History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 18,521,639 +0 0.14% 1,000,169
2025-10-13 2025-10-09 0.057 18,521,639 +0 0.14% 1,055,733
2025-10-10 2025-10-08 0.059 18,521,639 +0 0.14% 1,092,777
2025-10-09 2025-10-06 0.063 18,521,639 +0 0.14% 1,166,863
2025-10-08 2025-10-03 0.058 18,521,639 +0 0.14% 1,074,255
2025-10-06 2025-10-02 0.056 18,521,639 +0 0.14% 1,037,212
2025-10-03 2025-09-30 0.058 18,521,639 +0 0.14% 1,074,255
2025-10-02 2025-09-29 0.058 18,521,639 +0 0.14% 1,074,255
2025-09-30 2025-09-26 0.058 18,521,639 +0 0.14% 1,074,255
2025-09-29 2025-09-25 0.058 18,521,639 +0 0.14% 1,074,255
2025-09-26 2025-09-24 0.059 18,521,639 +0 0.14% 1,092,777
2025-09-25 2025-09-23 0.062 18,521,639 +0 0.14% 1,148,342
2025-09-24 2025-09-22 0.065 18,521,639 +0 0.14% 1,203,907
2025-09-23 2025-09-19 0.057 18,521,639 +0 0.14% 1,055,733
2025-09-22 2025-09-18 0.058 18,521,639 +0 0.14% 1,074,255
2025-09-19 2025-09-17 0.059 18,521,639 +0 0.14% 1,092,777
2025-09-18 2025-09-16 0.059 18,521,639 +0 0.14% 1,092,777
2025-09-17 2025-09-15 0.064 18,521,639 +0 0.14% 1,185,385
2025-09-16 2025-09-12 0.064 18,521,639 +0 0.14% 1,185,385
2025-09-15 2025-09-11 0.066 18,521,639 +0 0.14% 1,222,428
2025-09-12 2025-09-10 0.065 18,521,639 +0 0.14% 1,203,907
2025-09-11 2025-09-09 0.067 18,521,639 +0 0.14% 1,240,950
2025-09-10 2025-09-08 0.065 18,521,639 +0 0.14% 1,203,907
2025-09-09 2025-09-05 0.063 18,521,639 +0 0.14% 1,166,863
2025-09-08 2025-09-04 0.062 18,521,639 +0 0.14% 1,148,342
2025-09-05 2025-09-03 0.063 18,521,639 +0 0.14% 1,166,863
2025-09-04 2025-09-02 0.058 18,521,639 +0 0.14% 1,074,255
2025-09-03 2025-09-01 0.062 18,521,639 +0 0.14% 1,148,342
2025-09-02 2025-08-29 0.058 18,521,639 +0 0.14% 1,074,255
2025-09-01 2025-08-28 0.061 18,521,639 +0 0.14% 1,129,820
2025-08-29 2025-08-27 0.065 18,521,639 +0 0.14% 1,203,907
2025-08-28 2025-08-26 0.068 18,521,639 -100,000 0.14% 1,259,471
2025-08-26 2025-08-22 0.067 18,621,639 +1,000,000 0.14% 1,247,650
2025-08-15 2025-08-13 0.077 17,621,639 -500,000 0.13% 1,356,866
2025-08-07 2025-08-05 0.078 18,121,639 +200,000 0.13% 1,413,488
2025-08-06 2025-08-04 0.088 17,921,639 -200,000 0.13% 1,577,104
2025-08-04 2025-07-31 0.075 18,121,639 -150,000 0.13% 1,359,123
2025-08-01 2025-07-30 0.065 18,271,639 +100,000 0.13% 1,187,657
2025-07-11 2025-07-09 0.039 18,171,639 +200,000 0.13% 708,694
2025-03-04 2025-02-28 0.053 17,971,639 -500,000 0.13% 952,497
2025-02-28 2025-02-26 0.062 18,471,639 +100,000 0.14% 1,145,242
2025-02-17 2025-02-13 0.067 18,371,639 +500,000 0.14% 1,230,900
2024-10-18 2024-10-16 0.088 17,871,639 +100,000 0.13% 1,572,704
2024-09-12 2024-09-10 0.083 17,771,639 -300,000 0.13% 1,475,046
2024-09-09 2024-09-04 0.085 18,071,639 -200,000 0.13% 1,536,089
2024-08-28 2024-08-26 0.088 18,271,639 -150,000 0.13% 1,607,904
2024-06-14 2024-06-12 0.084 18,421,639 +500,000 0.14% 1,547,418
2024-05-06 2024-05-02 0.117 17,921,639 -200,000 0.13% 2,096,832
2024-04-12 2024-04-10 0.072 18,121,639 -600,000 0.13% 1,304,758
2024-03-26 2024-03-22 0.083 18,721,639 +150,000 0.14% 1,553,896
2024-03-22 2024-03-20 0.077 18,571,639 +150,000 0.14% 1,430,016
2024-03-18 2024-03-14 0.080 18,421,639 +300,000 0.14% 1,473,731
2024-02-14 2024-02-07 0.099 18,121,639 -100,000 0.13% 1,794,042
2024-02-08 2024-02-06 0.103 18,221,639 +100,000 0.13% 1,876,829
2024-02-05 2024-02-01 0.105 18,121,639 -100,000 0.13% 1,902,772
2024-01-10 2024-01-08 0.107 18,221,639 +100,000 0.13% 1,949,715
2024-01-05 2024-01-03 0.118 18,121,639 +200,000 0.13% 2,138,353
2024-01-04 2024-01-02 0.119 17,921,639 -200,000 0.13% 2,132,675
2024-01-03 2023-12-29 0.117 18,121,639 +100,000 0.13% 2,120,232
2024-01-02 2023-12-28 0.111 18,021,639 -200,000 0.13% 2,000,402
2023-12-29 2023-12-27 0.106 18,221,639 -200,000 0.13% 1,931,494
2023-12-19 2023-12-15 0.115 18,421,639 +200,000 0.14% 2,118,488
2023-12-12 2023-12-08 0.105 18,221,639 +200,000 0.13% 1,913,272
2023-12-01 2023-11-29 0.109 18,021,639 +500,000 0.13% 1,964,359
2023-11-27 2023-11-23 0.114 17,521,639 +100,000 0.13% 1,997,467
2023-11-17 2023-11-15 0.119 17,421,639 +500,000 0.13% 2,073,175
2023-10-11 2023-10-09 0.111 16,921,639 +200,000 0.12% 1,878,302
2023-10-03 2023-09-28 0.115 16,721,639 +100,000 0.12% 1,922,988
2023-09-26 2023-09-22 0.121 16,621,639 +110,000 0.12% 2,011,218
2023-09-25 2023-09-21 0.125 16,511,639 -110,000 0.12% 2,063,955
2023-09-18 2023-09-14 0.120 16,621,639 +600,000 0.12% 1,994,597
2023-09-14 2023-09-12 0.122 16,021,639 +250,000 0.12% 1,954,640
2023-09-12 2023-09-07 0.114 15,771,639 -200,000 0.12% 1,797,967
2023-09-07 2023-09-05 0.109 15,971,639 -280,000 0.12% 1,740,909
2023-09-06 2023-09-04 0.112 16,251,639 -1,000 0.12% 1,820,184
2023-08-17 2023-08-15 0.128 16,252,639 +380,000 0.12% 2,080,338
2023-08-08 2023-08-04 0.126 15,872,639 -100,000 0.12% 1,999,953
2023-07-31 2023-07-27 0.131 15,972,639 +100,000 0.12% 2,092,416
2023-07-20 2023-07-18 0.135 15,872,639 -500,000 0.12% 2,142,806
2023-07-18 2023-07-13 0.137 16,372,639 +500,000 0.12% 2,243,052
2023-07-13 2023-07-11 0.131 15,872,639 -90,000 0.12% 2,079,316
2023-07-11 2023-07-07 0.131 15,962,639 -10,000 0.12% 2,091,106
2023-07-10 2023-07-06 0.128 15,972,639 -300,000 0.12% 2,044,498
2023-07-07 2023-07-05 0.130 16,272,639 -100,000 0.12% 2,115,443
2023-07-06 2023-07-04 0.135 16,372,639 +100,000 0.12% 2,210,306
2023-07-03 2023-06-29 0.137 16,272,639 -100,000 0.12% 2,229,352
2023-06-30 2023-06-28 0.135 16,372,639 +100,000 0.12% 2,210,306
2023-06-23 2023-06-20 0.148 16,272,639 +100,000 0.12% 2,408,351
2023-06-21 2023-06-19 0.154 16,172,639 +300,000 0.12% 2,490,586
2023-06-20 2023-06-16 0.145 15,872,639 +70,000 0.12% 2,301,533
2023-06-15 2023-06-13 0.120 15,802,639 +100,000 0.12% 1,896,317
2023-06-12 2023-06-08 0.124 15,702,639 +200,000 0.12% 1,947,127
2023-06-05 2023-06-01 0.123 15,502,639 +1,000,000 0.11% 1,906,825
2023-06-02 2023-05-31 0.120 14,502,639 +100,000 0.11% 1,740,317
2023-05-29 2023-05-24 0.127 14,402,639 -100,000 0.11% 1,829,135
2023-05-09 2023-05-05 0.122 14,502,639 +200,000 0.11% 1,769,322
2023-05-08 2023-05-04 0.122 14,302,639 +200,000 0.11% 1,744,922
2023-04-18 2023-04-14 0.131 14,102,639 +30,000 0.10% 1,847,446
2023-03-13 2023-03-09 0.142 14,072,639 +200,000 0.10% 1,998,315
2023-03-10 2023-03-08 0.154 13,872,639 +200,000 0.10% 2,136,386
2022-12-07 2022-12-05 0.149 13,672,639 -100,000 0.10% 2,037,223
2022-11-30 2022-11-28 0.144 13,772,639 -100,000 0.10% 1,983,260
2022-11-29 2022-11-25 0.150 13,872,639 +100,000 0.10% 2,080,896
2022-11-17 2022-11-15 0.162 13,772,639 +100,000 0.10% 2,231,168
2022-11-08 2022-11-04 0.145 13,672,639 -100,000 0.10% 1,982,533
2022-11-01 2022-10-28 0.139 13,772,639 +100,000 0.10% 1,914,397
2022-10-28 2022-10-26 0.139 13,672,639 -100,000 0.10% 1,900,497
2022-10-27 2022-10-25 0.133 13,772,639 +100,000 0.10% 1,831,761
2022-09-30 2022-09-28 0.163 13,672,639 -200,000 0.10% 2,228,640
2022-09-08 2022-09-06 0.204 13,872,639 -200,000 0.10% 2,830,018
2022-08-31 2022-08-29 0.230 14,072,639 +200,000 0.10% 3,236,707
2022-08-17 2022-08-15 0.212 13,872,639 -100,000 0.10% 2,940,999
2022-08-11 2022-08-09 0.201 13,972,639 -500,000 0.10% 2,808,500
2022-08-08 2022-08-04 0.197 14,472,639 -100,000 0.11% 2,851,110
2022-08-03 2022-08-01 0.182 14,572,639 -90,000 0.11% 2,652,220
2022-07-29 2022-07-27 0.187 14,662,639 -50,000 0.11% 2,741,913
2022-07-28 2022-07-26 0.195 14,712,639 -10,000 0.11% 2,868,965
2022-07-26 2022-07-22 0.201 14,722,639 -100,000 0.11% 2,959,250
2022-07-19 2022-07-15 0.205 14,822,639 -60,000 0.11% 3,038,641
2022-07-18 2022-07-14 0.199 14,882,639 -150,000 0.11% 2,961,645
2022-07-07 2022-07-05 0.191 15,032,639 -60,000 0.11% 2,871,234
2022-07-04 2022-06-29 0.188 15,092,639 -40,000 0.11% 2,837,416
2022-06-15 2022-06-13 0.177 15,132,639 +230,000 0.11% 2,678,477
2022-06-14 2022-06-10 0.175 14,902,639 +200,000 0.11% 2,607,962
2022-05-23 2022-05-19 0.148 14,702,639 -140,000 0.11% 2,175,991
2022-05-20 2022-05-18 0.142 14,842,639 -100,000 0.11% 2,107,655
2022-05-19 2022-05-17 0.141 14,942,639 -110,000 0.11% 2,106,912
2022-05-18 2022-05-16 0.144 15,052,639 -100,000 0.11% 2,167,580
2022-05-13 2022-05-11 0.140 15,152,639 -390,000 0.11% 2,121,369
2022-04-21 2022-04-19 0.159 15,542,639 -200,000 0.12% 2,471,280
2022-04-19 2022-04-13 0.162 15,742,639 -100,000 0.12% 2,550,308
2022-02-18 2022-02-16 0.186 15,842,639 -500,000 0.12% 2,946,731
2022-01-19 2022-01-17 0.182 16,342,639 -1,000,000 0.12% 2,974,360
2021-12-30 2021-12-28 0.204 17,342,639 -100,000 0.13% 3,537,898
2021-12-21 2021-12-17 0.216 17,442,639 -190,000 0.13% 3,767,610
2021-12-13 2021-12-09 0.241 17,632,639 -90,000 0.13% 4,249,466
2021-12-10 2021-12-08 0.232 17,722,639 -10,000 0.13% 4,111,652
2021-12-09 2021-12-07 0.238 17,732,639 -400,000 0.13% 4,220,368
2021-12-07 2021-12-03 0.249 18,132,639 -10,000 0.13% 4,515,027
2021-12-06 2021-12-02 0.240 18,142,639 -100,000 0.13% 4,354,233
2021-12-02 2021-11-30 0.242 18,242,639 -2,600,000 0.14% 4,414,719
2021-11-30 2021-11-26 0.245 20,842,639 -400,000 0.15% 5,106,447
2021-11-29 2021-11-25 0.275 21,242,639 +200,000 0.16% 5,841,726
2021-11-26 2021-11-24 0.227 21,042,639 -980,000 0.16% 4,776,679
2021-11-25 2021-11-23 0.169 22,022,639 +240,000 0.16% 3,721,826
2021-11-23 2021-11-19 0.152 21,782,639 -40,000 0.16% 3,310,961
2021-11-12 2021-11-10 0.158 21,822,639 -100,000 0.16% 3,447,977
2021-11-11 2021-11-09 0.158 21,922,639 +100,000 0.16% 3,463,777
2021-11-10 2021-11-08 0.162 21,822,639 -240,000 0.16% 3,535,268
2021-11-09 2021-11-05 0.159 22,062,639 +100,000 0.16% 3,507,960
2021-11-08 2021-11-04 0.161 21,962,639 -250,000 0.16% 3,535,985
2021-11-04 2021-11-02 0.161 22,212,639 -10,000 0.16% 3,576,235
2021-10-29 2021-10-27 0.159 22,222,639 +40,000 0.16% 3,533,400
2021-10-28 2021-10-26 0.162 22,182,639 +300,000 0.16% 3,593,588
2021-10-27 2021-10-25 0.174 21,882,639 +40,000 0.16% 3,807,579
2021-10-22 2021-10-20 0.181 21,842,639 +100,000 0.16% 3,953,518
2021-10-19 2021-10-15 0.182 21,742,639 +100,000 0.16% 3,957,160
2021-10-15 2021-10-11 0.184 21,642,639 +170,000 0.16% 3,982,246
2021-10-05 2021-09-30 0.185 21,472,639 +60,000 0.16% 3,972,438
2021-09-29 2021-09-27 0.190 21,412,639 -100,000 0.16% 4,068,401
2021-09-27 2021-09-23 0.202 21,512,639 +70,000 0.16% 4,345,553
2021-09-23 2021-09-20 0.198 21,442,639 +190,000 0.16% 4,245,643
2021-09-20 2021-09-16 0.202 21,252,639 +100,000 0.16% 4,293,033
2021-09-17 2021-09-15 0.209 21,152,639 +300,000 0.16% 4,420,902
2021-09-16 2021-09-14 0.214 20,852,639 +60,000 0.15% 4,462,465
2021-09-02 2021-08-31 0.203 20,792,639 +100,000 0.15% 4,220,906
2021-08-26 2021-08-24 0.216 20,692,639 -100,000 0.15% 4,469,610
2021-08-23 2021-08-19 0.239 20,792,639 +200,000 0.15% 4,969,441
2021-08-20 2021-08-18 0.240 20,592,639 +100,000 0.15% 4,942,233
2021-08-16 2021-08-12 0.240 20,492,639 +200,000 0.15% 4,918,233
2021-08-09 2021-08-05 0.260 20,292,639 -150,000 0.15% 5,276,086
2021-08-04 2021-08-02 0.270 20,442,639 +250,000 0.15% 5,519,513
2021-07-28 2021-07-26 0.265 20,192,639 +1,100,000 0.15% 5,351,049
2021-07-26 2021-07-22 0.295 19,092,639 -200,000 0.14% 5,632,329
2021-07-23 2021-07-21 0.290 19,292,639 +1,000,000 0.14% 5,594,865
2021-07-22 2021-07-20 0.290 18,292,639 +180,000 0.14% 5,304,865
2021-07-21 2021-07-19 0.310 18,112,639 +100,000 0.13% 5,614,918
2021-07-20 2021-07-16 0.320 18,012,639 -270,000 0.13% 5,764,044
2021-07-16 2021-07-14 0.330 18,282,639 -3,000,000 0.14% 6,033,271
2021-07-13 2021-07-09 0.330 21,282,639 +100,000 0.16% 7,023,271
2021-07-09 2021-07-07 0.340 21,182,639 +100,000 0.16% 7,202,097
2021-07-08 2021-07-06 0.345 21,082,639 +200,000 0.16% 7,273,510
2021-07-07 2021-07-05 0.350 20,882,639 -1,000,000 0.15% 7,308,924
2021-07-06 2021-07-02 0.350 21,882,639 +100,000 0.16% 7,658,924
2021-07-05 2021-06-30 0.360 21,782,639 +100,000 0.16% 7,841,750
2021-07-02 2021-06-29 0.375 21,682,639 -200,000 0.16% 8,130,990
2021-06-28 2021-06-24 0.350 21,882,639 -2,000,000 0.16% 7,658,924
2021-06-25 2021-06-23 0.350 23,882,639 -410,000 0.18% 8,358,924
2021-06-24 2021-06-22 0.345 24,292,639 +70,000 0.18% 8,380,960
2021-06-22 2021-06-18 0.345 24,222,639 -400,000 0.18% 8,356,810
2021-06-21 2021-06-17 0.335 24,622,639 +500,000 0.18% 8,248,584
2021-06-17 2021-06-15 0.345 24,122,639 -1,740,000 0.18% 8,322,310
2021-06-15 2021-06-10 0.360 25,862,639 -240,000 0.19% 9,310,550
2021-06-11 2021-06-09 0.350 26,102,639 +180,000 0.19% 9,135,924
2021-06-10 2021-06-08 0.365 25,922,639 -180,000 0.19% 9,461,763
2021-06-09 2021-06-07 0.350 26,102,639 +530,000 0.19% 9,135,924
2021-06-08 2021-06-04 0.350 25,572,639 -20,000 0.19% 8,950,424
2021-06-03 2021-06-01 0.370 25,592,639 -100,000 0.19% 9,469,276
2021-05-31 2021-05-27 0.365 25,692,639 +1,000,000 0.19% 9,377,813
2021-05-28 2021-05-26 0.365 24,692,639 +100,000 0.18% 9,012,813
2021-05-27 2021-05-25 0.375 24,592,639 -100,000 0.18% 9,222,240
2021-05-26 2021-05-24 0.380 24,692,639 +130,000 0.18% 9,383,203
2021-05-25 2021-05-21 0.410 24,562,639 +900,000 0.18% 10,070,682
2021-05-21 2021-05-18 0.415 23,662,639 -110,000 0.18% 9,819,995
2021-05-20 2021-05-17 0.415 23,772,639 -1,200,000 0.18% 9,865,645
2021-05-18 2021-05-14 0.390 24,972,639 -200,000 0.19% 9,739,329
2021-05-17 2021-05-13 0.375 25,172,639 -80,000 0.19% 9,439,740
2021-05-14 2021-05-12 0.375 25,252,639 +50,000 0.19% 9,469,740
2021-05-12 2021-05-10 0.400 25,202,639 +440,000 0.19% 10,081,056
2021-05-11 2021-05-07 0.425 24,762,639 +1,160,000 0.18% 10,524,122
2021-05-10 2021-05-06 0.430 23,602,639 -280,000 0.17% 10,149,135
2021-05-07 2021-05-05 0.420 23,882,639 +40,000 0.18% 10,030,708
2021-05-06 2021-05-04 0.430 23,842,639 +350,000 0.18% 10,252,335
2021-05-05 2021-05-03 0.440 23,492,639 +50,000 0.17% 10,336,761
2021-05-04 2021-04-30 0.465 23,442,639 +1,060,000 0.17% 10,900,827
2021-05-03 2021-04-29 0.475 22,382,639 +400,000 0.17% 10,631,754
2021-04-30 2021-04-28 0.470 21,982,639 -600,000 0.16% 10,331,840
2021-04-29 2021-04-27 0.445 22,582,639 -5,500,000 0.17% 10,049,274
2021-04-28 2021-04-26 0.375 28,082,639 -150,000 0.21% 10,530,990
2021-04-27 2021-04-23 0.380 28,232,639 -2,350,000 0.21% 10,728,403
2021-04-26 2021-04-22 0.340 30,582,639 +2,340,000 0.23% 10,398,097
2021-04-23 2021-04-21 0.360 28,242,639 +210,000 0.21% 10,167,350
2021-04-22 2021-04-20 0.375 28,032,639 +6,400,000 0.21% 10,512,240
2021-04-21 2021-04-19 0.390 21,632,639 -2,900,000 0.16% 8,436,729
2021-04-20 2021-04-16 0.405 24,532,639 +1,940,000 0.18% 9,935,719
2021-04-19 2021-04-15 0.375 22,592,639 -70,000 0.17% 8,472,240
2021-04-16 2021-04-14 0.475 22,662,639 +2,000,000 0.17% 10,764,754
2021-04-15 2021-04-13 0.470 20,662,639 +20,000 0.15% 9,711,440
2021-04-14 2021-04-12 0.475 20,642,639 +50,000 0.15% 9,805,254
2021-04-13 2021-04-09 0.495 20,592,639 -140,000 0.15% 10,193,356
2021-04-08 2021-04-01 0.530 20,732,639 +4,130,000 0.15% 10,988,299
2021-04-07 2021-03-31 0.530 16,602,639 +200,000 0.12% 8,799,399
2021-04-01 2021-03-30 0.590 16,402,639 -1,930,000 0.12% 9,677,557
2021-03-31 2021-03-29 0.510 18,332,639 -1,000,000 0.14% 9,349,646
2021-03-30 2021-03-26 0.485 19,332,639 -120,000 0.14% 9,376,330
2021-03-29 2021-03-25 0.470 19,452,639 +10,000 0.14% 9,142,740
2021-03-25 2021-03-23 0.485 19,442,639 +2,000,000 0.14% 9,429,680
2021-03-24 2021-03-22 0.500 17,442,639 -200,000 0.13% 8,721,320
2021-03-23 2021-03-19 0.480 17,642,639 +100,000 0.13% 8,468,467
2021-03-19 2021-03-17 0.485 17,542,639 +100,000 0.13% 8,508,180
2021-03-17 2021-03-15 0.495 17,442,639 +600,000 0.13% 8,634,106
2021-03-15 2021-03-11 0.520 16,842,639 -30,000 0.12% 8,758,172
2021-03-11 2021-03-09 0.455 16,872,639 -1,020,000 0.13% 7,677,051
2021-03-10 2021-03-08 0.440 17,892,639 +40,000 0.13% 7,872,761
2021-03-05 2021-03-03 0.500 17,852,639 +210,000 0.13% 8,926,320
2021-03-04 2021-03-02 0.520 17,642,639 +320,000 0.13% 9,174,172
2021-03-03 2021-03-01 0.600 17,322,639 -40,000 0.13% 10,393,583
2021-03-02 2021-02-26 0.590 17,362,639 -200,000 0.13% 10,243,957
2021-03-01 2021-02-25 0.600 17,562,639 -380,000 0.13% 10,537,583
2021-02-26 2021-02-24 0.600 17,942,639 +1,270,000 0.13% 10,765,583
2021-02-25 2021-02-23 0.630 16,672,639 -10,650,000 0.12% 10,503,763
2021-02-24 2021-02-22 0.360 27,322,639 +120,000 0.20% 9,836,150
2021-02-23 2021-02-19 0.435 27,202,639 +10,000 0.20% 11,833,148
2021-02-22 2021-02-18 0.465 27,192,639 +700,000 0.20% 12,644,577
2021-02-19 2021-02-17 0.520 26,492,639 +8,240,000 0.20% 13,776,172
2021-02-18 2021-02-16 0.475 18,252,639 +740,000 0.14% 8,670,004
2021-02-17 2021-02-11 0.250 17,512,639 -320,000 0.13% 4,378,160
2021-02-16 2021-02-09 0.240 17,832,639 +150,000 0.13% 4,279,833
2021-02-10 2021-02-08 0.230 17,682,639 -400,000 0.13% 4,067,007
2021-02-04 2021-02-02 0.150 18,082,639 +100,000 0.13% 2,712,396
2021-01-18 2021-01-14 0.161 17,982,639 +200,000 0.13% 2,895,205
2021-01-12 2021-01-08 0.168 17,782,639 +200,000 0.13% 2,987,483
2021-01-08 2021-01-06 0.183 17,582,639 +200,000 0.13% 3,217,623
2020-12-18 2020-12-16 0.209 17,382,639 -100,000 0.13% 3,632,972
2020-12-15 2020-12-11 0.213 17,482,639 -30,000 0.13% 3,723,802
2020-12-11 2020-12-09 0.224 17,512,639 -170,000 0.13% 3,922,831
2020-12-09 2020-12-07 0.204 17,682,639 +100,000 0.13% 3,607,258
2020-11-18 2020-11-16 0.169 17,582,639 -200,000 0.13% 2,971,466
2020-10-22 2020-10-20 0.156 17,782,639 -840,000 0.13% 2,774,092
2020-09-08 2020-09-04 0.132 18,622,639 -20,000 0.14% 2,458,188
2020-09-01 2020-08-28 0.135 18,642,639 -100,000 0.14% 2,516,756
2020-08-17 2020-08-13 0.133 18,742,639 -100,000 0.14% 2,492,771
2020-07-23 2020-07-21 0.136 18,842,639 +100,000 0.14% 2,562,599
2020-07-22 2020-07-20 0.139 18,742,639 -400,000 0.14% 2,605,227
2020-07-17 2020-07-15 0.130 19,142,639 +200,000 0.14% 2,488,543
2020-07-16 2020-07-14 0.133 18,942,639 +200,000 0.14% 2,519,371
2020-07-15 2020-07-13 0.139 18,742,639 -400,000 0.14% 2,605,227
2020-06-01 2020-05-28 0.133 19,142,639 -200,000 0.14% 2,545,971
2020-05-29 2020-05-27 0.136 19,342,639 +50,000 0.14% 2,630,599
2020-05-28 2020-05-26 0.144 19,292,639 -1,000,000 0.14% 2,778,140
2020-05-25 2020-05-21 0.124 20,292,639 +30,000 0.15% 2,516,287
2020-05-22 2020-05-20 0.117 20,262,639 +1,090,000 0.15% 2,370,729
2020-05-21 2020-05-19 0.105 19,172,639 -300,000 0.14% 2,013,127
2020-05-05 2020-04-29 0.085 19,472,639 +370,000 0.14% 1,655,174
2020-01-09 2020-01-07 0.105 19,102,639 -5,000 0.14% 2,005,777
2019-12-09 2019-12-05 0.111 19,107,639 -200,000 0.14% 2,120,948
2019-09-03 2019-08-30 0.092 19,307,639 +400,000 0.14% 1,776,303
2019-08-29 2019-08-27 0.102 18,907,639 +250,000 0.14% 1,928,579
2019-08-28 2019-08-26 0.113 18,657,639 +350,000 0.14% 2,108,313
2019-08-27 2019-08-23 0.128 18,307,639 +500,000 0.14% 2,343,378
2019-07-18 2019-07-16 0.146 17,807,639 -240,000 0.13% 2,599,915
2019-07-11 2019-07-09 0.158 18,047,639 +240,000 0.13% 2,851,527
2019-06-27 2019-06-25 0.154 17,807,639 +100,000 0.13% 2,742,376
2019-06-04 2019-05-31 0.171 17,707,639 +500,000 0.13% 3,028,006
2019-05-22 2019-05-20 0.175 17,207,639 -700,000 0.13% 3,011,337
2019-05-16 2019-05-14 0.190 17,907,639 +200,000 0.13% 3,402,451
2019-05-07 2019-05-03 0.225 17,707,639 -100,000 0.13% 3,984,219
2019-05-06 2019-05-02 0.220 17,807,639 +100,000 0.13% 3,917,681
2019-04-17 2019-04-15 0.245 17,707,639 -200,000 0.13% 4,338,372
2019-04-16 2019-04-12 0.248 17,907,639 +200,000 0.13% 4,441,094
2019-03-12 2019-03-08 0.217 17,707,639 +100,000 0.13% 3,842,558
2019-02-22 2019-02-20 0.247 17,607,639 -500,000 0.13% 4,349,087
2019-02-21 2019-02-19 0.255 18,107,639 -500,000 0.13% 4,617,448
2018-12-05 2018-12-03 0.190 18,607,639 -20,000 0.14% 3,535,451
2018-11-19 2018-11-15 0.223 18,627,639 -100,000 0.14% 4,153,963
2018-11-16 2018-11-14 0.218 18,727,639 +120,000 0.14% 4,082,625
2018-11-15 2018-11-13 0.241 18,607,639 -100,000 0.14% 4,484,441
2018-11-06 2018-11-02 0.191 18,707,639 +100,000 0.14% 3,573,159
2018-10-31 2018-10-29 0.184 18,607,639 -40,000 0.14% 3,423,806
2018-10-16 2018-10-12 0.199 18,647,639 -50,000 0.14% 3,710,880
2018-10-15 2018-10-11 0.189 18,697,639 +500,000 0.14% 3,533,854
2018-10-12 2018-10-10 0.210 18,197,639 +1,050,000 0.13% 3,821,504
2018-10-11 2018-10-09 0.248 17,147,639 +600,000 0.13% 4,252,614
2018-10-04 2018-10-02 0.280 16,547,639 +200,000 0.12% 4,633,339
2018-10-02 2018-09-27 0.300 16,347,639 +200,000 0.12% 4,904,292
2018-09-24 2018-09-20 0.305 16,147,639 -60,000 0.12% 4,925,030
2018-09-19 2018-09-17 0.305 16,207,639 +10,000 0.12% 4,943,330
2018-09-18 2018-09-14 0.315 16,197,639 -60,000 0.12% 5,102,256
2018-09-13 2018-09-11 0.320 16,257,639 +160,000 0.12% 5,202,444
2018-09-12 2018-09-10 0.310 16,097,639 +200,000 0.12% 4,990,268
2018-09-11 2018-09-07 0.345 15,897,639 +40,000 0.12% 5,484,685
2018-09-06 2018-09-04 0.370 15,857,639 -160,000 0.12% 5,867,326
2018-09-04 2018-08-31 0.370 16,017,639 -70,000 0.12% 5,926,526
2018-09-03 2018-08-30 0.375 16,087,639 -10,000 0.12% 6,032,865
2018-08-20 2018-08-16 0.385 16,097,639 -200,000 0.12% 6,197,591
2018-08-10 2018-08-08 0.410 16,297,639 -100,000 0.12% 6,682,032
2018-08-07 2018-08-03 0.395 16,397,639 -80,000 0.12% 6,477,067
2018-07-10 2018-07-06 0.350 16,477,639 +220,000 0.12% 5,767,174
2018-07-06 2018-07-04 0.350 16,257,639 +320,000 0.12% 5,690,174
2018-06-28 2018-06-26 0.370 15,937,639 +20,000 0.12% 5,896,926
2018-06-27 2018-06-25 0.380 15,917,639 -20,000 0.12% 6,048,703
2018-06-21 2018-06-19 0.380 15,937,639 +60,000 0.12% 6,056,303
2018-06-19 2018-06-14 0.395 15,877,639 +800,000 0.12% 6,271,667
2018-06-15 2018-06-13 0.430 15,077,639 +100,000 0.11% 6,483,385
2018-06-14 2018-06-12 0.450 14,977,639 +920,000 0.11% 6,739,938
2018-06-12 2018-06-08 0.460 14,057,639 -80,000 0.10% 6,466,514
2018-06-08 2018-06-06 0.470 14,137,639 +100,000 0.10% 6,644,690
2018-06-07 2018-06-05 0.470 14,037,639 +130,000 0.10% 6,597,690
2018-06-06 2018-06-04 0.460 13,907,639 -580,000 0.10% 6,397,514
2018-06-05 2018-06-01 0.560 14,487,639 +1,000,000 0.11% 8,113,078
2018-06-04 2018-05-31 0.560 13,487,639 -410,000 0.10% 7,553,078
2018-05-31 2018-05-29 0.490 13,897,639 +200,000 0.10% 6,809,843
2018-05-30 2018-05-28 0.480 13,697,639 +30,000 0.10% 6,574,867
2018-05-28 2018-05-24 0.490 13,667,639 -260,000 0.10% 6,697,143
2018-05-23 2018-05-18 0.420 13,927,639 +200,000 0.10% 5,849,608
2018-05-02 2018-04-27 0.460 13,727,639 -110,000 0.10% 6,314,714
2018-04-20 2018-04-18 0.405 13,837,639 +60,000 0.10% 5,604,244
2018-04-19 2018-04-17 0.415 13,777,639 -40,000 0.10% 5,717,720
2018-03-29 2018-03-27 0.385 13,817,639 +860,000 0.10% 5,319,791
2018-03-28 2018-03-26 0.375 12,957,639 +140,000 0.10% 4,859,115
2018-03-27 2018-03-23 0.370 12,817,639 +200,000 0.09% 4,742,526
2018-03-26 2018-03-22 0.375 12,617,639 -50,000 0.09% 4,731,615
2018-03-23 2018-03-21 0.380 12,667,639 +200,000 0.09% 4,813,703
2018-03-12 2018-03-08 0.365 12,467,639 +300,000 0.09% 4,550,688
2018-03-09 2018-03-07 0.370 12,167,639 +400,000 0.09% 4,502,026
2018-03-08 2018-03-06 0.370 11,767,639 +300,000 0.09% 4,354,026
2018-03-05 2018-03-01 0.410 11,467,639 -30,000 0.08% 4,701,732
2018-03-02 2018-02-28 0.405 11,497,639 +500,000 0.09% 4,656,544
2018-03-01 2018-02-27 0.405 10,997,639 +40,000 0.08% 4,454,044
2018-02-27 2018-02-23 0.410 10,957,639 -50,000 0.08% 4,492,632
2018-02-22 2018-02-20 0.420 11,007,639 -50,000 0.08% 4,623,208
2018-02-20 2018-02-13 0.385 11,057,639 +50,000 0.08% 4,257,191
2018-02-13 2018-02-09 0.385 11,007,639 +50,000 0.08% 4,237,941
2018-02-09 2018-02-07 0.385 10,957,639 +50,000 0.08% 4,218,691
2018-02-06 2018-02-02 0.455 10,907,639 +1,000,000 0.08% 4,962,976
2018-02-05 2018-02-01 0.475 9,907,639 +100,000 0.07% 4,706,129
2018-02-01 2018-01-30 0.590 9,807,639 -100,000 0.07% 5,786,507
2018-01-31 2018-01-29 0.540 9,907,639 -140,000 0.07% 5,350,125
2018-01-30 2018-01-26 0.495 10,047,639 +120,000 0.07% 4,973,581
2018-01-29 2018-01-25 0.500 9,927,639 -240,000 0.07% 4,963,820
2018-01-26 2018-01-24 0.470 10,167,639 +100,000 0.08% 4,778,790
2018-01-25 2018-01-23 0.470 10,067,639 +640,000 0.07% 4,731,790
2018-01-24 2018-01-22 0.495 9,427,639 -130,000 0.07% 4,666,681
2018-01-23 2018-01-19 0.445 9,557,639 -300,000 0.07% 4,253,149
2018-01-22 2018-01-18 0.440 9,857,639 -110,000 0.07% 4,337,361
2018-01-19 2018-01-17 0.440 9,967,639 -250,000 0.07% 4,385,761
2018-01-17 2018-01-15 0.365 10,217,639 -1,000,000 0.08% 3,729,438
2018-01-16 2018-01-12 0.360 11,217,639 +1,000,000 0.08% 4,038,350
2018-01-05 2018-01-03 0.370 10,217,639 -100,000 0.08% 3,780,526
2017-12-29 2017-12-27 0.355 10,317,639 -110,000 0.08% 3,662,762
2017-12-28 2017-12-22 0.380 10,427,639 +210,000 0.08% 3,962,503
2017-12-14 2017-12-12 0.350 10,217,639 -150,000 0.08% 3,576,174
2017-12-08 2017-12-06 0.310 10,367,639 +10,000 0.08% 3,213,968
2017-12-05 2017-12-01 0.340 10,357,639 +150,000 0.08% 3,521,597
2017-12-04 2017-11-30 0.345 10,207,639 -100,000 0.08% 3,521,635
2017-12-01 2017-11-29 0.355 10,307,639 -20,000 0.08% 3,659,212
2017-11-24 2017-11-22 0.355 10,327,639 +300,000 0.08% 3,666,312
2017-11-22 2017-11-20 0.350 10,027,639 -200,000 0.07% 3,509,674
2017-11-14 2017-11-10 0.405 10,227,639 +300,000 0.08% 4,142,194
2017-11-13 2017-11-09 0.400 9,927,639 +100,000 0.07% 3,971,056
2017-11-09 2017-11-07 0.440 9,827,639 -860,000 0.07% 4,324,161
2017-11-06 2017-11-02 0.460 10,687,639 -100,000 0.08% 4,916,314
2017-11-03 2017-11-01 0.460 10,787,639 +100,000 0.08% 4,962,314
2017-11-01 2017-10-30 0.485 10,687,639 -140,000 0.08% 5,183,505
2017-10-31 2017-10-27 0.475 10,827,639 -200,000 0.08% 5,143,129
2017-10-27 2017-10-25 0.435 11,027,639 -820,000 0.08% 4,797,023
2017-10-26 2017-10-24 0.430 11,847,639 +920,000 0.09% 5,094,485
2017-10-25 2017-10-23 0.450 10,927,639 +280,000 0.08% 4,917,438
2017-10-23 2017-10-19 0.425 10,647,639 -100,000 0.08% 4,525,247
2017-10-20 2017-10-18 0.440 10,747,639 +50,000 0.08% 4,728,961
2017-10-19 2017-10-17 0.470 10,697,639 +250,000 0.08% 5,027,890
2017-10-18 2017-10-16 0.520 10,447,639 -100,000 0.08% 5,432,772
2017-10-17 2017-10-13 0.495 10,547,639 +820,000 0.08% 5,221,081
2017-10-16 2017-10-12 0.475 9,727,639 -890,000 0.07% 4,620,629
2017-10-13 2017-10-11 0.495 10,617,639 +1,080,000 0.08% 5,255,731
2017-10-12 2017-10-10 0.510 9,537,639 -1,700,000 0.07% 4,864,196
2017-10-10 2017-10-06 0.375 11,237,639 +1,000,000 0.08% 4,214,115
2017-10-06 2017-10-03 0.360 10,237,639 -190,000 0.08% 3,685,550
2017-10-04 2017-09-29 0.345 10,427,639 +170,000 0.08% 3,597,535
2017-09-27 2017-09-25 0.325 10,257,639 -70,000 0.08% 3,333,733
2017-09-25 2017-09-21 0.345 10,327,639 -60,000 0.08% 3,563,035
2017-09-18 2017-09-14 0.390 10,387,639 -400,000 0.08% 4,051,179
2017-09-15 2017-09-13 0.355 10,787,639 +510,000 0.08% 3,829,612
2017-09-14 2017-09-12 0.360 10,277,639 +620,000 0.08% 3,699,950
2017-09-13 2017-09-11 0.375 9,657,639 -500,000 0.07% 3,621,615
2017-09-11 2017-09-07 0.335 10,157,639 -140,000 0.08% 3,402,809
2017-09-04 2017-08-31 0.285 10,297,639 +100,000 0.08% 2,934,827
2017-08-14 2017-08-10 0.320 10,197,639 +20,000 0.08% 3,263,244
2017-07-26 2017-07-24 0.340 10,177,639 -10,000 0.08% 3,460,397
2017-07-21 2017-07-19 0.330 10,187,639 -60,000 0.08% 3,361,921
2017-07-12 2017-07-10 0.330 10,247,639 +10,000 0.08% 3,381,721
2017-07-06 2017-07-04 0.340 10,237,639 -10,000 0.08% 3,480,797
2017-06-29 2017-06-27 0.340 10,247,639 +20,000 0.08% 3,484,197
2017-06-20 2017-06-16 0.345 10,227,639 +10,000 0.08% 3,528,535
2017-06-16 2017-06-14 0.340 10,217,639 +400,000 0.08% 3,473,997
2017-06-15 2017-06-13 0.360 9,817,639 -400,000 0.07% 3,534,350
2017-06-07 2017-06-05 0.345 10,217,639 +370,000 0.08% 3,525,085
2017-06-06 2017-06-02 0.350 9,847,639 -200,000 0.07% 3,446,674
2017-06-02 2017-05-31 0.330 10,047,639 +200,000 0.07% 3,315,721
2017-06-01 2017-05-29 0.355 9,847,639 +300,000 0.07% 3,495,912
2017-05-29 2017-05-25 0.385 9,547,639 -200,000 0.07% 3,675,841
2017-05-24 2017-05-22 0.330 9,747,639 +500,000 0.07% 3,216,721
2017-04-28 2017-04-26 0.390 9,247,639 -40,000 0.07% 3,606,579
2017-04-26 2017-04-24 0.390 9,287,639 -20,000 0.07% 3,622,179
2017-04-21 2017-04-19 0.375 9,307,639 +20,000 0.07% 3,490,365
2017-04-20 2017-04-18 0.370 9,287,639 +300,000 0.07% 3,436,426
2017-04-18 2017-04-12 0.385 8,987,639 +35,550 0.07% 3,460,241
2017-04-10 2017-04-06 0.390 8,952,089 -60,000 0.07% 3,491,315
2017-03-28 2017-03-24 0.400 9,012,089 +200,000 0.07% 3,604,836
2017-03-24 2017-03-22 0.430 8,812,089 +20,000 0.07% 3,789,198
2017-03-23 2017-03-21 0.440 8,792,089 +10,000 0.07% 3,868,519
2017-03-16 2017-03-14 0.375 8,782,089 +30,000 0.07% 3,293,283
2017-03-13 2017-03-09 0.400 8,752,089 +60,000 0.06% 3,500,836
2017-03-06 2017-03-02 0.425 8,692,089 -30,000 0.06% 3,694,138
2017-02-14 2017-02-10 0.475 8,722,089 -10,000 0.06% 4,142,992
2017-02-07 2017-02-03 0.440 8,732,089 -140,000 0.06% 3,842,119
2017-02-06 2017-02-02 0.455 8,872,089 +140,000 0.07% 4,036,800
2017-02-03 2017-02-01 0.465 8,732,089 -20,000 0.06% 4,060,421
2017-01-26 2017-01-24 0.465 8,752,089 -140,000 0.06% 4,069,721
2017-01-25 2017-01-23 0.450 8,892,089 -180,000 0.07% 4,001,440
2017-01-16 2017-01-12 0.465 9,072,089 +170,000 0.07% 4,218,521
2017-01-09 2017-01-05 0.490 8,902,089 -50,000 0.07% 4,362,024
2017-01-05 2017-01-03 0.465 8,952,089 +20,000 0.07% 4,162,721
2016-12-29 2016-12-23 0.475 8,932,089 -20,000 0.07% 4,242,742
2016-12-28 2016-12-22 0.475 8,952,089 +50,000 0.07% 4,252,242
2016-12-20 2016-12-16 0.480 8,902,089 -200,000 0.07% 4,273,003
2016-12-16 2016-12-14 0.495 9,102,089 +550,000 0.07% 4,505,534
2016-12-14 2016-12-12 0.465 8,552,089 -50,000 0.06% 3,976,721
2016-12-13 2016-12-09 0.480 8,602,089 +710,000 0.06% 4,129,003
2016-12-12 2016-12-08 0.510 7,892,089 -100,000 0.06% 4,024,965
2016-12-09 2016-12-07 0.510 7,992,089 +100,000 0.06% 4,075,965
2016-12-07 2016-12-05 0.530 7,892,089 -200,000 0.06% 4,182,807
2016-12-06 2016-12-02 0.510 8,092,089 +100,000 0.06% 4,126,965
2016-12-05 2016-12-01 0.520 7,992,089 -140,000 0.06% 4,155,886
2016-12-02 2016-11-30 0.520 8,132,089 -310,000 0.06% 4,228,686
2016-12-01 2016-11-29 0.530 8,442,089 -4,300,000 0.06% 4,474,307
2016-11-30 2016-11-28 0.530 12,742,089 +120,000 0.09% 6,753,307
2016-11-28 2016-11-24 0.470 12,622,089 +50,000 0.09% 5,932,382
2016-11-25 2016-11-23 0.470 12,572,089 +100,000 0.09% 5,908,882
2016-11-24 2016-11-22 0.490 12,472,089 -60,000 0.09% 6,111,324
2016-11-22 2016-11-18 0.485 12,532,089 +100,000 0.09% 6,078,063
2016-11-17 2016-11-15 0.460 12,432,089 +100,000 0.09% 5,718,761
2016-11-14 2016-11-10 0.470 12,332,089 +40,000 0.09% 5,796,082
2016-11-11 2016-11-09 0.455 12,292,089 +250,000 0.09% 5,592,900
2016-11-01 2016-10-28 0.485 12,042,089 -20,000 0.09% 5,840,413
2016-10-31 2016-10-27 0.485 12,062,089 +80,000 0.09% 5,850,113
2016-10-28 2016-10-26 0.485 11,982,089 +120,000 0.09% 5,811,313
2016-10-27 2016-10-25 0.500 11,862,089 -40,000 0.09% 5,931,044
2016-10-25 2016-10-20 0.530 11,902,089 +10,000 0.09% 6,308,107
2016-10-20 2016-10-18 0.570 11,892,089 -50,000 0.09% 6,778,491
2016-10-18 2016-10-14 0.550 11,942,089 -150,000 0.09% 6,568,149
2016-10-17 2016-10-13 0.520 12,092,089 +150,000 0.09% 6,287,886
2016-10-14 2016-10-12 0.520 11,942,089 -50,000 0.09% 6,209,886
2016-10-13 2016-10-11 0.520 11,992,089 -80,000 0.09% 6,235,886
2016-10-11 2016-10-06 0.495 12,072,089 -90,000 0.09% 5,975,684
2016-10-07 2016-10-05 0.490 12,162,089 +50,000 0.09% 5,959,424
2016-10-06 2016-10-04 0.470 12,112,089 +120,000 0.09% 5,692,682
2016-10-03 2016-09-29 0.495 11,992,089 -20,000 0.09% 5,936,084
2016-09-28 2016-09-26 0.510 12,012,089 +150,000 0.09% 6,126,165
2016-09-22 2016-09-20 0.550 11,862,089 -30,000 0.09% 6,524,149
2016-09-21 2016-09-19 0.560 11,892,089 +50,000 0.09% 6,659,570
2016-09-20 2016-09-15 0.560 11,842,089 -40,000 0.09% 6,631,570
2016-09-19 2016-09-14 0.550 11,882,089 +130,000 0.09% 6,535,149
2016-09-15 2016-09-13 0.560 11,752,089 +90,000 0.09% 6,581,170
2016-09-14 2016-09-12 0.530 11,662,089 -20,000 0.09% 6,180,907
2016-09-09 2016-09-07 0.540 11,682,089 -30,000 0.09% 6,308,328
2016-09-08 2016-09-06 0.560 11,712,089 +70,000 0.09% 6,558,770
2016-09-07 2016-09-05 0.540 11,642,089 -10,000 0.09% 6,286,728
2016-08-30 2016-08-26 0.450 11,652,089 -10,000 0.09% 5,243,440
2016-08-25 2016-08-23 0.450 11,662,089 +20,000 0.09% 5,247,940
2016-08-19 2016-08-17 0.470 11,642,089 +200,000 0.09% 5,471,782
2016-08-11 2016-08-09 0.475 11,442,089 +30,000 0.08% 5,434,992
2016-05-23 2016-05-19 0.790 11,412,089 -10,000 0.08% 9,015,550
2016-05-18 2016-05-16 0.820 11,422,089 -50,000 0.08% 9,366,113
2016-05-17 2016-05-13 0.820 11,472,089 -50,000 0.08% 9,407,113
2016-05-13 2016-05-11 0.890 11,522,089 -30,000 0.09% 10,254,659
2016-05-12 2016-05-10 0.900 11,552,089 -70,000 0.09% 10,396,880
2016-05-11 2016-05-09 0.700 11,622,089 +200,000 0.09% 8,135,462
2016-04-28 2016-04-26 0.860 11,422,089 -500,000 0.08% 9,822,997
2016-04-26 2016-04-22 0.900 11,922,089 -500,000 0.09% 10,729,880
2016-04-22 2016-04-20 0.920 12,422,089 -1,200,000 0.09% 11,428,322
2016-04-08 2016-04-06 0.970 13,622,089 -10,000 0.10% 13,213,426
2016-04-06 2016-04-01 0.980 13,632,089 -60,000 0.10% 13,359,447
2016-03-22 2016-03-18 0.990 13,692,089 -10,000 0.10% 13,555,168
2016-03-18 2016-03-16 0.980 13,702,089 -20,000 0.10% 13,428,047
2016-03-14 2016-03-10 0.980 13,722,089 -100,000 0.10% 13,447,647
2016-03-11 2016-03-09 0.970 13,822,089 -30,000 0.10% 13,407,426
2016-03-10 2016-03-08 0.950 13,852,089 +100,000 0.10% 13,159,485
2016-03-08 2016-03-04 1.000 13,752,089 +30,000 0.10% 13,752,089
2016-03-07 2016-03-03 1.000 13,722,089 +20,000 0.10% 13,722,089
2016-03-03 2016-03-01 1.070 13,702,089 +10,000 0.10% 14,661,235
2016-02-26 2016-02-24 1.040 13,692,089 -100,000 0.10% 14,239,773
2016-02-24 2016-02-22 1.040 13,792,089 -100,000 0.10% 14,343,773
2016-02-23 2016-02-19 1.030 13,892,089 +100,000 0.10% 14,308,852
2016-02-19 2016-02-17 1.040 13,792,089 -110,000 0.10% 14,343,773
2016-02-17 2016-02-15 1.000 13,902,089 -10,000 0.10% 13,902,089
2016-02-16 2016-02-12 0.800 13,912,089 +10,000 0.10% 11,129,671
2016-02-02 2016-01-29 0.940 13,902,089 -20,000 0.21% 13,067,964
2016-02-01 2016-01-28 0.820 13,922,089 -100,000 0.21% 11,416,113
2016-01-28 2016-01-26 0.830 14,022,089 -80,000 0.21% 11,638,334
2016-01-25 2016-01-21 0.790 14,102,089 +40,000 0.21% 11,140,650
2016-01-12 2016-01-08 0.970 14,062,089 +30,000 0.21% 13,640,226
2016-01-11 2016-01-07 0.970 14,032,089 -110,000 0.21% 13,611,126
2016-01-08 2016-01-06 1.000 14,142,089 +30,000 0.21% 14,142,089
2016-01-06 2016-01-04 1.020 14,112,089 +60,000 0.21% 14,394,331
2016-01-05 2015-12-31 1.050 14,052,089 +10,000 0.21% 14,754,693
2016-01-04 2015-12-29 1.070 14,042,089 +30,000 0.21% 15,025,035
2015-12-30 2015-12-28 1.070 14,012,089 -10,000 0.21% 14,992,935
2015-12-29 2015-12-24 0.930 14,022,089 -170,000 0.21% 13,040,543
2015-12-28 2015-12-22 0.980 14,192,089 -40,000 0.21% 13,908,247
2015-12-22 2015-12-18 1.060 14,232,089 +30,000 0.21% 15,086,014
2015-12-21 2015-12-17 1.060 14,202,089 +100,000 0.21% 15,054,214
2015-12-18 2015-12-16 1.070 14,102,089 +30,000 0.21% 15,089,235
2015-12-17 2015-12-15 1.100 14,072,089 +20,000 0.21% 15,479,298
2015-12-16 2015-12-14 1.070 14,052,089 +60,000 0.21% 15,035,735
2015-12-15 2015-12-11 1.040 13,992,089 -300,000 0.21% 14,551,773
2015-12-14 2015-12-10 1.330 14,292,089 -27,187 0.21% 19,008,478
2015-12-11 2015-12-09 1.490 14,319,276 +50,000 0.22% 21,335,721
2015-12-10 2015-12-08 1.560 14,269,276 -62,062 0.21% 22,260,071
2015-12-09 2015-12-07 1.510 14,331,338 -110,000 0.22% 21,640,320
2015-12-07 2015-12-03 1.180 14,441,338 +10,000 0.22% 17,040,779
2015-12-04 2015-12-02 1.030 14,431,338 +177,187 0.22% 14,864,278
2015-11-25 2015-11-23 0.680 14,254,151 -40,000 0.21% 9,692,823
2015-11-10 2015-11-06 0.720 14,294,151 -50,000 0.21% 10,291,789
2015-11-03 2015-10-30 0.750 14,344,151 -10,000 0.22% 10,758,113
2015-11-02 2015-10-29 0.750 14,354,151 +120,000 0.22% 10,765,613
2015-10-30 2015-10-28 0.770 14,234,151 +30,000 0.21% 10,960,296
2015-10-29 2015-10-27 0.680 14,204,151 -50,000 0.21% 9,658,823
2015-10-27 2015-10-23 0.680 14,254,151 +50,000 0.21% 9,692,823
2015-10-23 2015-10-20 0.690 14,204,151 -20,000 0.21% 9,800,864
2015-10-22 2015-10-19 0.630 14,224,151 -5,010,000 0.21% 8,961,215
2015-10-20 2015-10-16 0.620 19,234,151 -140,000 0.29% 11,925,174
2015-10-12 2015-10-08 0.620 19,374,151 -30,000 0.29% 12,011,974
2015-10-09 2015-10-07 0.630 19,404,151 +30,000 0.29% 12,224,615
2015-10-08 2015-10-06 0.600 19,374,151 +50,000 0.29% 11,624,491
2015-10-06 2015-10-02 0.620 19,324,151 -10,000 0.29% 11,980,974
2015-09-29 2015-09-24 0.965 19,334,151 -20,000 0.29% 18,662,329
2015-09-25 2015-09-23 1.032 19,354,151 +5,245,723 0.29% 19,978,969
2015-09-23 2015-09-21 0.845 14,108,428 -7,459 0.28% 11,915,915
2015-09-22 2015-09-18 0.871 14,115,887 +82,051 0.28% 12,300,698
2015-09-21 2015-09-17 0.938 14,033,836 +74,592 0.28% 13,169,906
2015-09-18 2015-09-16 1.113 13,959,244 -29,837 0.28% 15,532,745
2015-09-17 2015-09-15 1.086 13,989,081 +320,746 0.28% 15,190,863
2015-08-03 2015-07-30 1.689 13,668,335 -12,821 0.28% 23,088,430
2015-07-09 2015-07-07 1.689 13,681,156 +201,399 0.28% 23,110,087
2015-07-08 2015-07-06 1.823 13,479,757 +44,755 0.27% 24,577,019
2015-07-07 2015-07-03 2.118 13,435,002 +238,694 0.27% 28,457,914
2015-07-06 2015-07-02 2.306 13,196,308 -37,296 0.27% 30,429,101
2015-07-03 2015-06-30 2.360 13,233,604 +7,623,294 0.27% 31,224,755
2015-07-02 2015-06-29 2.494 5,610,310 -111,888 0.11% 13,989,688
2015-06-30 2015-06-26 2.601 5,722,198 +7,459 0.12% 14,882,396
2015-06-29 2015-06-25 2.440 5,714,739 -842,889 0.12% 13,943,636
2015-06-26 2015-06-24 2.199 6,557,628 +375,757 0.13% 14,417,795
2015-06-02 2015-05-29 1.180 6,181,871 -14,918 0.13% 7,293,078
2015-06-01 2015-05-28 1.233 6,196,789 +1,678,318 0.13% 7,642,981
2015-05-29 2015-05-27 1.327 4,518,471 -52,214 0.09% 5,997,012
2015-05-28 2015-05-26 1.341 4,570,685 -29,837 0.09% 6,127,588
2015-05-27 2015-05-22 1.274 4,600,522 +7,459 0.09% 5,859,208
2015-05-26 2015-05-21 1.274 4,593,063 +29,837 0.09% 5,849,709
2015-05-22 2015-05-20 1.314 4,563,226 +59,673 0.09% 5,995,236
2015-05-21 2015-05-19 1.421 4,503,553 -37,296 0.09% 6,399,844
2015-05-20 2015-05-18 1.528 4,540,849 +3,921,297 0.09% 6,939,851
2014-12-11 2014-12-09 0.925 619,552 -55,943 0.01% 573,106
2014-12-10 2014-12-08 0.925 675,495 -52,215 0.01% 624,855
2014-12-09 2014-12-05 0.952 727,710 -111,888 0.01% 692,668
2014-12-08 2014-12-04 0.925 839,598 -74,592 0.02% 776,656
2014-12-05 2014-12-03 0.938 914,190 +74,592 0.02% 857,912
2014-12-04 2014-12-02 0.952 839,598 -89,510 0.02% 799,168
2014-12-03 2014-12-01 0.952 929,108 +44,755 0.02% 884,368
2014-11-28 2014-11-26 0.965 884,353 +44,755 0.02% 853,624
2014-11-27 2014-11-25 0.979 839,598 +37,296 0.02% 821,680
2014-11-25 2014-11-21 0.965 802,302 -149,184 0.02% 774,424
2014-11-24 2014-11-20 0.979 951,486 -52,214 0.02% 931,180
2014-11-20 2014-11-18 1.032 1,003,700 +223,776 0.02% 1,036,103
2014-11-19 2014-11-17 1.032 779,924 +74,592 0.02% 805,103
2014-11-18 2014-11-14 1.032 705,332 -59,674 0.01% 728,103
2014-11-17 2014-11-13 1.019 765,006 +37,296 0.02% 779,447
2014-11-14 2014-11-12 1.032 727,710 +89,511 0.01% 751,203
2014-11-12 2014-11-10 0.965 638,199 -74,592 0.01% 616,023
2014-11-11 2014-11-07 0.938 712,791 +74,592 0.01% 668,911
2014-11-07 2014-11-05 0.965 638,199 -67,133 0.01% 616,023
2014-11-06 2014-11-04 0.979 705,332 -89,511 0.01% 690,279
2014-11-05 2014-11-03 0.938 794,843 -89,510 0.02% 745,912
2014-11-04 2014-10-31 0.992 884,353 -74,592 0.02% 877,335
2014-10-31 2014-10-29 1.032 958,945 -67,132 0.02% 989,903
2014-10-30 2014-10-28 1.032 1,026,077 +290,908 0.02% 1,059,202
2014-10-29 2014-10-27 0.925 735,169 -372,960 0.02% 680,056
2014-10-28 2014-10-24 0.912 1,108,129 +171,562 0.02% 1,010,200
2014-10-27 2014-10-23 0.925 936,567 +82,051 0.02% 866,356
2014-10-24 2014-10-22 0.925 854,516 -149,184 0.02% 790,456
2014-10-23 2014-10-21 0.925 1,003,700 +111,888 0.02% 928,456
2014-10-22 2014-10-20 0.965 891,812 +328,204 0.02% 860,823
2014-10-21 2014-10-17 0.965 563,608 -171,561 0.01% 544,024
2014-10-20 2014-10-16 0.925 735,169 -156,643 0.02% 680,056
2014-10-17 2014-10-15 0.938 891,812 +82,051 0.02% 836,912
2014-10-16 2014-10-14 0.965 809,761 +29,837 0.02% 781,623
2014-10-15 2014-10-13 1.005 779,924 +8,391 0.02% 784,191
2014-10-14 2014-10-10 1.019 771,533 -87,645 0.02% 786,097
2014-10-13 2014-10-09 1.046 859,178 -932,399 0.02% 898,434
2014-10-10 2014-10-08 1.005 1,791,577 -89,510 0.04% 1,801,379
2014-10-09 2014-10-07 0.898 1,881,087 -14,919 0.04% 1,689,631
2014-10-08 2014-10-06 0.885 1,896,006 -238,694 0.04% 1,677,613
2014-10-07 2014-10-03 0.804 2,134,700 +238,694 0.04% 1,717,103
2014-10-06 2014-09-30 0.818 1,896,006 -29,836 0.04% 1,550,521
2014-10-03 2014-09-29 0.818 1,925,842 -186,480 0.04% 1,574,921
2014-09-30 2014-09-26 0.818 2,112,322 +52,214 0.04% 1,727,421
2014-09-29 2014-09-25 0.818 2,060,108 +275,990 0.04% 1,684,721
2014-09-26 2014-09-24 0.791 1,784,118 -261,072 0.05% 1,411,185
2014-09-24 2014-09-22 0.711 2,045,190 +177,285 0.06% 1,453,174
2014-09-23 2014-09-19 0.697 1,867,905 -89,510 0.05% 1,302,166
2014-09-22 2014-09-18 0.737 1,957,415 +275,990 0.06% 1,443,291
2014-09-19 2014-09-17 0.724 1,681,425 -74,592 0.05% 1,217,249
2014-09-18 2014-09-16 0.737 1,756,017 -179,020 0.05% 1,294,791
2014-09-17 2014-09-15 0.778 1,935,037 +111,887 0.06% 1,504,615
2014-09-16 2014-09-12 0.791 1,823,150 +37,296 0.05% 1,442,058
2014-09-15 2014-09-11 0.818 1,785,854 +7,460 0.05% 1,460,441
2014-09-12 2014-09-10 0.845 1,778,394 +149,183 0.05% 1,502,024
2014-09-11 2014-09-08 0.845 1,629,211 -141,724 0.05% 1,376,024
2014-09-10 2014-09-05 0.804 1,770,935 -216,317 0.05% 1,424,499
2014-09-08 2014-09-04 0.737 1,987,252 -149,184 0.06% 1,465,291
2014-09-05 2014-09-03 0.670 2,136,436 +231,235 0.06% 1,432,083
2014-09-04 2014-09-02 0.664 1,905,201 -111,888 0.05% 1,264,312
2014-09-02 2014-08-29 0.644 2,017,089 +208,858 0.06% 1,298,000
2014-08-29 2014-08-27 0.664 1,808,231 -231,235 0.05% 1,199,962
2014-08-28 2014-08-26 0.664 2,039,466 -7,459 0.06% 1,353,412
2014-08-19 2014-08-15 0.617 2,046,925 +268,531 0.06% 1,262,316
2014-08-18 2014-08-14 0.610 1,778,394 -149,184 0.05% 1,084,795
2014-08-15 2014-08-13 0.590 1,927,578 +119,347 0.06% 1,137,032
2014-08-14 2014-08-12 0.583 1,808,231 +52,214 0.05% 1,054,512
2014-08-13 2014-08-11 0.603 1,756,017 -29,837 0.05% 1,059,374
2014-08-08 2014-08-06 0.597 1,785,854 -74,591 0.05% 1,065,404
2014-08-07 2014-08-05 0.603 1,860,445 -253,613 0.05% 1,122,374
2014-08-06 2014-08-04 0.630 2,114,058 +74,592 0.06% 1,332,058
2014-08-05 2014-08-01 0.630 2,039,466 +37,296 0.06% 1,285,058
2014-08-04 2014-07-31 0.630 2,002,170 +22,377 0.06% 1,261,557
2014-08-01 2014-07-30 0.630 1,979,793 +59,674 0.06% 1,247,458
2014-07-31 2014-07-29 0.637 1,920,119 -141,725 0.05% 1,222,728
2014-07-30 2014-07-28 0.650 2,061,844 -22,377 0.06% 1,340,620
2014-07-28 2014-07-24 0.644 2,084,221 -104,429 0.06% 1,341,199
2014-07-24 2014-07-22 0.644 2,188,650 +223,776 0.06% 1,408,399
2014-07-23 2014-07-21 0.637 1,964,874 -156,643 0.06% 1,251,228
2014-07-22 2014-07-18 0.630 2,121,517 -67,133 0.06% 1,336,757
2014-07-21 2014-07-17 0.630 2,188,650 +417,715 0.06% 1,379,058
2014-07-18 2014-07-16 0.637 1,770,935 -186,480 0.05% 1,127,728
2014-07-16 2014-07-14 0.657 1,957,415 +44,755 0.06% 1,285,841
2014-07-15 2014-07-11 0.637 1,912,660 +164,102 0.05% 1,217,978
2014-07-14 2014-07-10 0.637 1,748,558 -201,398 0.05% 1,113,479
2014-07-11 2014-07-09 0.630 1,949,956 -171,561 0.06% 1,228,658
2014-07-10 2014-07-08 0.644 2,121,517 +290,908 0.06% 1,365,199
2014-07-09 2014-07-07 0.650 1,830,609 -14,918 0.05% 1,190,270
2014-07-08 2014-07-04 0.664 1,845,527 -290,909 0.05% 1,224,712
2014-07-07 2014-07-03 0.670 2,136,436 +395,338 0.06% 1,432,083
2014-07-04 2014-07-02 0.697 1,741,098 +111,887 0.05% 1,213,766
2014-07-03 2014-06-30 0.724 1,629,211 -74,591 0.05% 1,179,449
2014-07-02 2014-06-27 0.657 1,703,802 -268,531 0.05% 1,119,241
2014-06-30 2014-06-26 0.650 1,972,333 +18,648 0.06% 1,282,420
2014-06-27 2014-06-25 0.603 1,953,685 +141,724 0.06% 1,178,624
2014-06-26 2014-06-24 0.556 1,811,961 -2,237 0.05% 1,008,104
2014-06-25 2014-06-23 0.536 1,814,198 +59,673 0.05% 972,866
2014-06-24 2014-06-20 0.536 1,754,525 +74,592 0.05% 940,866
2014-06-23 2014-06-19 0.536 1,679,933 -201,398 0.05% 900,866
2014-06-20 2014-06-18 0.509 1,881,331 -74,592 0.05% 958,423
2014-06-19 2014-06-17 0.489 1,955,923 -193,939 0.06% 957,090
2014-06-18 2014-06-16 0.509 2,149,862 +164,102 0.06% 1,095,223
2014-06-16 2014-06-12 0.503 1,985,760 +82,051 0.06% 998,312
2014-06-12 2014-06-10 0.509 1,903,709 -37,296 0.05% 969,823
2014-06-11 2014-06-09 0.509 1,941,005 -89,510 0.06% 988,823
2014-06-10 2014-06-06 0.503 2,030,515 +164,102 0.06% 1,020,812
2014-06-09 2014-06-05 0.503 1,866,413 +74,592 0.05% 938,312
2014-06-05 2014-06-03 0.509 1,791,821 -164,102 0.05% 912,823
2014-06-04 2014-05-30 0.509 1,955,923 +201,398 0.06% 996,423
2014-06-03 2014-05-29 0.496 1,754,525 -126,806 0.05% 870,301
2014-05-30 2014-05-28 0.503 1,881,331 +37,296 0.05% 945,812
2014-05-29 2014-05-27 0.509 1,844,035 +67,132 0.05% 939,423
2014-05-28 2014-05-26 0.516 1,776,903 +59,674 0.05% 917,134
2014-05-27 2014-05-23 0.509 1,717,229 +44,755 0.05% 874,823
2014-05-26 2014-05-22 0.503 1,672,474 -89,510 0.05% 840,812
2014-05-23 2014-05-21 0.503 1,761,984 +37,296 0.05% 885,812
2014-05-22 2014-05-20 0.496 1,724,688 -37,296 0.05% 855,501
2014-05-21 2014-05-19 0.496 1,761,984 +37,296 0.05% 874,001
2014-05-20 2014-05-16 0.496 1,724,688 +37,296 0.05% 855,501
2014-05-19 2014-05-15 0.503 1,687,392 +44,755 0.05% 848,312
2014-05-16 2014-05-14 0.496 1,642,637 -134,266 0.05% 814,801
2014-05-15 2014-05-13 0.503 1,776,903 -29,836 0.05% 893,312
2014-05-14 2014-05-12 0.523 1,806,739 +104,428 0.05% 944,644
2014-05-13 2014-05-09 0.523 1,702,311 +44,756 0.05% 890,045
2014-05-12 2014-05-08 0.516 1,657,555 -253,613 0.05% 855,533
2014-05-09 2014-05-07 0.523 1,911,168 +96,970 0.05% 999,244
2014-05-08 2014-05-05 0.530 1,814,198 +37,295 0.05% 960,705
2014-05-05 2014-04-30 0.523 1,776,903 +171,562 0.05% 929,045
2014-05-02 2014-04-29 0.536 1,605,341 -37,296 0.05% 860,866
2014-04-28 2014-04-24 0.536 1,642,637 -156,643 0.05% 880,866
2014-04-25 2014-04-23 0.550 1,799,280 +193,939 0.05% 988,988
2014-04-24 2014-04-22 0.550 1,605,341 -253,613 0.05% 882,388
2014-04-23 2014-04-17 0.530 1,858,954 +119,347 0.05% 984,405
2014-04-22 2014-04-16 0.536 1,739,607 -141,724 0.05% 932,866
2014-04-17 2014-04-15 0.536 1,881,331 +149,184 0.05% 1,008,866
2014-04-16 2014-04-14 0.543 1,732,147 +96,969 0.05% 940,477
2014-04-15 2014-04-11 0.570 1,635,178 -320,745 0.05% 931,670
2014-04-14 2014-04-10 0.583 1,955,923 +350,582 0.06% 1,140,642
2014-04-11 2014-04-09 0.576 1,605,341 -261,072 0.05% 925,431
2014-04-10 2014-04-08 0.509 1,866,413 -89,510 0.05% 950,823
2014-04-07 2014-04-03 0.530 1,955,923 +193,939 0.06% 1,035,755
2014-04-04 2014-04-02 0.536 1,761,984 -22,378 0.05% 944,866
2014-04-03 2014-04-01 0.550 1,784,362 -238,694 0.05% 980,788
2014-03-31 2014-03-27 0.516 2,023,056 +231,235 0.06% 1,044,184
2014-03-28 2014-03-26 0.523 1,791,821 -290,908 0.05% 936,844
2014-03-27 2014-03-25 0.523 2,082,729 -59,674 0.06% 1,088,944
2014-03-26 2014-03-24 0.550 2,142,403 +22,378 0.06% 1,177,588
2014-03-25 2014-03-21 0.550 2,120,025 +164,102 0.06% 1,165,287
2014-03-24 2014-03-20 0.550 1,955,923 -74,592 0.06% 1,075,088
2014-03-21 2014-03-19 0.570 2,030,515 +320,745 0.06% 1,156,920
2014-03-20 2014-03-18 0.576 1,709,770 -201,398 0.05% 985,631
2014-03-19 2014-03-17 0.556 1,911,168 +261,072 0.05% 1,063,298
2014-03-18 2014-03-14 0.556 1,650,096 -343,123 0.05% 918,048
2014-03-17 2014-03-13 0.570 1,993,219 +238,694 0.06% 1,135,670
2014-03-14 2014-03-12 0.576 1,754,525 +14,918 0.05% 1,011,431
2014-03-13 2014-03-11 0.509 1,739,607 -179,020 0.05% 886,223
2014-03-12 2014-03-10 0.496 1,918,627 +7,459 0.05% 951,701
2014-03-11 2014-03-07 0.489 1,911,168 +52,214 0.05% 935,190
2014-03-10 2014-03-06 0.496 1,858,954 -104,428 0.05% 922,101
2014-03-07 2014-03-05 0.503 1,963,382 -111,888 0.06% 987,062
2014-03-06 2014-03-04 0.503 2,075,270 +193,939 0.06% 1,043,312
2014-03-05 2014-03-03 0.503 1,881,331 -149,184 0.05% 945,812
2014-03-04 2014-02-28 0.509 2,030,515 +67,133 0.06% 1,034,423
2014-03-03 2014-02-27 0.503 1,963,382 +111,888 0.06% 987,062
2014-02-28 2014-02-26 0.509 1,851,494 -149,184 0.05% 943,222
2014-02-27 2014-02-25 0.509 2,000,678 +171,561 0.06% 1,019,223
2014-02-26 2014-02-24 0.496 1,829,117 +223,776 0.05% 907,301
2014-02-25 2014-02-21 0.496 1,605,341 -432,633 0.05% 796,301
2014-02-24 2014-02-20 0.489 2,037,974 +22,377 0.06% 997,240
2014-02-21 2014-02-19 0.496 2,015,597 +96,970 0.06% 999,801
2014-02-20 2014-02-18 0.496 1,918,627 +7,459 0.05% 951,701
2014-02-19 2014-02-17 0.496 1,911,168 +126,806 0.05% 948,001
2014-02-18 2014-02-14 0.503 1,784,362 -59,673 0.05% 897,062
2014-02-14 2014-02-12 0.496 1,844,035 -275,990 0.05% 914,701
2014-02-13 2014-02-11 0.503 2,120,025 +320,745 0.06% 1,065,812
2014-02-12 2014-02-10 0.496 1,799,280 +104,429 0.05% 892,501
2014-02-11 2014-02-07 0.503 1,694,851 -410,256 0.05% 852,062
2014-02-10 2014-02-06 0.496 2,105,107 +171,561 0.06% 1,044,201
2014-02-07 2014-02-05 0.509 1,933,546 -74,591 0.06% 985,023
2014-02-05 2014-01-30 0.516 2,008,137 +238,694 0.06% 1,036,483
2014-02-04 2014-01-28 0.503 1,769,443 -343,123 0.05% 889,562
2014-01-29 2014-01-27 0.509 2,112,566 -74,592 0.06% 1,076,223
2014-01-28 2014-01-24 0.523 2,187,158 +268,531 0.06% 1,143,544
2014-01-27 2014-01-23 0.516 1,918,627 -350,582 0.05% 990,283
2014-01-24 2014-01-22 0.530 2,269,209 +477,388 0.06% 1,201,655
2014-01-23 2014-01-21 0.536 1,791,821 -275,990 0.05% 960,866
2014-01-22 2014-01-20 0.516 2,067,811 +149,184 0.06% 1,067,284
2014-01-21 2014-01-17 0.530 1,918,627 -275,990 0.05% 1,016,005
2014-01-20 2014-01-16 0.523 2,194,617 +14,918 0.06% 1,147,444
2014-01-17 2014-01-15 0.530 2,179,699 +208,857 0.06% 1,154,255
2014-01-16 2014-01-14 0.523 1,970,842 +44,756 0.06% 1,030,445
2014-01-15 2014-01-13 0.516 1,926,086 -126,807 0.05% 994,133
2014-01-14 2014-01-10 0.536 2,052,893 -208,857 0.06% 1,100,866
2014-01-13 2014-01-09 0.543 2,261,750 +499,766 0.07% 1,228,027
2014-01-10 2014-01-08 0.583 1,761,984 -395,337 0.06% 1,027,542
2014-01-09 2014-01-07 0.603 2,157,321 +477,388 0.07% 1,301,474
2014-01-08 2014-01-06 0.610 1,679,933 -447,552 0.05% 1,024,735
2014-01-07 2014-01-03 0.617 2,127,485 +231,235 0.07% 1,311,996
2014-01-06 2014-01-02 0.617 1,896,250 -305,826 0.06% 1,169,396
2014-01-03 2013-12-31 0.637 2,202,076 +358,041 0.07% 1,402,278
2014-01-02 2013-12-27 0.590 1,844,035 -149,184 0.06% 1,087,752
2013-12-30 2013-12-24 0.610 1,993,219 +119,347 0.06% 1,215,835
2013-12-27 2013-12-20 0.617 1,873,872 +37,296 0.06% 1,155,596
2013-12-23 2013-12-19 0.657 1,836,576 -171,561 0.06% 1,206,461
2013-12-20 2013-12-18 0.550 2,008,137 +208,857 0.07% 1,103,787
2013-12-19 2013-12-17 0.543 1,799,280 +193,939 0.06% 976,927
2013-12-18 2013-12-16 0.583 1,605,341 -193,939 0.05% 936,192
2013-12-17 2013-12-13 0.576 1,799,280 -89,510 0.06% 1,037,231
2013-12-16 2013-12-12 0.576 1,888,790 -223,776 0.09% 1,088,831
2013-12-13 2013-12-11 0.576 2,112,566 +59,673 0.10% 1,217,831
2013-12-12 2013-12-10 0.576 2,052,893 -134,265 0.10% 1,183,431
2013-12-11 2013-12-09 0.603 2,187,158 +193,939 0.10% 1,319,474
2013-12-10 2013-12-06 0.603 1,993,219 +14,918 0.09% 1,202,474
2013-12-09 2013-12-05 0.603 1,978,301 +193,939 0.09% 1,193,474
2013-12-06 2013-12-04 0.617 1,784,362 +22,378 0.08% 1,100,396
2013-12-05 2013-12-03 0.623 1,761,984 -186,480 0.09% 1,098,407
2013-12-04 2013-12-02 0.603 1,948,464 -115,617 0.10% 1,175,474
2013-12-03 2013-11-29 0.603 2,064,081 +149,183 0.11% 1,245,224
2013-12-02 2013-11-28 0.610 1,914,898 -149,183 0.10% 1,168,060
2013-11-29 2013-11-27 0.630 2,064,081 +164,102 0.11% 1,300,567
2013-11-28 2013-11-26 0.637 1,899,979 +201,398 0.10% 1,209,903
2013-11-26 2013-11-22 0.590 1,698,581 -387,878 0.09% 1,001,953
2013-11-25 2013-11-21 0.550 2,086,459 +387,878 0.11% 1,146,838
2013-11-22 2013-11-20 0.550 1,698,581 -52,214 0.09% 933,638
2013-11-21 2013-11-19 0.543 1,750,795 +52,214 0.09% 950,602
2013-10-21 2013-10-17 0.576 1,698,581 +74,592 0.09% 979,181
2013-10-18 2013-10-16 0.530 1,623,989 -7,459 0.08% 859,980
2013-10-17 2013-10-15 0.530 1,631,448 -91,375 0.08% 863,930
2013-08-07 2013-08-05 0.362 1,722,823 -141,725 0.09% 623,609
2013-06-17 2013-06-13 0.442 1,864,548 -74,592 0.10% 824,889
2013-06-14 2013-06-11 0.442 1,939,140 -111,888 0.10% 857,889
2013-05-13 2013-05-09 0.449 2,051,028 +74,592 0.11% 921,138
2013-05-03 2013-04-30 0.456 1,976,436 -223,776 0.10% 900,886
2013-05-02 2013-04-29 0.483 2,200,212 +119,347 0.12% 1,061,880
2013-04-30 2013-04-26 0.429 2,080,865 +44,756 0.11% 892,693
2013-04-26 2013-04-24 0.429 2,036,109 +134,265 0.11% 873,493
2013-04-25 2013-04-23 0.456 1,901,844 -238,694 0.10% 866,886
2013-04-24 2013-04-22 0.483 2,140,538 +238,694 0.11% 1,033,079
2013-04-22 2013-04-18 0.496 1,901,844 -29,837 0.10% 943,376
2013-04-19 2013-04-17 0.503 1,931,681 -82,051 0.10% 971,124
2013-04-18 2013-04-16 0.509 2,013,732 +96,970 0.11% 1,025,873
2013-04-17 2013-04-15 0.536 1,916,762 -111,888 0.10% 1,027,866
2013-04-16 2013-04-12 0.543 2,028,650 +44,755 0.11% 1,101,464
2013-04-15 2013-04-11 0.543 1,983,895 -104,429 0.10% 1,077,164
2013-04-11 2013-04-09 0.543 2,088,324 +216,317 0.11% 1,133,864
2013-04-10 2013-04-08 0.556 1,872,007 -156,643 0.10% 1,041,511
2013-04-09 2013-04-05 0.550 2,028,650 +156,643 0.11% 1,115,063
2013-04-08 2013-04-03 0.570 1,872,007 -126,806 0.10% 1,066,607
2013-04-05 2013-04-02 0.570 1,998,813 +96,969 0.10% 1,138,857
2013-04-03 2013-03-28 0.576 1,901,844 +29,837 0.10% 1,096,356
2013-04-02 2013-03-27 0.576 1,872,007 -119,347 0.10% 1,079,156
2013-03-28 2013-03-26 0.550 1,991,354 +156,643 0.10% 1,094,562
2013-01-30 2013-01-28 0.463 1,834,711 -305,827 0.10% 848,584
2013-01-29 2013-01-25 0.469 2,140,538 -1,492 0.11% 1,004,383
2013-01-25 2013-01-23 0.509 2,142,030 +305,827 0.11% 1,091,233
2013-01-15 2013-01-11 0.556 1,836,203 -74,592 0.10% 1,021,591
2013-01-14 2013-01-10 0.536 1,910,795 -14,918 0.10% 1,024,666
2013-01-11 2013-01-09 0.543 1,925,713 +89,510 0.10% 1,045,574
2013-01-03 2012-12-31 0.523 1,836,203 -104,429 0.10% 960,049
2013-01-02 2012-12-27 0.550 1,940,632 -268,531 0.10% 1,066,683
2012-12-28 2012-12-24 0.583 2,209,163 +365,501 0.12% 1,288,324
2012-12-19 2012-12-17 0.610 1,843,662 -149,184 0.11% 1,124,607
2012-12-18 2012-12-14 0.617 1,992,846 +74,592 0.12% 1,228,966
2012-12-13 2012-12-11 0.597 1,918,254 -22,378 0.11% 1,144,391
2012-12-12 2012-12-10 0.603 1,940,632 +22,378 0.11% 1,170,749
2012-12-11 2012-12-07 0.610 1,918,254 -343,123 0.11% 1,170,107
2012-12-10 2012-12-06 0.603 2,261,377 +335,664 0.13% 1,364,249
2012-12-07 2012-12-05 0.590 1,925,713 +7,459 0.11% 1,135,932
2012-12-06 2012-12-04 0.576 1,918,254 -74,592 0.11% 1,105,816
2012-12-05 2012-12-03 0.543 1,992,846 -253,613 0.12% 1,082,024
2012-12-04 2012-11-30 0.496 2,246,459 +253,613 0.13% 1,114,316
2012-12-03 2012-11-29 0.496 1,992,846 -246,153 0.12% 988,516
2012-11-30 2012-11-28 0.516 2,238,999 +246,153 0.13% 1,155,641
2012-11-23 2012-11-21 0.469 1,992,846 -313,286 0.12% 935,083
2012-11-22 2012-11-20 0.463 2,306,132 +313,286 0.14% 1,066,624
2012-11-21 2012-11-19 0.456 1,992,846 -119,347 0.12% 908,366
2012-11-20 2012-11-16 0.456 2,112,193 +82,051 0.12% 962,766
2012-11-16 2012-11-14 0.375 2,030,142 -350,582 0.12% 762,066
2012-11-15 2012-11-13 0.382 2,380,724 +350,582 0.14% 909,624
2012-11-14 2012-11-12 0.389 2,030,142 -67,133 0.12% 789,283
2012-11-13 2012-11-09 0.362 2,097,275 -7,459 0.12% 759,150
2012-11-12 2012-11-08 0.362 2,104,734 +74,592 0.12% 761,850
2012-11-02 2012-10-31 0.334 2,030,142 -22,378 0.12% 677,695
2012-10-30 2012-10-26 0.280 2,052,520 -372,959 0.12% 575,098
2012-10-29 2012-10-25 0.291 2,425,479 +372,959 0.14% 705,611
2012-10-11 2012-10-09 0.243 2,052,520 -440,092 0.12% 498,051
2012-10-10 2012-10-08 0.239 2,492,612 +440,092 0.15% 594,816
2012-09-10 2012-09-06 0.241 2,052,520 -2,052,519 0.12% 495,300
2012-08-27 2012-08-23 0.121 4,105,039 +2,052,519 0.24% 496,048
2012-08-24 2012-08-22 0.121 2,052,520 -1,636,439 0.12% 248,024
2012-08-14 2012-08-10 0.124 3,688,959 -536,251 0.12% 456,776
2012-08-13 2012-08-09 0.124 4,225,210 +536,251 0.14% 523,176
2012-08-10 2012-08-08 0.124 3,688,959 -938,439 0.12% 456,776
2012-08-09 2012-08-07 0.127 4,627,398 +938,439 0.15% 586,783
2012-08-06 2012-08-02 0.124 3,688,959 -670,314 0.12% 456,776
2012-08-03 2012-08-01 0.122 4,359,273 +670,314 0.14% 533,273
2012-07-30 2012-07-26 0.125 3,688,959 -764,158 0.12% 462,280
2012-07-27 2012-07-25 0.134 4,453,117 +764,158 0.15% 597,900
2012-06-25 2012-06-21 0.119 3,688,959 -670,314 0.12% 440,266
2012-06-12 2012-06-08 0.116 4,359,273 -127,359 0.14% 507,260
2011-06-24 2011-06-22 0.221 4,486,632 -26,813 0.15% 990,613
2011-06-20 2011-06-16 0.243 4,513,445 +34,438 0.16% 1,097,533
2011-06-08 2011-06-03 0.272 4,479,007 +134,062 0.23% 1,216,116
2011-05-31 2011-05-27 0.279 4,344,945 -40,244,041 0.23% 1,212,126
2011-05-17 2011-05-13 0.279 44,588,986 +40,058,170 2.31% 12,438,102
2011-05-12 2011-05-09 0.294 4,530,816 -20,434 0.23% 1,330,391
2011-05-06 2011-05-04 0.338 4,551,250 -51,085 0.23% 1,536,850
2011-05-05 2011-05-03 0.323 4,602,335 -3,405 0.23% 1,486,530
2011-05-03 2011-04-28 0.352 4,605,740 -34,056 0.23% 1,622,869
2011-04-19 2011-04-15 0.426 4,639,796 -27,245 0.24% 1,975,467
2011-03-28 2011-03-24 0.396 4,667,041 -20,434 0.24% 1,850,028
2011-03-25 2011-03-23 0.396 4,687,475 -204,338 0.24% 1,858,128
2011-03-24 2011-03-22 0.396 4,891,813 -81,735 0.25% 1,939,128
2011-03-21 2011-03-17 0.440 4,973,548 -54,490 0.25% 2,190,587
2011-02-25 2011-02-23 0.470 5,028,038 -354,185 0.26% 2,362,226
2011-01-26 2011-01-24 0.484 5,382,223 -6,811 0.27% 2,607,645
2011-01-25 2011-01-21 0.499 5,389,034 -74,924 0.27% 2,690,065
2011-01-24 2011-01-20 0.529 5,463,958 +20,434 0.28% 2,887,904
2011-01-21 2011-01-19 0.529 5,443,524 -68,113 0.28% 2,877,104
2011-01-20 2011-01-18 0.529 5,511,637 -1,362,251 0.28% 2,913,104
2011-01-13 2011-01-11 0.558 6,873,888 -40,867 0.35% 3,834,943
2011-01-11 2011-01-07 0.558 6,914,755 +20,433 0.35% 3,857,743
2011-01-06 2011-01-04 0.558 6,894,322 +88,547 0.35% 3,846,343
2010-12-17 2010-12-15 0.587 6,805,775 -68,113 0.35% 3,996,782
2010-12-01 2010-11-29 0.558 6,873,888 -204,337 0.35% 3,834,943
2010-11-25 2010-11-23 0.573 7,078,225 -136,226 0.36% 4,052,863
2010-11-18 2010-11-16 0.602 7,214,451 +68,113 0.37% 4,342,702
2010-11-16 2010-11-12 0.631 7,146,338 +13,622 0.36% 4,511,541
2010-10-27 2010-10-25 0.675 7,132,716 +6,812 0.36% 4,817,100
2010-10-19 2010-10-15 0.675 7,125,904 -47,679 0.36% 4,812,500
2010-10-18 2010-10-14 0.719 7,173,583 +20,434 0.37% 5,160,658
2010-10-15 2010-10-13 0.661 7,153,149 -68,113 0.36% 4,725,880
2010-10-14 2010-10-12 0.631 7,221,262 +68,113 0.37% 4,558,841
2010-10-12 2010-10-08 0.646 7,153,149 +115,791 0.36% 4,620,860
2010-10-07 2010-10-05 0.675 7,037,358 +6,811 0.36% 4,752,700
2010-10-06 2010-10-04 0.705 7,030,547 -20,433 0.36% 4,954,539
2010-10-04 2010-09-29 0.705 7,050,980 -5,673,775 0.36% 4,968,939
2010-09-30 2010-09-28 0.734 12,724,755 -136,225 0.65% 9,340,978
2010-09-28 2010-09-24 0.749 12,860,980 -340,563 0.66% 9,629,797
2010-09-24 2010-09-21 0.734 13,201,543 -13,623 0.67% 9,690,978
2010-09-22 2010-09-20 0.734 13,215,166 +20,434 0.67% 9,700,978
2010-09-21 2010-09-17 0.778 13,194,732 +667,503 0.67% 10,267,137
2010-09-15 2010-09-13 0.719 12,527,229 +27,245 0.64% 9,012,058
2010-09-07 2010-09-03 0.734 12,499,984 -68,112 0.64% 9,175,978
2010-09-03 2010-09-01 0.734 12,568,096 -20,434 0.64% 9,225,978
2010-09-02 2010-08-31 0.719 12,588,530 +88,546 0.64% 9,056,158
2010-08-31 2010-08-27 0.749 12,499,984 -136,225 0.64% 9,359,498
2010-08-27 2010-08-25 0.807 12,636,209 +170,281 0.64% 10,203,576
2010-08-25 2010-08-23 0.734 12,465,928 +68,113 0.64% 9,150,978
2010-08-20 2010-08-18 0.734 12,397,815 +442,731 0.63% 9,100,978
2010-08-19 2010-08-17 0.778 11,955,084 +422,298 0.61% 9,302,537
2010-08-18 2010-08-16 0.822 11,532,786 -54,490 0.59% 9,481,895
2010-08-02 2010-07-29 0.778 11,587,276 -13,622 0.59% 9,016,337
2010-07-26 2010-07-22 0.793 11,600,898 -34,057 0.59% 9,197,256
2010-07-13 2010-07-09 0.763 11,634,955 -13,622 0.59% 8,882,617
2010-07-12 2010-07-08 0.719 11,648,577 -136,225 0.59% 8,379,958
2010-07-06 2010-07-02 0.705 11,784,802 -20,434 0.60% 8,304,939
2010-07-02 2010-06-29 0.690 11,805,236 +20,434 0.60% 8,146,019
2010-06-28 2010-06-24 0.719 11,784,802 -20,434 0.60% 8,477,958
2010-06-09 2010-06-07 0.675 11,805,236 -34,056 0.60% 7,972,700
2010-06-04 2010-06-02 0.661 11,839,292 -23,840 0.60% 7,821,880
2010-06-03 2010-06-01 0.675 11,863,132 -23,839 0.60% 8,011,800
2010-05-31 2010-05-27 0.646 11,886,971 -143,036 0.61% 7,678,861
2010-05-28 2010-05-26 0.631 12,030,007 -20,434 0.64% 7,594,641
2010-05-27 2010-05-25 0.617 12,050,441 -85,141 0.64% 7,430,621
2010-05-25 2010-05-20 0.675 12,135,582 -81,735 0.64% 8,195,800
2010-05-19 2010-05-17 0.749 12,217,317 -68,112 0.65% 9,147,848
2010-05-13 2010-05-11 0.778 12,285,429 +292,884 0.65% 9,559,586
2010-05-12 2010-05-10 0.793 11,992,545 +129,413 0.63% 9,507,756
2010-05-11 2010-05-07 0.778 11,863,132 -30,650 0.63% 9,230,987
2010-05-10 2010-05-06 0.778 11,893,782 -68,113 0.63% 9,254,836
2010-05-07 2010-05-05 0.837 11,961,895 +68,113 0.63% 10,010,315
2010-05-06 2010-05-04 0.866 11,893,782 -204,338 0.63% 10,302,554
2010-05-05 2010-05-03 0.866 12,098,120 -68,112 0.64% 10,479,554
2010-05-04 2010-04-30 0.881 12,166,232 -170,282 0.64% 10,717,173
2010-05-03 2010-04-29 0.866 12,336,514 -34,056 0.65% 10,686,054
2010-04-30 2010-04-28 0.881 12,370,570 -173,687 0.65% 10,897,173
2010-04-29 2010-04-27 0.866 12,544,257 -272,450 0.66% 10,866,004
2010-04-28 2010-04-26 0.896 12,816,707 +286,072 0.68% 11,478,343
2010-04-27 2010-04-23 0.896 12,530,635 +44,274 0.66% 11,222,143
2010-04-26 2010-04-22 0.837 12,486,361 -47,679 0.66% 10,449,215
2010-04-22 2010-04-20 0.807 12,534,040 -68,113 0.66% 10,121,076
2010-04-21 2010-04-19 0.793 12,602,153 +91,952 0.67% 9,991,056
2010-04-20 2010-04-16 0.822 12,510,201 -217,960 0.66% 10,285,495
2010-04-19 2010-04-15 0.866 12,728,161 -136,225 0.67% 11,025,304
2010-04-16 2010-04-14 0.837 12,864,386 +105,574 0.68% 10,765,565
2010-04-15 2010-04-13 0.852 12,758,812 +1,515,504 0.68% 10,864,535
2010-04-14 2010-04-12 0.881 11,243,308 +6,715,897 0.60% 9,904,174
2010-04-13 2010-04-09 0.852 4,527,411 +1,621,079 0.24% 3,855,235
2010-04-08 2010-04-01 0.793 2,906,332 -68,113 0.15% 2,304,156
2010-04-07 2010-03-31 0.793 2,974,445 +68,113 0.16% 2,358,156
2010-04-01 2010-03-30 0.778 2,906,332 -40,868 0.15% 2,261,486
2010-03-19 2010-03-17 0.807 2,947,200 +34,057 0.16% 2,379,826
2010-03-18 2010-03-16 0.807 2,913,143 -20,434 0.15% 2,352,325
2010-03-16 2010-03-12 0.807 2,933,577 -34,056 0.16% 2,368,826
2010-03-15 2010-03-11 0.837 2,967,633 +408,675 0.16% 2,483,464
2010-03-11 2010-03-09 0.807 2,558,958 -88,547 0.14% 2,066,326
2010-03-10 2010-03-08 0.822 2,647,505 +34,057 0.14% 2,176,696
2010-03-03 2010-03-01 0.734 2,613,448 -16,177 0.14% 1,918,478
2010-03-01 2010-02-25 0.734 2,629,625 -143,036 0.14% 1,930,353
2010-02-26 2010-02-24 0.719 2,772,661 -68,113 0.15% 1,994,646
2010-02-24 2010-02-22 0.719 2,840,774 -68,112 0.15% 2,043,646
2010-02-17 2010-02-11 0.719 2,908,886 -13,623 0.15% 2,092,646
2010-02-10 2010-02-08 0.719 2,922,509 +68,113 0.15% 2,102,446
2010-02-04 2010-02-02 0.734 2,854,396 +102,168 0.15% 2,095,353
2010-02-01 2010-01-28 0.734 2,752,228 +13,623 0.15% 2,020,353
2010-01-26 2010-01-22 0.734 2,738,605 -95,358 0.14% 2,010,353
2010-01-21 2010-01-19 0.778 2,833,963 +54,490 0.15% 2,205,174
2010-01-15 2010-01-13 0.822 2,779,473 +6,812 0.15% 2,285,196
2010-01-14 2010-01-12 0.822 2,772,661 -40,868 0.15% 2,279,595
2010-01-11 2010-01-07 0.778 2,813,529 +20,434 0.15% 2,189,274
2010-01-08 2010-01-06 0.822 2,793,095 +81,735 0.15% 2,296,395
2010-01-07 2010-01-05 0.822 2,711,360 +95,358 0.14% 2,229,195
2009-12-29 2009-12-24 0.763 2,616,002 +200,932 0.14% 1,997,167
2009-12-28 2009-12-22 0.763 2,415,070 +51,084 0.13% 1,843,767
2009-12-23 2009-12-21 0.778 2,363,986 -115,791 0.13% 1,839,474
2009-12-21 2009-12-17 0.852 2,479,777 +20,433 0.13% 2,111,609
2009-12-17 2009-12-15 0.910 2,459,344 +63,515 0.13% 2,238,638
2009-12-16 2009-12-14 0.925 2,395,829 +108,980 0.19% 2,215,998
2009-12-14 2009-12-10 0.925 2,286,849 +34,057 0.18% 2,115,198
2009-12-11 2009-12-09 0.852 2,252,792 +51,084 0.18% 1,918,324
2009-12-10 2009-12-08 0.866 2,201,708 +272,450 0.17% 1,907,149
2009-12-09 2009-12-07 0.881 1,929,258 -64,707 0.15% 1,699,474
2009-12-04 2009-12-02 0.734 1,993,965 -136,225 0.16% 1,463,728
2009-12-02 2009-11-30 0.719 2,130,190 -6,130 0.17% 1,532,454
2009-11-23 2009-11-19 0.793 2,136,320 +6,811 0.17% 1,693,686
2009-11-16 2009-11-12 0.797 2,129,509 -66,547 0.17% 1,697,761
2009-11-02 2009-10-29 0.826 2,196,056 +14,048 0.17% 1,813,345
2009-08-14 2009-08-12 0.740 2,182,008 +14,049 0.17% 1,615,357
2009-07-06 2009-07-02 0.826 2,167,959 -70,241 0.17% 1,790,144
2009-06-26 2009-06-24 0.940 2,238,200 -28,097 0.17% 2,103,061
2009-06-24 2009-06-22 0.840 2,266,297 +7,024 0.17% 1,903,609
2009-06-16 2009-06-12 0.982 2,259,273 -21,072 0.17% 2,219,355
2009-06-08 2009-06-04 0.954 2,280,345 -42,145 0.17% 2,175,125
2009-06-04 2009-06-02 0.954 2,322,490 +21,073 0.18% 2,215,326
2009-06-03 2009-06-01 0.997 2,301,417 -49,169 0.18% 2,293,519
2009-06-02 2009-05-29 0.925 2,350,586 +7,024 0.18% 2,175,196
2009-06-01 2009-05-27 0.911 2,343,562 -14,048 0.18% 2,135,332
2009-05-27 2009-05-25 0.911 2,357,610 -84,289 0.18% 2,148,132
2009-05-26 2009-05-22 0.840 2,441,899 +154,530 0.19% 2,051,109
2009-05-25 2009-05-21 0.897 2,287,369 -49,169 0.17% 2,051,567
2009-05-22 2009-05-20 0.883 2,336,538 +98,338 0.18% 2,062,403
2009-05-20 2009-05-18 0.783 2,238,200 -63,217 0.17% 1,752,550
2009-05-19 2009-05-15 0.755 2,301,417 +35,120 0.18% 1,736,521
2009-05-18 2009-05-14 0.769 2,266,297 +28,097 0.17% 1,742,286
2009-05-15 2009-05-13 0.797 2,238,200 +21,072 0.17% 1,784,415
2009-05-14 2009-05-12 0.826 2,217,128 -77,265 0.17% 1,830,744
2009-05-13 2009-05-11 0.712 2,294,393 +28,096 0.17% 1,633,228
2009-05-11 2009-05-07 0.712 2,266,297 +49,169 0.17% 1,613,228
2009-05-08 2009-05-06 0.755 2,217,128 -70,241 0.17% 1,672,922
2009-04-24 2009-04-22 0.683 2,287,369 +105,361 0.17% 1,563,099
2009-04-23 2009-04-21 0.712 2,182,008 -179,114 0.17% 1,553,228
2009-04-20 2009-04-16 0.626 2,361,122 -14,048 0.18% 1,479,040
2009-04-17 2009-04-15 0.669 2,375,170 +84,289 0.18% 1,589,284
2009-04-15 2009-04-09 0.541 2,290,881 +70,241 0.17% 1,239,353
2009-03-12 2009-03-10 0.541 2,220,640 -35,121 0.17% 1,201,353
2009-03-09 2009-03-05 0.555 2,255,761 +35,121 0.17% 1,252,468
2009-03-03 2009-02-27 0.569 2,220,640 -35,121 0.17% 1,264,582
2009-02-27 2009-02-25 0.541 2,255,761 +35,121 0.17% 1,220,353
2009-02-26 2009-02-24 0.541 2,220,640 -35,121 0.17% 1,201,353
2009-02-24 2009-02-20 0.555 2,255,761 -35,120 0.17% 1,252,468
2009-02-23 2009-02-19 0.555 2,290,881 +35,120 0.17% 1,271,968
2009-02-20 2009-02-18 0.584 2,255,761 +35,121 0.17% 1,316,697
2009-02-16 2009-02-12 0.569 2,220,640 -21,072 0.17% 1,264,582
2009-02-09 2009-02-05 0.555 2,241,712 -28,097 0.17% 1,244,668
2009-01-30 2009-01-23 0.555 2,269,809 -49,169 0.17% 1,260,268
2009-01-29 2009-01-22 0.555 2,318,978 +70,241 0.18% 1,287,568
2009-01-22 2009-01-20 0.584 2,248,737 -175,602 0.17% 1,312,597
2009-01-21 2009-01-19 0.584 2,424,339 -70,241 0.18% 1,415,097
2009-01-19 2009-01-15 0.655 2,494,580 +259,892 0.19% 1,633,670
2009-01-09 2009-01-07 0.598 2,234,688 +70,241 0.17% 1,336,211
2009-01-08 2009-01-06 0.612 2,164,447 +14,048 0.16% 1,325,026
2009-01-07 2009-01-05 0.626 2,150,399 -21,072 0.16% 1,347,041
2009-01-05 2008-12-31 0.569 2,171,471 +10,536 0.17% 1,236,582
2009-01-02 2008-12-29 0.584 2,160,935 -10,536 0.16% 1,261,347
2008-12-16 2008-12-12 0.569 2,171,471 +21,072 0.17% 1,236,582
2008-12-10 2008-12-08 0.598 2,150,399 -7,024 0.16% 1,285,811
2008-12-02 2008-11-28 0.527 2,157,423 +35,120 0.16% 1,136,439
2008-11-21 2008-11-19 0.584 2,122,303 -42,144 0.16% 1,238,797
2008-11-20 2008-11-18 0.569 2,164,447 +21,072 0.16% 1,232,582
2008-11-18 2008-11-14 0.584 2,143,375 +7,024 0.16% 1,251,097
2008-11-17 2008-11-13 0.569 2,136,351 +21,072 0.16% 1,216,582
2008-11-14 2008-11-12 0.584 2,115,279 -21,072 0.16% 1,234,697
2008-11-13 2008-11-11 0.598 2,136,351 +21,072 0.16% 1,277,412
2008-11-12 2008-11-10 0.612 2,115,279 -21,072 0.16% 1,294,926
2008-11-10 2008-11-06 0.569 2,136,351 +21,072 0.16% 1,216,582
2008-11-07 2008-11-05 0.641 2,115,279 -42,144 0.16% 1,355,155
2008-11-06 2008-11-04 0.626 2,157,423 -70,241 0.16% 1,351,440
2008-11-03 2008-10-30 0.484 2,227,664 +21,072 0.17% 1,078,295
2008-10-31 2008-10-29 0.456 2,206,592 -3,512 0.17% 1,005,266
2008-10-28 2008-10-24 0.413 2,210,104 +21,072 0.17% 912,472
2008-10-27 2008-10-23 0.470 2,189,032 -59,705 0.17% 1,028,431
2008-10-17 2008-10-15 0.555 2,248,737 +21,073 0.18% 1,248,568
2008-10-16 2008-10-14 0.555 2,227,664 +70,241 0.18% 1,236,868
2008-10-15 2008-10-13 0.569 2,157,423 -3,512 0.17% 1,228,582
2008-10-13 2008-10-09 0.641 2,160,935 -35,121 0.17% 1,384,405
2008-10-10 2008-10-08 0.598 2,196,056 +21,073 0.17% 1,313,112
2008-09-24 2008-09-22 0.641 2,174,983 -14,049 0.17% 1,393,405
2008-09-23 2008-09-19 0.641 2,189,032 +14,049 0.17% 1,402,405
2008-09-17 2008-09-12 0.726 2,174,983 +35,120 0.17% 1,579,192
2008-09-12 2008-09-10 0.954 2,139,863 +21,072 0.17% 2,041,126
2008-09-10 2008-09-08 1.039 2,118,791 -14,048 0.17% 2,202,013
2008-09-09 2008-09-05 1.039 2,132,839 +14,048 0.17% 2,216,613
2008-09-01 2008-08-28 1.153 2,118,791 +14,049 0.17% 2,443,330
2008-08-29 2008-08-27 1.196 2,104,742 +21,072 0.17% 2,517,022
2008-08-27 2008-08-25 1.239 2,083,670 +14,048 0.16% 2,580,817
2008-08-21 2008-08-19 1.239 2,069,622 -7,024 0.16% 2,563,417
2008-08-20 2008-08-18 1.196 2,076,646 +7,024 0.16% 2,483,423
2008-08-19 2008-08-15 1.253 2,069,622 -14,048 0.16% 2,592,881
2008-08-18 2008-08-14 1.239 2,083,670 +14,048 0.16% 2,580,817
2008-08-15 2008-08-13 1.267 2,069,622 -14,048 0.16% 2,622,346
2008-07-11 2008-07-09 1.310 2,083,670 -14,048 0.16% 2,729,139
2008-07-10 2008-07-08 1.167 2,097,718 -70,241 0.16% 2,448,893
2008-07-08 2008-07-04 1.082 2,167,959 -17,561 0.17% 2,345,706
2008-07-07 2008-07-03 1.025 2,185,520 -119,409 0.17% 2,240,249
2008-07-04 2008-07-02 1.068 2,304,929 +49,168 0.18% 2,461,091
2008-07-03 2008-06-30 1.182 2,255,761 +14,049 0.18% 2,665,509
2008-06-30 2008-06-26 1.267 2,241,712 -14,049 0.18% 2,840,395
2008-06-27 2008-06-25 1.167 2,255,761 +35,121 0.18% 2,633,394
2008-06-25 2008-06-23 1.338 2,220,640 +35,120 0.17% 2,971,768
2008-06-24 2008-06-20 1.424 2,185,520 +31,609 0.17% 3,111,456
2008-06-23 2008-06-19 1.452 2,153,911 +42,144 0.17% 3,127,785
2008-06-19 2008-06-17 1.466 2,111,767 +24,585 0.17% 3,096,650
2008-06-18 2008-06-16 1.452 2,087,182 +70,241 0.16% 3,030,885
2008-06-11 2008-06-06 1.694 2,016,941 +17,560 0.16% 3,417,032
2008-05-29 2008-05-27 1.851 1,999,381 -7,024 0.16% 3,700,393
2008-05-13 2008-05-08 1.822 2,006,405 -14,048 0.16% 3,656,264
2008-05-08 2008-05-06 1.879 2,020,453 +14,048 0.16% 3,796,922
2008-05-05 2008-04-30 1.808 2,006,405 -28,096 0.16% 3,627,699
2008-04-30 2008-04-28 1.751 2,034,501 +14,048 0.16% 3,562,640
2008-04-29 2008-04-25 1.737 2,020,453 -210,723 0.16% 3,509,276
2008-04-28 2008-04-24 1.851 2,231,176 +7,024 0.18% 4,129,392
2008-04-25 2008-04-23 1.808 2,224,152 +154,530 0.17% 4,021,399
2008-04-24 2008-04-22 1.794 2,069,622 +35,121 0.16% 3,712,535
2008-04-22 2008-04-18 1.908 2,034,501 +28,096 0.16% 3,881,250
2008-04-18 2008-04-16 1.822 2,006,405 -28,096 0.16% 3,656,264
2008-04-17 2008-04-15 1.851 2,034,501 -91,314 0.16% 3,765,392
2008-04-16 2008-04-14 1.851 2,125,815 -105,361 0.17% 3,934,393
2008-04-02 2008-03-31 1.922 2,231,176 +80,777 0.20% 4,288,215
2008-03-31 2008-03-27 1.822 2,150,399 +105,362 0.19% 3,918,663
2008-03-26 2008-03-20 1.651 2,045,037 -31,609 0.18% 3,377,288
2008-03-20 2008-03-18 1.566 2,076,646 +52,681 0.18% 3,252,102
2008-03-18 2008-03-14 1.837 2,023,965 +42,144 0.18% 3,717,078
2008-03-17 2008-03-13 1.908 1,981,821 +14,049 0.17% 3,780,752
2008-03-12 2008-03-10 1.979 1,967,772 +10,536 0.17% 3,894,023
2008-03-11 2008-03-07 2.093 1,957,236 -7,024 0.17% 4,096,090
2008-03-07 2008-03-05 2.150 1,964,260 -21,073 0.17% 4,222,648
2008-03-04 2008-02-29 2.278 1,985,333 -7,024 0.17% 4,522,330
2008-03-03 2008-02-28 2.235 1,992,357 -70,241 0.17% 4,453,236
2008-02-29 2008-02-27 2.192 2,062,598 -28,096 0.18% 4,522,143
2008-02-28 2008-02-26 2.207 2,090,694 -112,386 0.18% 4,613,506
2008-02-26 2008-02-22 2.207 2,203,080 +91,313 0.19% 4,861,507
2008-02-25 2008-02-21 2.306 2,111,767 +59,705 0.19% 4,870,460
2008-02-22 2008-02-20 2.292 2,052,062 -21,072 0.18% 4,703,545
2008-02-21 2008-02-19 2.235 2,073,134 -154,530 0.18% 4,633,786
2008-02-20 2008-02-18 2.107 2,227,664 +7,024 0.20% 4,693,754
2008-02-19 2008-02-15 2.093 2,220,640 +31,608 0.19% 4,647,340
2008-02-18 2008-02-14 2.107 2,189,032 +28,097 0.19% 4,612,355
2008-02-15 2008-02-13 2.079 2,160,935 +42,425 0.19% 4,491,625
2008-02-13 2008-02-11 2.093 2,118,510 -45,656 0.19% 4,433,603
2008-02-12 2008-02-06 2.064 2,164,166 +24,584 0.19% 4,467,530
2008-02-11 2008-02-04 2.164 2,139,582 +63,217 0.19% 4,630,005
2008-02-05 2008-02-01 2.036 2,076,365 +35,121 0.18% 4,227,160
2008-02-01 2008-01-30 2.121 2,041,244 -38,633 0.18% 4,330,022
2008-01-31 2008-01-29 2.192 2,079,877 +28,096 0.18% 4,560,026
2008-01-30 2008-01-28 2.178 2,051,781 +63,217 0.18% 4,469,216
2008-01-28 2008-01-24 2.178 1,988,564 -14,048 0.17% 4,331,516
2008-01-25 2008-01-23 2.192 2,002,612 +63,217 0.18% 4,390,626
2008-01-24 2008-01-22 2.107 1,939,395 +77,265 0.17% 4,086,363
2008-01-22 2008-01-18 2.534 1,862,130 -7,024 0.16% 4,718,880
2008-01-21 2008-01-17 2.349 1,869,154 +52,681 0.16% 4,390,743
2008-01-18 2008-01-16 2.264 1,816,473 +7,024 0.16% 4,111,829
2008-01-17 2008-01-15 2.491 1,809,449 +21,072 0.16% 4,508,098
2008-01-16 2008-01-14 2.620 1,788,377 -119,409 0.16% 4,684,744
2008-01-15 2008-01-11 2.605 1,907,786 +8,428 0.17% 4,970,381
2008-01-14 2008-01-10 2.620 1,899,358 -3,512 0.17% 4,975,464
2008-01-11 2008-01-09 2.491 1,902,870 -7,024 0.17% 4,740,849
2008-01-10 2008-01-08 2.463 1,909,894 -24,584 0.17% 4,703,967
2008-01-08 2008-01-04 2.278 1,934,478 -31,609 0.17% 4,406,489
2008-01-07 2008-01-03 2.121 1,966,087 +28,097 0.17% 4,170,594
2007-12-27 2007-12-20 2.221 1,937,990 +3,512 0.17% 4,304,127
2007-12-19 2007-12-17 2.292 1,934,478 -35,121 0.17% 4,434,030
2007-12-13 2007-12-11 2.506 1,969,599 -17,560 0.17% 4,935,139
2007-12-11 2007-12-07 2.406 1,987,159 +7,024 0.17% 4,781,105
2007-12-10 2007-12-06 2.406 1,980,135 +7,024 0.17% 4,764,205
2007-12-06 2007-12-04 2.449 1,973,111 -24,584 0.17% 4,831,577
2007-12-05 2007-12-03 2.477 1,997,695 +21,072 0.18% 4,948,657
2007-12-04 2007-11-30 2.235 1,976,623 +7,024 0.17% 4,418,068
2007-11-29 2007-11-27 2.292 1,969,599 +10,537 0.17% 4,514,531
2007-11-28 2007-11-26 2.463 1,959,062 +7,024 0.17% 4,825,066
2007-11-26 2007-11-22 2.264 1,952,038 +21,072 0.17% 4,418,698
2007-11-23 2007-11-21 2.491 1,930,966 -31,608 0.17% 4,810,848
2007-11-22 2007-11-20 2.662 1,962,574 -42,145 0.17% 5,224,883
2007-11-21 2007-11-19 1.993 2,004,719 +14,048 0.18% 3,995,678
2007-11-19 2007-11-15 2.050 1,990,671 -28,096 0.17% 4,081,041
2007-11-16 2007-11-14 1.851 2,018,767 -21,073 0.18% 3,736,272
2007-11-15 2007-11-13 1.780 2,039,840 +7,024 0.18% 3,630,070
2007-11-13 2007-11-09 1.737 2,032,816 -21,072 0.18% 3,530,749
2007-11-12 2007-11-08 1.751 2,053,888 -7,024 0.18% 3,596,589
2007-11-09 2007-11-07 1.808 2,060,912 +7,024 0.18% 3,726,251
2007-11-08 2007-11-06 1.837 2,053,888 -35,120 0.18% 3,772,032
2007-11-07 2007-11-05 1.780 2,089,008 +35,120 0.18% 3,717,569
2007-11-02 2007-10-31 1.879 2,053,888 -7,024 0.18% 3,859,754
2007-11-01 2007-10-30 1.893 2,060,912 +7,024 0.18% 3,902,294
2007-10-30 2007-10-26 1.965 2,053,888 -73,753 0.18% 4,035,197
2007-10-29 2007-10-25 2.064 2,127,641 -38,633 0.19% 4,392,131
2007-10-25 2007-10-23 1.780 2,166,274 -42,144 0.19% 3,855,071
2007-10-24 2007-10-22 1.680 2,208,418 -70,241 0.19% 3,709,986
2007-10-23 2007-10-18 1.580 2,278,659 -42,145 0.20% 3,600,902
2007-10-18 2007-10-16 1.651 2,320,804 -98,337 0.20% 3,832,705
2007-10-17 2007-10-15 1.751 2,419,141 +14,048 0.21% 4,236,188
2007-10-16 2007-10-12 1.851 2,405,093 +7,024 0.21% 4,451,272
2007-10-15 2007-10-11 1.851 2,398,069 +14,048 0.21% 4,438,273
2007-10-12 2007-10-10 1.837 2,384,021 -7,024 0.21% 4,378,332
2007-10-11 2007-10-09 1.893 2,391,045 -17,560 0.21% 4,527,394
2007-10-10 2007-10-08 1.922 2,408,605 -45,657 0.21% 4,629,225
2007-10-09 2007-10-05 1.979 2,454,262 +38,633 0.22% 4,856,738
2007-10-08 2007-10-04 1.879 2,415,629 +45,656 0.21% 4,539,553
2007-10-05 2007-10-03 1.851 2,369,973 +70,241 0.21% 4,386,273
2007-10-04 2007-10-02 2.064 2,299,732 +10,537 0.20% 4,747,382
2007-10-03 2007-09-28 2.192 2,289,195 -238,820 0.20% 5,018,945
2007-09-28 2007-09-25 1.794 2,528,015 -24,584 0.24% 4,534,810
2007-09-27 2007-09-24 1.751 2,552,599 +91,313 0.24% 4,469,888
2007-09-25 2007-09-21 1.993 2,461,286 -21,072 0.23% 4,905,678
2007-09-24 2007-09-20 2.136 2,482,358 +143,994 0.24% 5,301,083
2007-09-21 2007-09-19 2.221 2,338,364 +70,241 0.22% 5,193,327
2007-09-20 2007-09-18 2.249 2,268,123 +175,603 0.22% 5,101,908
2007-09-19 2007-09-17 2.335 2,092,520 -10,537 0.20% 4,885,651
2007-09-18 2007-09-14 2.406 2,103,057 -38,632 0.20% 5,059,955
2007-09-17 2007-09-13 2.392 2,141,689 -14,048 0.20% 5,122,413
2007-09-13 2007-09-11 2.378 2,155,737 +7,024 0.20% 5,125,322
2007-09-12 2007-09-10 2.406 2,148,713 -154,531 0.20% 5,169,804
2007-09-11 2007-09-07 2.463 2,303,244 +14,049 0.22% 5,672,768
2007-09-10 2007-09-06 2.477 2,289,195 +24,584 0.22% 5,670,756
2007-09-07 2007-09-05 2.449 2,264,611 +38,633 0.21% 5,545,376
2007-09-06 2007-09-04 2.463 2,225,978 -21,073 0.21% 5,482,466
2007-09-05 2007-09-03 2.520 2,247,051 +94,826 0.21% 5,662,329
2007-09-03 2007-08-30 2.591 2,152,225 -7,024 0.20% 5,576,581
2007-08-31 2007-08-29 2.620 2,159,249 +24,584 0.20% 5,656,262
2007-08-30 2007-08-28 2.605 2,134,665 -49,169 0.20% 5,561,472
2007-08-28 2007-08-24 2.776 2,183,834 +42,145 0.21% 6,062,659
2007-08-27 2007-08-23 2.577 2,141,689 +14,048 0.20% 5,518,791
2007-08-24 2007-08-22 2.463 2,127,641 +28,096 0.20% 5,240,267
2007-08-22 2007-08-20 2.534 2,099,545 -7,024 0.20% 5,320,521
2007-08-21 2007-08-17 2.349 2,106,569 -35,120 0.20% 4,948,443
2007-08-20 2007-08-16 2.463 2,141,689 -7,024 0.20% 5,274,866
2007-08-17 2007-08-15 2.719 2,148,713 +3,512 0.20% 5,842,796
2007-08-16 2007-08-14 2.805 2,145,201 -38,633 0.20% 6,016,489
2007-08-15 2007-08-13 2.605 2,183,834 -35,120 0.21% 5,689,573
2007-08-13 2007-08-09 2.577 2,218,954 +63,217 0.21% 5,717,890
2007-08-10 2007-08-08 2.491 2,155,737 +143,994 0.20% 5,370,847
2007-08-09 2007-08-07 2.306 2,011,743 +7,024 0.19% 4,639,770
2007-08-08 2007-08-06 2.591 2,004,719 -3,512 0.19% 5,194,381
2007-08-07 2007-08-03 2.733 2,008,231 -14,048 0.19% 5,489,387
2007-08-06 2007-08-02 2.776 2,022,279 -572,465 0.19% 5,614,158
2007-08-03 2007-08-01 2.847 2,594,744 -56,193 0.25% 7,388,112
2007-08-02 2007-07-31 2.975 2,650,937 -31,608 0.25% 7,887,777
2007-08-01 2007-07-30 3.004 2,682,545 +45,656 0.25% 8,058,207
2007-07-31 2007-07-27 2.904 2,636,889 -17,560 0.25% 7,658,275
2007-07-30 2007-07-26 3.047 2,654,449 -126,434 0.25% 8,087,180
2007-07-27 2007-07-25 3.132 2,780,883 +196,675 0.26% 8,709,923
2007-07-26 2007-07-24 2.904 2,584,208 +52,681 0.24% 7,505,274
2007-07-25 2007-07-23 2.833 2,531,527 +4,214 0.24% 7,172,071
2007-07-24 2007-07-20 2.904 2,527,313 +112,386 0.24% 7,340,035
2007-07-23 2007-07-19 2.904 2,414,927 +10,536 0.23% 7,013,634
2007-07-20 2007-07-18 2.919 2,404,391 +3,512 0.23% 7,017,265
2007-07-19 2007-07-17 3.018 2,400,879 +14,049 0.23% 7,246,279
2007-07-18 2007-07-16 2.947 2,386,830 -56,193 0.23% 7,033,974
2007-07-17 2007-07-13 2.876 2,443,023 -49,169 0.23% 7,025,672
2007-07-16 2007-07-12 2.719 2,492,192 -105,362 0.24% 6,776,787
2007-07-13 2007-07-11 2.762 2,597,554 -7,024 0.25% 7,174,229
2007-07-12 2007-07-10 2.862 2,604,578 -42,144 0.25% 7,453,193
2007-07-11 2007-07-09 2.933 2,646,722 +21,072 0.25% 7,762,194
2007-07-10 2007-07-06 2.904 2,625,650 +21,072 0.25% 7,625,634
2007-07-09 2007-07-05 2.847 2,604,578 -42,144 0.25% 7,416,112
2007-07-06 2007-07-04 3.089 2,646,722 -56,193 0.25% 8,176,680
2007-07-05 2007-07-03 2.477 2,702,915 -151,019 0.26% 6,695,617
2007-07-04 2007-06-29 2.676 2,853,934 +7,025 0.27% 7,638,546
2007-07-03 2007-06-28 2.847 2,846,909 -28,097 0.27% 8,106,111
2007-06-29 2007-06-27 2.947 2,875,006 -63,217 0.27% 8,472,626
2007-06-28 2007-06-26 3.004 2,938,223 +63,217 0.28% 8,826,248
2007-06-27 2007-06-25 2.990 2,875,006 +7,024 0.27% 8,595,418
2007-06-26 2007-06-22 3.104 2,867,982 0.27% 8,901,063

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top