History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.112 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.119 0 +0
2023-11-16 2023-11-14 0.111 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.111 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.116 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.113 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.113 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.115 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.121 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.122 0 +0
2023-09-13 2023-09-11 0.109 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.114 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.112 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.122 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.126 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.131 0 +0
2023-07-28 2023-07-26 0.131 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.137 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.131 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.146 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.122 0 +0
2023-06-16 2023-06-14 0.122 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.122 0 +0
2023-06-13 2023-06-09 0.121 0 +0
2023-06-12 2023-06-08 0.124 0 +0
2023-06-09 2023-06-07 0.119 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.120 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.126 0 -100,000
2023-05-15 2023-05-11 0.125 100,000 -15,000 0.00% 12,500
2023-05-09 2023-05-05 0.122 115,000 -1,575,000 0.00% 14,030
2023-05-03 2023-04-28 0.130 1,690,000 -60,000 0.01% 219,700
2023-04-21 2023-04-19 0.137 1,750,000 -2,500 0.01% 239,750
2023-04-13 2023-04-11 0.137 1,752,500 -20,000 0.01% 240,093
2023-02-28 2023-02-24 0.140 1,772,500 +20,000 0.01% 248,150
2023-02-14 2023-02-10 0.144 1,752,500 -3,437 0.01% 252,360
2023-02-10 2023-02-08 0.146 1,755,937 -5,000 0.01% 256,367
2022-11-16 2022-11-14 0.152 1,760,937 -10,000 0.01% 267,662
2022-02-22 2022-02-18 0.197 1,770,937 -100,000 0.01% 348,875
2022-01-05 2022-01-03 0.212 1,870,937 +100,000 0.01% 396,639
2021-11-30 2021-11-26 0.245 1,770,937 -100,000 0.01% 433,880
2021-11-29 2021-11-25 0.275 1,870,937 +100,000 0.01% 514,508
2021-11-25 2021-11-23 0.169 1,770,937 -200,000 0.01% 299,288
2021-11-19 2021-11-17 0.156 1,970,937 +100,000 0.01% 307,466
2021-11-10 2021-11-08 0.162 1,870,937 -100,000 0.01% 303,092
2021-10-28 2021-10-26 0.162 1,970,937 +200,000 0.01% 319,292
2021-10-22 2021-10-20 0.181 1,770,937 -50,000 0.01% 320,540
2021-10-21 2021-10-19 0.184 1,820,937 -100,000 0.01% 335,052
2021-10-20 2021-10-18 0.180 1,920,937 +50,000 0.01% 345,769
2021-10-15 2021-10-11 0.184 1,870,937 -70,000 0.01% 344,252
2021-10-06 2021-10-04 0.182 1,940,937 -80,000 0.01% 353,251
2021-10-05 2021-09-30 0.185 2,020,937 +50,000 0.01% 373,873
2021-09-16 2021-09-14 0.214 1,970,937 +100,000 0.01% 421,781
2021-09-13 2021-09-09 0.220 1,870,937 +100,000 0.01% 411,606
2021-09-09 2021-09-07 0.234 1,770,937 -50,000 0.01% 414,399
2021-09-08 2021-09-06 0.232 1,820,937 -50,000 0.01% 422,457
2021-08-30 2021-08-26 0.219 1,870,937 -100,000 0.01% 409,735
2021-08-26 2021-08-24 0.216 1,970,937 +100,000 0.01% 425,722
2021-08-25 2021-08-23 0.227 1,870,937 +50,000 0.01% 424,703
2021-08-23 2021-08-19 0.239 1,820,937 +50,000 0.01% 435,204
2021-08-20 2021-08-18 0.240 1,770,937 -100,000 0.01% 425,025
2021-08-17 2021-08-13 0.241 1,870,937 +100,000 0.01% 450,896
2021-07-30 2021-07-28 0.265 1,770,937 -100,000 0.01% 469,298
2021-07-23 2021-07-21 0.290 1,870,937 -100,000 0.01% 542,572
2021-07-16 2021-07-14 0.330 1,970,937 +50,000 0.01% 650,409
2021-07-13 2021-07-09 0.330 1,920,937 +100,000 0.01% 633,909
2021-07-06 2021-07-02 0.350 1,820,937 -50,000 0.01% 637,328
2021-06-03 2021-06-01 0.370 1,870,937 -100,000 0.01% 692,247
2021-05-31 2021-05-27 0.365 1,970,937 +50,000 0.01% 719,392
2021-05-27 2021-05-25 0.375 1,920,937 +150,000 0.01% 720,351
2021-05-20 2021-05-17 0.415 1,770,937 +1,400,000 0.01% 734,939
2021-05-13 2021-05-11 0.375 370,937 +50,000 0.00% 139,101
2021-05-12 2021-05-10 0.400 320,937 +50,000 0.00% 128,375
2021-05-11 2021-05-07 0.425 270,937 -50,000 0.00% 115,148
2021-05-10 2021-05-06 0.430 320,937 -50,000 0.00% 138,003
2021-05-07 2021-05-05 0.420 370,937 +50,000 0.00% 155,794
2021-05-05 2021-05-03 0.440 320,937 +50,000 0.00% 141,212
2021-04-13 2021-04-09 0.495 270,937 -100,000 0.00% 134,114
2021-03-17 2021-03-15 0.495 370,937 +20,000 0.00% 183,614
2021-03-08 2021-03-04 0.510 350,937 -2,000,000 0.00% 178,978
2021-03-03 2021-03-01 0.600 2,350,937 +10,000 0.02% 1,410,562
2021-03-02 2021-02-26 0.590 2,340,937 +100,000 0.02% 1,381,153
2021-03-01 2021-02-25 0.600 2,240,937 -50,000 0.02% 1,344,562
2021-02-26 2021-02-24 0.600 2,290,937 -110,000 0.02% 1,374,562
2021-02-25 2021-02-23 0.630 2,400,937 +50,000 0.02% 1,512,590
2021-02-22 2021-02-18 0.465 2,350,937 -600,000 0.02% 1,093,186
2021-02-19 2021-02-17 0.520 2,950,937 +10,000 0.02% 1,534,487
2021-02-17 2021-02-11 0.250 2,940,937 +300,000 0.02% 735,234
2021-02-09 2021-02-05 0.185 2,640,937 +500,000 0.02% 488,573
2020-08-27 2020-08-25 0.136 2,140,937 -100,000 0.02% 291,167
2020-08-26 2020-08-24 0.140 2,240,937 +100,000 0.02% 313,731
2019-06-26 2019-06-24 0.154 2,140,937 -10,000 0.02% 329,704
2019-04-23 2019-04-17 0.221 2,150,937 +400,000 0.02% 475,357
2019-04-17 2019-04-15 0.245 1,750,937 +400,000 0.01% 428,980
2019-03-22 2019-03-20 0.214 1,350,937 +400,000 0.01% 289,101
2019-02-22 2019-02-20 0.247 950,937 +400,000 0.01% 234,881
2019-01-25 2019-01-23 0.193 550,937 +10,000 0.00% 106,331
2019-01-21 2019-01-17 0.196 540,937 -400,000 0.00% 106,024
2018-11-26 2018-11-22 0.188 940,937 +400,000 0.01% 176,896
2018-11-15 2018-11-13 0.241 540,937 -390,000 0.00% 130,366
2018-11-07 2018-11-05 0.192 930,937 -10,000 0.01% 178,740
2018-11-06 2018-11-02 0.191 940,937 +400,000 0.01% 179,719
2018-07-09 2018-07-05 0.360 540,937 -30,000 0.00% 194,737
2018-06-27 2018-06-25 0.380 570,937 -10,000 0.00% 216,956
2018-06-25 2018-06-21 0.385 580,937 +10,000 0.00% 223,661
2018-06-19 2018-06-14 0.395 570,937 -220,000 0.00% 225,520
2018-06-14 2018-06-12 0.450 790,937 -100,000 0.01% 355,922
2018-06-13 2018-06-11 0.470 890,937 +50,000 0.01% 418,740
2018-06-06 2018-06-04 0.460 840,937 +300,000 0.01% 386,831
2018-05-23 2018-05-18 0.420 540,937 -10,000 0.00% 227,194
2018-04-10 2018-04-06 0.380 550,937 +10,000 0.00% 209,356
2018-02-20 2018-02-13 0.385 540,937 -50,000 0.00% 208,261
2018-02-13 2018-02-09 0.385 590,937 -20,000 0.00% 227,511
2018-02-07 2018-02-05 0.435 610,937 +60,000 0.00% 265,758
2018-02-01 2018-01-30 0.590 550,937 -10,000 0.00% 325,053
2018-01-24 2018-01-22 0.495 560,937 -100,000 0.00% 277,664
2018-01-22 2018-01-18 0.440 660,937 -100,000 0.00% 290,812
2017-12-14 2017-12-12 0.350 760,937 -200,000 0.01% 266,328
2017-11-30 2017-11-28 0.370 960,937 -100,000 0.01% 355,547
2017-11-29 2017-11-27 0.360 1,060,937 +20,000 0.01% 381,937
2017-11-22 2017-11-20 0.350 1,040,937 -20,000 0.01% 364,328
2017-11-21 2017-11-17 0.380 1,060,937 -30,000 0.01% 403,156
2017-11-13 2017-11-09 0.400 1,090,937 +100,000 0.01% 436,375
2017-11-09 2017-11-07 0.440 990,937 +10,000 0.01% 436,012
2017-10-31 2017-10-27 0.475 980,937 -200,000 0.01% 465,945
2017-10-20 2017-10-18 0.440 1,180,937 +100,000 0.01% 519,612
2017-10-19 2017-10-17 0.470 1,080,937 +400,000 0.01% 508,040
2017-10-18 2017-10-16 0.520 680,937 +20,000 0.01% 354,087
2017-10-17 2017-10-13 0.495 660,937 +100,000 0.00% 327,164
2017-10-16 2017-10-12 0.475 560,937 +20,000 0.00% 266,445
2017-09-25 2017-09-21 0.345 540,937 -100,000 0.00% 186,623
2017-09-22 2017-09-20 0.365 640,937 +100,000 0.00% 233,942
2017-09-21 2017-09-19 0.360 540,937 -50,000 0.00% 194,737
2017-09-18 2017-09-14 0.390 590,937 -100,000 0.00% 230,465
2017-09-15 2017-09-13 0.355 690,937 +150,000 0.01% 245,283
2017-06-05 2017-06-01 0.350 540,937 +60,000 0.00% 189,328
2016-06-15 2016-06-13 0.750 480,937 -50,000 0.00% 360,703
2016-06-10 2016-06-07 0.770 530,937 +50,000 0.00% 408,821
2016-05-23 2016-05-19 0.790 480,937 +200,000 0.00% 379,940
2016-05-10 2016-05-06 0.740 280,937 +200,000 0.00% 207,893
2015-12-16 2015-12-14 1.070 80,937 -20,000 0.00% 86,603
2015-12-15 2015-12-11 1.040 100,937 +20,000 0.00% 104,974
2015-09-25 2015-09-23 1.032 80,937 +20,565 0.00% 83,550
2015-07-02 2015-06-29 2.494 60,372 -29,837 0.00% 150,542
2015-06-30 2015-06-26 2.601 90,209 +14,918 0.00% 234,617
2015-06-29 2015-06-25 2.440 75,291 -7,459 0.00% 183,706
2015-06-26 2015-06-24 2.199 82,750 -29,837 0.00% 181,937
2015-05-21 2015-05-19 1.421 112,587 +29,837 0.00% 159,994
2015-05-20 2015-05-18 1.528 82,750 -1,865 0.00% 126,468
2014-12-05 2014-12-03 0.938 84,615 -3,846 0.00% 79,406
2014-11-13 2014-11-11 0.965 88,461 -3,729 0.00% 85,387
2014-04-15 2014-04-11 0.570 92,190 +7,459 0.00% 52,527
2013-01-22 2013-01-18 0.536 84,731 -6,527 0.00% 45,437
2012-09-10 2012-09-06 0.241 91,258 -91,259 0.01% 22,022
2012-08-27 2012-08-23 0.121 182,517 +91,259 0.01% 22,055
2012-08-24 2012-08-22 0.121 91,258 -72,759 0.01% 11,028
2011-06-20 2011-06-16 0.243 164,017 +8,588 0.01% 39,884
2011-05-31 2011-05-27 0.279 155,429 -1,564,764 0.01% 43,361
2011-05-17 2011-05-13 0.279 1,720,193 +1,545,399 0.09% 479,848
2011-04-12 2011-04-08 0.411 174,794 -3,405 0.01% 71,855
2011-01-03 2010-12-29 0.558 178,199 -13,623 0.01% 99,417
2010-09-21 2010-09-17 0.778 191,822 +13,623 0.01% 149,261
2010-09-06 2010-09-02 0.749 178,199 -13,623 0.01% 133,428
2010-09-03 2010-09-01 0.734 191,822 +13,623 0.01% 140,813
2010-08-12 2010-08-10 0.807 178,199 -13,623 0.01% 143,893
2010-08-03 2010-07-30 0.807 191,822 +13,623 0.01% 154,894
2010-07-14 2010-07-12 0.778 178,199 -34,057 0.01% 138,661
2010-07-13 2010-07-09 0.763 212,256 -34,056 0.01% 162,045
2010-06-18 2010-06-15 0.734 246,312 +68,113 0.01% 180,813
2010-04-28 2010-04-26 0.896 178,199 -6,812 0.01% 159,591
2010-04-27 2010-04-23 0.896 185,011 -6,811 0.01% 165,692
2010-04-14 2010-04-12 0.881 191,822 -20,434 0.01% 168,975
2010-01-14 2010-01-12 0.822 212,256 +20,434 0.01% 174,510
2009-12-21 2009-12-17 0.852 191,822 +13,623 0.01% 163,343
2009-12-17 2009-12-15 0.910 178,199 +53,553 0.01% 162,207
2009-12-15 2009-12-11 0.881 124,646 -30,651 0.01% 109,800
2009-12-14 2009-12-10 0.925 155,297 -3,405 0.01% 143,640
2009-12-09 2009-12-07 0.881 158,702 -17,028 0.01% 139,800
2009-12-08 2009-12-04 0.749 175,730 -27,245 0.01% 131,580
2009-11-16 2009-11-12 0.797 202,975 -6,343 0.02% 161,823
2009-08-24 2009-08-20 0.669 209,318 -7,024 0.02% 140,060
2009-08-14 2009-08-12 0.740 216,342 -21,073 0.02% 160,160
2009-07-16 2009-07-14 0.826 237,415 -7,024 0.02% 196,040
2009-05-25 2009-05-21 0.897 244,439 +14,048 0.02% 219,240
2009-05-22 2009-05-20 0.883 230,391 +3,512 0.02% 203,360
2009-02-23 2009-02-19 0.555 226,879 -7,024 0.02% 125,970
2009-02-16 2009-02-12 0.569 233,903 -7,024 0.02% 133,200
2009-02-13 2009-02-11 0.569 240,927 +14,048 0.02% 137,200
2008-09-09 2008-09-05 1.039 226,879 -21,072 0.02% 235,790
2008-08-27 2008-08-25 1.239 247,951 -3,512 0.02% 307,110
2008-07-22 2008-07-18 1.438 251,463 -1,405 0.02% 361,580
2008-03-20 2008-03-18 1.566 252,868 -7,024 0.02% 396,000
2008-03-05 2008-03-03 2.207 259,892 +35,121 0.02% 573,500
2008-02-22 2008-02-20 2.292 224,771 -7,024 0.02% 515,199
2008-02-21 2008-02-19 2.235 231,795 +7,024 0.02% 518,099
2008-01-25 2008-01-23 2.192 224,771 -66,729 0.02% 492,799
2008-01-23 2008-01-21 2.449 291,500 +66,729 0.03% 713,799
2008-01-21 2008-01-17 2.349 224,771 -31,609 0.02% 527,999
2008-01-17 2008-01-15 2.491 256,380 -70,241 0.02% 638,750
2008-01-16 2008-01-14 2.620 326,621 -17,560 0.03% 855,600
2008-01-15 2008-01-11 2.605 344,181 +52,681 0.03% 896,699
2007-12-19 2007-12-17 2.292 291,500 -94,826 0.03% 668,149
2007-12-18 2007-12-14 2.420 386,326 +63,217 0.03% 935,000
2007-12-17 2007-12-13 2.249 323,109 -98,337 0.03% 726,800
2007-12-11 2007-12-07 2.406 421,446 -10,537 0.04% 1,013,999
2007-12-07 2007-12-05 2.392 431,983 +14,049 0.04% 1,033,201
2007-12-06 2007-12-04 2.449 417,934 +3,512 0.04% 1,023,399
2007-12-05 2007-12-03 2.477 414,422 -14,048 0.04% 1,026,599
2007-12-03 2007-11-29 2.207 428,470 +17,560 0.04% 945,499
2007-11-29 2007-11-27 2.292 410,910 +21,072 0.04% 941,850
2007-11-28 2007-11-26 2.463 389,838 +7,024 0.03% 960,150
2007-11-23 2007-11-21 2.491 382,814 -456,567 0.03% 953,751
2007-11-22 2007-11-20 2.662 839,381 +386,326 0.07% 2,234,651
2007-11-21 2007-11-19 1.993 453,055 +91,314 0.04% 903,000
2007-10-18 2007-10-16 1.651 361,741 -7,025 0.03% 597,399
2007-10-17 2007-10-15 1.751 368,766 +7,025 0.03% 645,751
2007-09-27 2007-09-24 1.751 361,741 -42,145 0.03% 633,449
2007-09-24 2007-09-20 2.136 403,886 -17,560 0.04% 862,500
2007-09-17 2007-09-13 2.392 421,446 -3,512 0.04% 1,007,999
2007-09-13 2007-09-11 2.378 424,958 -280,965 0.04% 1,010,349
2007-09-12 2007-09-10 2.406 705,923 +287,989 0.07% 1,698,451
2007-09-10 2007-09-06 2.477 417,934 -280,965 0.04% 1,035,299
2007-09-07 2007-09-05 2.449 698,899 +280,965 0.07% 1,711,401
2007-08-28 2007-08-24 2.776 417,934 -28,097 0.04% 1,160,249
2007-08-27 2007-08-23 2.577 446,031 -7,024 0.04% 1,149,351
2007-08-24 2007-08-22 2.463 453,055 +7,024 0.04% 1,115,850
2007-08-17 2007-08-15 2.719 446,031 +14,048 0.04% 1,212,851
2007-08-16 2007-08-14 2.805 431,983 -35,120 0.04% 1,211,551
2007-08-09 2007-08-07 2.306 467,103 +14,048 0.04% 1,077,300
2007-08-08 2007-08-06 2.591 453,055 -14,048 0.04% 1,173,900
2007-08-03 2007-08-01 2.847 467,103 +14,048 0.04% 1,330,000
2007-08-02 2007-07-31 2.975 453,055 -3,512 0.04% 1,348,050
2007-07-31 2007-07-27 2.904 456,567 -7,024 0.04% 1,326,000
2007-07-30 2007-07-26 3.047 463,591 +35,121 0.04% 1,412,400
2007-07-27 2007-07-25 3.132 428,470 +94,825 0.04% 1,341,999
2007-07-24 2007-07-20 2.904 333,645 +7,024 0.03% 969,000
2007-07-20 2007-07-18 2.919 326,621 -21,072 0.03% 953,250
2007-07-19 2007-07-17 3.018 347,693 +7,024 0.03% 1,049,399
2007-07-18 2007-07-16 2.947 340,669 -7,024 0.03% 1,003,950
2007-07-17 2007-07-13 2.876 347,693 +7,024 0.03% 999,899
2007-07-13 2007-07-11 2.762 340,669 -3,512 0.03% 940,900
2007-07-06 2007-07-04 3.089 344,181 -3,512 0.03% 1,063,299
2007-07-05 2007-07-03 2.477 347,693 +7,024 0.03% 861,299
2007-07-04 2007-06-29 2.676 340,669 +3,512 0.03% 911,800
2007-06-29 2007-06-27 2.947 337,157 -10,536 0.03% 993,600
2007-06-28 2007-06-26 3.004 347,693 +7,024 0.03% 1,044,449
2007-06-27 2007-06-25 2.990 340,669 -35,121 0.03% 1,018,500
2007-06-26 2007-06-22 3.104 375,790 0.04% 1,166,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top