 2009-12-15 | 2009-12-11 | 0.881 | 1,462,036 | +231,583 | 0.11% | 1,287,900 |
| 2009-12-14 | 2009-12-10 | 0.925 | 1,230,453 | +200,932 | 0.10% | 1,138,095 |
| 2009-12-11 | 2009-12-09 | 0.852 | 1,029,521 | +272,450 | 0.08% | 876,670 |
| 2009-12-10 | 2009-12-08 | 0.866 | 757,071 | -74,924 | 0.06% | 655,785 |
| 2009-12-09 | 2009-12-07 | 0.881 | 831,995 | +60,484 | 0.07% | 732,900 |
| 2009-12-07 | 2009-12-03 | 0.734 | 771,511 | -34,056 | 0.06% | 566,350 |
| 2009-11-16 | 2009-11-12 | 0.797 | 805,567 | -67,319 | 0.06% | 642,242 |
| 2009-11-11 | 2009-11-09 | 0.740 | 872,886 | -35,120 | 0.07% | 646,204 |
| 2009-11-09 | 2009-11-05 | 0.726 | 908,006 | +70,241 | 0.07% | 659,277 |
| 2009-10-22 | 2009-10-20 | 0.740 | 837,765 | -28,097 | 0.06% | 620,204 |
| 2009-10-21 | 2009-10-19 | 0.740 | 865,862 | +70,242 | 0.07% | 641,004 |
| 2009-07-29 | 2009-07-27 | 0.840 | 795,620 | -35,121 | 0.06% | 668,293 |
| 2009-07-21 | 2009-07-17 | 0.840 | 830,741 | +35,121 | 0.06% | 697,793 |
| 2009-06-29 | 2009-06-25 | 0.883 | 795,620 | +70,241 | 0.06% | 702,274 |
| 2009-06-26 | 2009-06-24 | 0.940 | 725,379 | +3,512 | 0.06% | 681,582 |
| 2009-06-22 | 2009-06-18 | 0.854 | 721,867 | -14,049 | 0.05% | 616,620 |
| 2009-06-17 | 2009-06-15 | 0.925 | 735,916 | -14,048 | 0.06% | 681,005 |
| 2009-06-16 | 2009-06-12 | 0.982 | 749,964 | +63,217 | 0.06% | 736,713 |
| 2009-06-15 | 2009-06-11 | 0.940 | 686,747 | -3,512 | 0.05% | 645,282 |
| 2009-06-10 | 2009-06-08 | 0.954 | 690,259 | -14,048 | 0.05% | 658,409 |
| 2009-06-03 | 2009-06-01 | 0.997 | 704,307 | -14,048 | 0.05% | 701,890 |
| 2009-06-01 | 2009-05-27 | 0.911 | 718,355 | +16,858 | 0.05% | 654,528 |
| 2009-05-27 | 2009-05-25 | 0.911 | 701,497 | -3,513 | 0.05% | 639,168 |
| 2009-05-26 | 2009-05-22 | 0.840 | 705,010 | -49,168 | 0.05% | 592,183 |
| 2009-05-25 | 2009-05-21 | 0.897 | 754,178 | -1,320,532 | 0.06% | 676,431 |
| 2009-05-22 | 2009-05-20 | 0.883 | 2,074,710 | -140,482 | 0.16% | 1,831,294 |
| 2009-05-21 | 2009-05-19 | 0.925 | 2,215,192 | +1,359,164 | 0.17% | 2,049,905 |
| 2009-05-19 | 2009-05-15 | 0.755 | 856,028 | -140,482 | 0.07% | 645,911 |
| 2009-05-15 | 2009-05-13 | 0.797 | 996,510 | -10,536 | 0.08% | 794,472 |
| 2009-05-12 | 2009-05-08 | 0.740 | 1,007,046 | -70,241 | 0.08% | 745,524 |
| 2009-05-08 | 2009-05-06 | 0.755 | 1,077,287 | -193,163 | 0.08% | 812,861 |
| 2009-04-24 | 2009-04-22 | 0.683 | 1,270,450 | +101,849 | 0.10% | 868,176 |
| 2009-04-23 | 2009-04-21 | 0.712 | 1,168,601 | -133,458 | 0.09% | 831,850 |
| 2009-04-20 | 2009-04-16 | 0.626 | 1,302,059 | +119,410 | 0.10% | 815,628 |
| 2009-04-17 | 2009-04-15 | 0.669 | 1,182,649 | -245,843 | 0.09% | 791,339 |
| 2009-04-16 | 2009-04-14 | 0.584 | 1,428,492 | -115,898 | 0.11% | 833,817 |
| 2009-04-08 | 2009-04-06 | 0.555 | 1,544,390 | -210,723 | 0.12% | 857,493 |
| 2009-04-06 | 2009-04-02 | 0.555 | 1,755,113 | +70,241 | 0.13% | 974,493 |
| 2009-03-23 | 2009-03-19 | 0.527 | 1,684,872 | -35,121 | 0.13% | 887,519 |
| 2009-03-17 | 2009-03-13 | 0.527 | 1,719,993 | -28,096 | 0.13% | 906,019 |
| 2009-03-06 | 2009-03-04 | 0.541 | 1,748,089 | +28,096 | 0.13% | 945,706 |
| 2009-02-25 | 2009-02-23 | 0.555 | 1,719,993 | +31,609 | 0.13% | 954,993 |
| 2009-02-19 | 2009-02-17 | 0.584 | 1,688,384 | +140,482 | 0.13% | 985,517 |
| 2009-02-13 | 2009-02-11 | 0.569 | 1,547,902 | -140,482 | 0.12% | 881,480 |
| 2009-02-10 | 2009-02-06 | 0.541 | 1,688,384 | +140,482 | 0.13% | 913,406 |
| 2009-02-09 | 2009-02-05 | 0.555 | 1,547,902 | -140,482 | 0.12% | 859,443 |
| 2009-02-06 | 2009-02-04 | 0.541 | 1,688,384 | +140,482 | 0.13% | 913,406 |
| 2009-02-04 | 2009-02-02 | 0.541 | 1,547,902 | -70,241 | 0.12% | 837,406 |
| 2009-02-02 | 2009-01-29 | 0.569 | 1,618,143 | -70,241 | 0.12% | 921,480 |
| 2009-01-29 | 2009-01-22 | 0.555 | 1,688,384 | +140,482 | 0.13% | 937,443 |
| 2009-01-22 | 2009-01-20 | 0.584 | 1,547,902 | -140,482 | 0.12% | 903,517 |
| 2009-01-21 | 2009-01-19 | 0.584 | 1,688,384 | +280,964 | 0.13% | 985,517 |
| 2009-01-20 | 2009-01-16 | 0.641 | 1,407,420 | +35,120 | 0.11% | 901,665 |
| 2009-01-19 | 2009-01-15 | 0.655 | 1,372,300 | +14,049 | 0.10% | 898,702 |
| 2009-01-13 | 2009-01-09 | 0.555 | 1,358,251 | +56,192 | 0.10% | 754,143 |
| 2009-01-12 | 2009-01-08 | 0.555 | 1,302,059 | +140,483 | 0.10% | 722,943 |
| 2008-12-22 | 2008-12-18 | 0.555 | 1,161,576 | -140,483 | 0.09% | 644,943 |
| 2008-12-08 | 2008-12-04 | 0.541 | 1,302,059 | +140,483 | 0.10% | 704,406 |
| 2008-11-04 | 2008-10-31 | 0.584 | 1,161,576 | -3,512 | 0.09% | 678,017 |
| 2008-10-21 | 2008-10-17 | 0.498 | 1,165,088 | -3,513 | 0.09% | 580,545 |
| 2008-10-10 | 2008-10-08 | 0.598 | 1,168,601 | -7,024 | 0.09% | 698,754 |
| 2008-10-06 | 2008-10-02 | 0.726 | 1,175,625 | -3,512 | 0.09% | 853,587 |
| 2008-10-02 | 2008-09-29 | 0.683 | 1,179,137 | +7,024 | 0.09% | 805,776 |
| 2008-09-22 | 2008-09-18 | 0.598 | 1,172,113 | -70,241 | 0.09% | 700,854 |
| 2008-09-17 | 2008-09-12 | 0.726 | 1,242,354 | -70,241 | 0.10% | 902,037 |
| 2008-09-16 | 2008-09-11 | 0.783 | 1,312,595 | +14,049 | 0.10% | 1,027,785 |
| 2008-09-09 | 2008-09-05 | 1.039 | 1,298,546 | +56,192 | 0.10% | 1,349,550 |
| 2008-09-08 | 2008-09-04 | 1.096 | 1,242,354 | +14,049 | 0.10% | 1,361,899 |
| 2008-09-02 | 2008-08-29 | 1.139 | 1,228,305 | +14,048 | 0.10% | 1,398,960 |
| 2008-08-29 | 2008-08-27 | 1.196 | 1,214,257 | +28,096 | 0.10% | 1,452,108 |
| 2008-07-28 | 2008-07-24 | 1.523 | 1,186,161 | -35,120 | 0.09% | 1,806,909 |
| 2008-07-22 | 2008-07-18 | 1.438 | 1,221,281 | -31,609 | 0.10% | 1,756,087 |
| 2008-07-14 | 2008-07-10 | 1.296 | 1,252,890 | -70,241 | 0.10% | 1,623,167 |
| 2008-07-11 | 2008-07-09 | 1.310 | 1,323,131 | +70,241 | 0.10% | 1,733,004 |
| 2008-07-04 | 2008-07-02 | 1.068 | 1,252,890 | +28,097 | 0.10% | 1,337,775 |
| 2008-06-19 | 2008-06-17 | 1.466 | 1,224,793 | -14,049 | 0.10% | 1,796,010 |
| 2008-06-17 | 2008-06-13 | 1.466 | 1,238,842 | +35,121 | 0.10% | 1,816,612 |
| 2008-06-16 | 2008-06-12 | 1.566 | 1,203,721 | +35,120 | 0.09% | 1,885,070 |
| 2008-06-12 | 2008-06-10 | 1.637 | 1,168,601 | -35,120 | 0.09% | 1,913,256 |
| 2008-05-28 | 2008-05-26 | 1.794 | 1,203,721 | -14,048 | 0.09% | 2,159,262 |
| 2008-05-27 | 2008-05-23 | 1.851 | 1,217,769 | +14,048 | 0.10% | 2,253,810 |
| 2008-05-22 | 2008-05-20 | 1.765 | 1,203,721 | -70,241 | 0.09% | 2,124,988 |
| 2008-05-20 | 2008-05-16 | 1.837 | 1,273,962 | +70,241 | 0.10% | 2,339,673 |
| 2008-05-08 | 2008-05-06 | 1.879 | 1,203,721 | -21,072 | 0.09% | 2,262,084 |
| 2008-05-07 | 2008-05-05 | 1.908 | 1,224,793 | +21,072 | 0.10% | 2,336,557 |
| 2008-05-05 | 2008-04-30 | 1.808 | 1,203,721 | -7,024 | 0.09% | 2,176,399 |
| 2008-04-29 | 2008-04-25 | 1.737 | 1,210,745 | +7,024 | 0.10% | 2,102,914 |
| 2008-04-23 | 2008-04-21 | 1.822 | 1,203,721 | -175,603 | 0.09% | 2,193,536 |
| 2008-04-22 | 2008-04-18 | 1.908 | 1,379,324 | +154,531 | 0.11% | 2,631,359 |
| 2008-04-21 | 2008-04-17 | 1.780 | 1,224,793 | -21,073 | 0.10% | 2,179,624 |
| 2008-04-18 | 2008-04-16 | 1.822 | 1,245,866 | +21,073 | 0.10% | 2,270,337 |
| 2008-04-14 | 2008-04-10 | 1.993 | 1,224,793 | +45,656 | 0.10% | 2,441,179 |
| 2008-04-02 | 2008-03-31 | 1.922 | 1,179,137 | +28,097 | 0.10% | 2,266,246 |
| 2008-03-19 | 2008-03-17 | 1.708 | 1,151,040 | -31,609 | 0.10% | 1,966,440 |
| 2008-03-18 | 2008-03-14 | 1.837 | 1,182,649 | -31,608 | 0.10% | 2,171,973 |
| 2008-03-17 | 2008-03-13 | 1.908 | 1,214,257 | -21,073 | 0.11% | 2,316,458 |
| 2008-03-13 | 2008-03-11 | 1.950 | 1,235,330 | +14,049 | 0.11% | 2,409,420 |
| 2008-03-12 | 2008-03-10 | 1.979 | 1,221,281 | +28,096 | 0.11% | 2,416,792 |
| 2008-03-11 | 2008-03-07 | 2.093 | 1,193,185 | -646,218 | 0.10% | 2,497,089 |
| 2008-03-10 | 2008-03-06 | 2.136 | 1,839,403 | +21,073 | 0.16% | 3,928,051 |
| 2008-03-07 | 2008-03-05 | 2.150 | 1,818,330 | +7,024 | 0.16% | 3,908,936 |
| 2008-03-06 | 2008-03-04 | 2.192 | 1,811,306 | +551,392 | 0.16% | 3,971,198 |
| 2008-03-05 | 2008-03-03 | 2.207 | 1,259,914 | -783,188 | 0.11% | 2,780,235 |
| 2008-03-04 | 2008-02-29 | 2.278 | 2,043,102 | +565,441 | 0.18% | 4,653,921 |
| 2008-03-03 | 2008-02-28 | 2.235 | 1,477,661 | +105,361 | 0.13% | 3,302,809 |
| 2008-02-28 | 2008-02-26 | 2.207 | 1,372,300 | +10,537 | 0.12% | 3,028,236 |
| 2008-02-25 | 2008-02-21 | 2.306 | 1,361,763 | -424,959 | 0.12% | 3,140,693 |
| 2008-02-22 | 2008-02-20 | 2.292 | 1,786,722 | +467,103 | 0.16% | 4,095,357 |
| 2008-02-21 | 2008-02-19 | 2.235 | 1,319,619 | +119,410 | 0.12% | 2,949,559 |
| 2008-02-20 | 2008-02-18 | 2.107 | 1,200,209 | +21,072 | 0.11% | 2,528,876 |
| 2008-02-15 | 2008-02-13 | 2.079 | 1,179,137 | +28,097 | 0.10% | 2,450,903 |
| 2008-02-14 | 2008-02-12 | 2.107 | 1,151,040 | +56,193 | 0.10% | 2,425,275 |
| 2008-02-05 | 2008-02-01 | 2.036 | 1,094,847 | +7,024 | 0.10% | 2,228,940 |
| 2008-02-04 | 2008-01-31 | 2.079 | 1,087,823 | -7,024 | 0.10% | 2,261,101 |
| 2008-02-01 | 2008-01-30 | 2.121 | 1,094,847 | -3,512 | 0.10% | 2,322,462 |
| 2008-01-31 | 2008-01-29 | 2.192 | 1,098,359 | +7,024 | 0.10% | 2,408,097 |
| 2008-01-29 | 2008-01-25 | 2.264 | 1,091,335 | +7,024 | 0.10% | 2,470,382 |
| 2008-01-28 | 2008-01-24 | 2.178 | 1,084,311 | -7,024 | 0.10% | 2,361,860 |
| 2008-01-25 | 2008-01-23 | 2.192 | 1,091,335 | +70,241 | 0.10% | 2,392,697 |
| 2008-01-24 | 2008-01-22 | 2.107 | 1,021,094 | -252,868 | 0.09% | 2,151,475 |
| 2008-01-22 | 2008-01-18 | 2.534 | 1,273,962 | -7,024 | 0.11% | 3,228,386 |
| 2008-01-18 | 2008-01-16 | 2.264 | 1,280,986 | -449,543 | 0.11% | 2,899,683 |
| 2008-01-17 | 2008-01-15 | 2.491 | 1,730,529 | -28,096 | 0.15% | 4,311,475 |
| 2008-01-16 | 2008-01-14 | 2.620 | 1,758,625 | -56,193 | 0.15% | 4,606,807 |
| 2008-01-15 | 2008-01-11 | 2.605 | 1,814,818 | -91,314 | 0.16% | 4,728,170 |
| 2008-01-14 | 2008-01-10 | 2.620 | 1,906,132 | +136,970 | 0.17% | 4,993,209 |
| 2008-01-10 | 2008-01-08 | 2.463 | 1,769,162 | -7,024 | 0.16% | 4,357,352 |
| 2008-01-09 | 2008-01-07 | 2.406 | 1,776,186 | -38,632 | 0.16% | 4,273,504 |
| 2008-01-08 | 2008-01-04 | 2.278 | 1,814,818 | -17,561 | 0.16% | 4,133,919 |
| 2008-01-03 | 2007-12-31 | 2.093 | 1,832,379 | -210,723 | 0.16% | 3,834,790 |
| 2008-01-02 | 2007-12-27 | 2.136 | 2,043,102 | +7,024 | 0.18% | 4,363,051 |
| 2007-12-21 | 2007-12-19 | 2.235 | 2,036,078 | +21,073 | 0.18% | 4,550,960 |
| 2007-12-20 | 2007-12-18 | 2.221 | 2,015,005 | -35,121 | 0.18% | 4,475,171 |
| 2007-12-19 | 2007-12-17 | 2.292 | 2,050,126 | -147,506 | 0.18% | 4,699,107 |
| 2007-12-18 | 2007-12-14 | 2.420 | 2,197,632 | +182,627 | 0.19% | 5,318,790 |
| 2007-12-17 | 2007-12-13 | 2.249 | 2,015,005 | +14,048 | 0.18% | 4,532,545 |
| 2007-12-14 | 2007-12-12 | 2.420 | 2,000,957 | -49,169 | 0.18% | 4,842,790 |
| 2007-12-12 | 2007-12-10 | 2.491 | 2,050,126 | +295,013 | 0.18% | 5,107,725 |
| 2007-12-11 | 2007-12-07 | 2.406 | 1,755,113 | +7,024 | 0.15% | 4,222,802 |
| 2007-12-06 | 2007-12-04 | 2.449 | 1,748,089 | +393,350 | 0.15% | 4,280,563 |
| 2007-12-05 | 2007-12-03 | 2.477 | 1,354,739 | -35,121 | 0.12% | 3,355,937 |
| 2007-12-04 | 2007-11-30 | 2.235 | 1,389,860 | +14,048 | 0.12% | 3,106,559 |
| 2007-12-03 | 2007-11-29 | 2.207 | 1,375,812 | +14,049 | 0.12% | 3,035,986 |
| 2007-11-30 | 2007-11-28 | 2.207 | 1,361,763 | +56,192 | 0.12% | 3,004,984 |
| 2007-11-29 | 2007-11-27 | 2.292 | 1,305,571 | -625,145 | 0.11% | 2,992,508 |
| 2007-11-28 | 2007-11-26 | 2.463 | 1,930,716 | +632,170 | 0.17% | 4,755,251 |
| 2007-11-27 | 2007-11-23 | 2.150 | 1,298,546 | +7,024 | 0.11% | 2,791,536 |
| 2007-11-26 | 2007-11-22 | 2.264 | 1,291,522 | -667,290 | 0.11% | 2,923,532 |
| 2007-11-23 | 2007-11-21 | 2.491 | 1,958,812 | -200,187 | 0.17% | 4,880,224 |
| 2007-11-22 | 2007-11-20 | 2.662 | 2,158,999 | +730,507 | 0.19% | 5,747,818 |
| 2007-11-20 | 2007-11-16 | 1.936 | 1,428,492 | -49,169 | 0.13% | 2,765,831 |
| 2007-11-19 | 2007-11-15 | 2.050 | 1,477,661 | -203,699 | 0.13% | 3,029,328 |
| 2007-11-16 | 2007-11-14 | 1.851 | 1,681,360 | -70,241 | 0.15% | 3,111,810 |
| 2007-11-09 | 2007-11-07 | 1.808 | 1,751,601 | +7,024 | 0.15% | 3,166,998 |
| 2007-11-06 | 2007-11-02 | 1.851 | 1,744,577 | -91,314 | 0.15% | 3,228,810 |
| 2007-11-05 | 2007-11-01 | 1.822 | 1,835,891 | -210,723 | 0.16% | 3,345,537 |
| 2007-11-02 | 2007-10-31 | 1.879 | 2,046,614 | -14,048 | 0.18% | 3,846,084 |
| 2007-10-30 | 2007-10-26 | 1.965 | 2,060,662 | +119,410 | 0.18% | 4,048,506 |
| 2007-10-29 | 2007-10-25 | 2.064 | 1,941,252 | -52,681 | 0.17% | 4,007,365 |
| 2007-10-24 | 2007-10-22 | 1.680 | 1,993,933 | +70,241 | 0.18% | 3,349,666 |
| 2007-10-23 | 2007-10-18 | 1.580 | 1,923,692 | -98,337 | 0.17% | 3,039,957 |
| 2007-10-17 | 2007-10-15 | 1.751 | 2,022,029 | +35,120 | 0.18% | 3,540,800 |
| 2007-10-11 | 2007-10-09 | 1.893 | 1,986,909 | -28,096 | 0.17% | 3,762,171 |
| 2007-10-10 | 2007-10-08 | 1.922 | 2,015,005 | +256,380 | 0.18% | 3,872,744 |
| 2007-10-09 | 2007-10-05 | 1.979 | 1,758,625 | +28,096 | 0.15% | 3,480,142 |
| 2007-10-08 | 2007-10-04 | 1.879 | 1,730,529 | -56,193 | 0.15% | 3,252,084 |
| 2007-10-04 | 2007-10-02 | 2.064 | 1,786,722 | -28,096 | 0.16% | 3,688,365 |
| 2007-10-03 | 2007-09-28 | 2.192 | 1,814,818 | -49,169 | 0.16% | 3,978,897 |
| 2007-10-02 | 2007-09-27 | 1.936 | 1,863,987 | -56,193 | 0.16% | 3,609,032 |
| 2007-09-28 | 2007-09-25 | 1.794 | 1,920,180 | +38,633 | 0.18% | 3,444,462 |
| 2007-09-27 | 2007-09-24 | 1.751 | 1,881,547 | -7,024 | 0.18% | 3,294,801 |
| 2007-09-25 | 2007-09-21 | 1.993 | 1,888,571 | -414,423 | 0.18% | 3,764,179 |
| 2007-09-24 | 2007-09-20 | 2.136 | 2,302,994 | +435,495 | 0.22% | 4,918,051 |
| 2007-09-20 | 2007-09-18 | 2.249 | 1,867,499 | +35,120 | 0.18% | 4,200,746 |
| 2007-09-18 | 2007-09-14 | 2.406 | 1,832,379 | +14,049 | 0.17% | 4,408,704 |
| 2007-09-17 | 2007-09-13 | 2.392 | 1,818,330 | -277,453 | 0.17% | 4,349,015 |
| 2007-09-14 | 2007-09-12 | 2.420 | 2,095,783 | +165,067 | 0.20% | 5,072,291 |
| 2007-09-12 | 2007-09-10 | 2.406 | 1,930,716 | -477,639 | 0.18% | 4,645,303 |
| 2007-09-11 | 2007-09-07 | 2.463 | 2,408,355 | -59,705 | 0.23% | 5,931,650 |
| 2007-09-10 | 2007-09-06 | 2.477 | 2,468,060 | +59,705 | 0.23% | 6,113,838 |
| 2007-09-07 | 2007-09-05 | 2.449 | 2,408,355 | -143,994 | 0.23% | 5,897,363 |
| 2007-09-06 | 2007-09-04 | 2.463 | 2,552,349 | -133,458 | 0.24% | 6,286,300 |
| 2007-09-05 | 2007-09-03 | 2.520 | 2,685,807 | +17,560 | 0.25% | 6,767,948 |
| 2007-09-03 | 2007-08-30 | 2.591 | 2,668,247 | -38,633 | 0.25% | 6,913,634 |
| 2007-08-31 | 2007-08-29 | 2.620 | 2,706,880 | +14,048 | 0.26% | 7,090,809 |
| 2007-08-30 | 2007-08-28 | 2.605 | 2,692,832 | -28,096 | 0.26% | 7,015,672 |
| 2007-08-29 | 2007-08-27 | 2.805 | 2,720,928 | -14,048 | 0.26% | 7,631,189 |
| 2007-08-28 | 2007-08-24 | 2.776 | 2,734,976 | -63,217 | 0.26% | 7,592,715 |
| 2007-08-27 | 2007-08-23 | 2.577 | 2,798,193 | -49,169 | 0.27% | 7,210,497 |
| 2007-08-24 | 2007-08-22 | 2.463 | 2,847,362 | +21,072 | 0.27% | 7,012,901 |
| 2007-08-23 | 2007-08-21 | 2.434 | 2,826,290 | -147,506 | 0.27% | 6,880,528 |
| 2007-08-22 | 2007-08-20 | 2.534 | 2,973,796 | -70,241 | 0.28% | 7,535,987 |
| 2007-08-21 | 2007-08-17 | 2.349 | 3,044,037 | -28,096 | 0.29% | 7,150,605 |
| 2007-08-20 | 2007-08-16 | 2.463 | 3,072,133 | -120,112 | 0.29% | 7,566,500 |
| 2007-08-17 | 2007-08-15 | 2.719 | 3,192,245 | -66,729 | 0.30% | 8,680,376 |
| 2007-08-16 | 2007-08-14 | 2.805 | 3,258,974 | +70,241 | 0.31% | 9,140,208 |
| 2007-08-15 | 2007-08-13 | 2.605 | 3,188,733 | +147,506 | 0.30% | 8,307,650 |
| 2007-08-14 | 2007-08-10 | 2.463 | 3,041,227 | -112,386 | 0.29% | 7,490,381 |
| 2007-08-13 | 2007-08-09 | 2.577 | 3,153,613 | -365,253 | 0.30% | 8,126,357 |
| 2007-08-10 | 2007-08-08 | 2.491 | 3,518,866 | -38,633 | 0.33% | 8,766,974 |
| 2007-08-09 | 2007-08-07 | 2.306 | 3,557,499 | -210,723 | 0.34% | 8,204,814 |
| 2007-08-08 | 2007-08-06 | 2.591 | 3,768,222 | -210,723 | 0.36% | 9,763,754 |
| 2007-08-07 | 2007-08-03 | 2.733 | 3,978,945 | -154,531 | 0.38% | 10,876,223 |
| 2007-08-06 | 2007-08-02 | 2.776 | 4,133,476 | -189,651 | 0.39% | 11,475,166 |
| 2007-08-03 | 2007-08-01 | 2.847 | 4,323,127 | -189,650 | 0.41% | 12,309,401 |
| 2007-08-02 | 2007-07-31 | 2.975 | 4,512,777 | +14,048 | 0.43% | 13,427,622 |
| 2007-08-01 | 2007-07-30 | 3.004 | 4,498,729 | +24,584 | 0.43% | 13,513,916 |
| 2007-07-31 | 2007-07-27 | 2.904 | 4,474,145 | -140,482 | 0.42% | 12,994,189 |
| 2007-07-30 | 2007-07-26 | 3.047 | 4,614,627 | -656,754 | 0.44% | 14,059,158 |
| 2007-07-27 | 2007-07-25 | 3.132 | 5,271,381 | +1,457,502 | 0.50% | 16,510,340 |
| 2007-07-26 | 2007-07-24 | 2.904 | 3,813,879 | -21,072 | 0.36% | 11,076,588 |
| 2007-07-24 | 2007-07-20 | 2.904 | 3,834,951 | +3,512 | 0.36% | 11,137,787 |
| 2007-07-23 | 2007-07-19 | 2.904 | 3,831,439 | +63,217 | 0.36% | 11,127,588 |
| 2007-07-20 | 2007-07-18 | 2.919 | 3,768,222 | -24,585 | 0.36% | 10,997,635 |
| 2007-07-19 | 2007-07-17 | 3.018 | 3,792,807 | +175,603 | 0.36% | 11,447,365 |
| 2007-07-18 | 2007-07-16 | 2.947 | 3,617,204 | +755,092 | 0.34% | 10,659,879 |
| 2007-07-17 | 2007-07-13 | 2.876 | 2,862,112 | +600,561 | 0.27% | 8,230,893 |
| 2007-07-16 | 2007-07-12 | 2.719 | 2,261,551 | +45,656 | 0.21% | 6,149,626 |
| 2007-07-13 | 2007-07-11 | 2.762 | 2,215,895 | +70,241 | 0.21% | 6,120,119 |
| 2007-07-12 | 2007-07-10 | 2.862 | 2,145,654 | +17,561 | 0.20% | 6,139,948 |
| 2007-07-10 | 2007-07-06 | 2.904 | 2,128,093 | -42,145 | 0.20% | 6,180,587 |
| 2007-07-09 | 2007-07-05 | 2.847 | 2,170,238 | -540,856 | 0.21% | 6,179,400 |
| 2007-07-06 | 2007-07-04 | 3.089 | 2,711,094 | +604,073 | 0.26% | 8,375,548 |
| 2007-07-05 | 2007-07-03 | 2.477 | 2,107,021 | -168,579 | 0.20% | 5,219,478 |
| 2007-07-04 | 2007-06-29 | 2.676 | 2,275,600 | -66,729 | 0.22% | 6,090,637 |
| 2007-06-29 | 2007-06-27 | 2.947 | 2,342,329 | +10,537 | 0.22% | 6,902,830 |
| 2007-06-28 | 2007-06-26 | 3.004 | 2,331,792 | +49,168 | 0.22% | 7,004,566 |
| 2007-06-27 | 2007-06-25 | 2.990 | 2,282,624 | -14,048 | 0.22% | 6,824,371 |
| 2007-06-26 | 2007-06-22 | 3.104 | 2,296,672 | 0.22% | 7,127,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy