History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 4,963,437 +0 0.04% 268,026
2025-10-13 2025-10-09 0.057 4,963,437 +0 0.04% 282,916
2025-10-10 2025-10-08 0.059 4,963,437 +0 0.04% 292,843
2025-10-09 2025-10-06 0.063 4,963,437 +0 0.04% 312,697
2025-10-08 2025-10-03 0.058 4,963,437 +0 0.04% 287,879
2025-10-06 2025-10-02 0.056 4,963,437 +0 0.04% 277,952
2025-10-03 2025-09-30 0.058 4,963,437 +0 0.04% 287,879
2025-10-02 2025-09-29 0.058 4,963,437 +0 0.04% 287,879
2025-09-30 2025-09-26 0.058 4,963,437 +0 0.04% 287,879
2025-09-29 2025-09-25 0.058 4,963,437 +0 0.04% 287,879
2025-09-26 2025-09-24 0.059 4,963,437 +0 0.04% 292,843
2025-09-25 2025-09-23 0.062 4,963,437 +0 0.04% 307,733
2025-09-24 2025-09-22 0.065 4,963,437 +0 0.04% 322,623
2025-09-23 2025-09-19 0.057 4,963,437 +0 0.04% 282,916
2025-09-22 2025-09-18 0.058 4,963,437 +0 0.04% 287,879
2025-09-19 2025-09-17 0.059 4,963,437 +0 0.04% 292,843
2025-09-18 2025-09-16 0.059 4,963,437 +0 0.04% 292,843
2025-09-17 2025-09-15 0.064 4,963,437 +0 0.04% 317,660
2025-09-16 2025-09-12 0.064 4,963,437 +0 0.04% 317,660
2025-09-15 2025-09-11 0.066 4,963,437 +0 0.04% 327,587
2025-09-12 2025-09-10 0.065 4,963,437 +0 0.04% 322,623
2025-09-11 2025-09-09 0.067 4,963,437 +0 0.04% 332,550
2025-09-10 2025-09-08 0.065 4,963,437 +0 0.04% 322,623
2025-09-09 2025-09-05 0.063 4,963,437 +0 0.04% 312,697
2025-09-08 2025-09-04 0.062 4,963,437 +0 0.04% 307,733
2025-09-05 2025-09-03 0.063 4,963,437 +0 0.04% 312,697
2025-09-04 2025-09-02 0.058 4,963,437 +0 0.04% 287,879
2025-09-03 2025-09-01 0.062 4,963,437 +0 0.04% 307,733
2025-09-02 2025-08-29 0.058 4,963,437 +0 0.04% 287,879
2025-09-01 2025-08-28 0.061 4,963,437 +0 0.04% 302,770
2025-08-29 2025-08-27 0.065 4,963,437 +0 0.04% 322,623
2025-08-28 2025-08-26 0.068 4,963,437 +0 0.04% 337,514
2025-08-27 2025-08-25 0.070 4,963,437 +0 0.04% 347,441
2025-08-26 2025-08-22 0.067 4,963,437 +0 0.04% 332,550
2025-08-25 2025-08-21 0.069 4,963,437 +0 0.04% 342,477
2025-08-22 2025-08-20 0.067 4,963,437 +0 0.04% 332,550
2025-08-21 2025-08-19 0.067 4,963,437 +0 0.04% 332,550
2025-08-20 2025-08-18 0.065 4,963,437 +0 0.04% 322,623
2025-08-19 2025-08-15 0.075 4,963,437 +0 0.04% 372,258
2025-08-18 2025-08-14 0.073 4,963,437 +0 0.04% 362,331
2025-08-15 2025-08-13 0.077 4,963,437 +0 0.04% 382,185
2025-08-14 2025-08-12 0.067 4,963,437 +0 0.04% 332,550
2025-08-13 2025-08-11 0.067 4,963,437 +0 0.04% 332,550
2025-08-12 2025-08-08 0.067 4,963,437 +0 0.04% 332,550
2025-08-11 2025-08-07 0.071 4,963,437 +0 0.04% 352,404
2025-08-08 2025-08-06 0.069 4,963,437 +0 0.04% 342,477
2025-08-07 2025-08-05 0.078 4,963,437 +0 0.04% 387,148
2025-08-06 2025-08-04 0.088 4,963,437 +0 0.04% 436,782
2025-08-05 2025-08-01 0.076 4,963,437 +0 0.04% 377,221
2025-08-04 2025-07-31 0.075 4,963,437 +0 0.04% 372,258
2025-08-01 2025-07-30 0.065 4,963,437 +0 0.04% 322,623
2025-07-31 2025-07-29 0.065 4,963,437 -5,000 0.04% 322,623
2025-07-28 2025-07-24 0.051 4,968,437 +400,000 0.04% 253,390
2025-05-02 2025-04-29 0.046 4,568,437 -2,500 0.03% 210,148
2025-03-07 2025-03-05 0.054 4,570,937 -100,000 0.03% 246,831
2024-10-09 2024-10-07 0.106 4,670,937 -200,000 0.03% 495,119
2024-10-03 2024-09-30 0.080 4,870,937 +500,000 0.04% 389,675
2024-05-20 2024-05-16 0.109 4,370,937 -600,000 0.03% 476,432
2024-04-30 2024-04-26 0.088 4,970,937 -20,000 0.04% 437,442
2024-04-26 2024-04-24 0.091 4,990,937 -170,000 0.04% 454,175
2024-04-09 2024-04-05 0.080 5,160,937 -100,000 0.04% 412,875
2024-04-03 2024-03-28 0.081 5,260,937 +100,000 0.04% 426,136
2024-03-25 2024-03-21 0.078 5,160,937 +20,000 0.04% 402,553
2024-03-13 2024-03-11 0.099 5,140,937 +480,000 0.04% 508,953
2024-01-24 2024-01-22 0.104 4,660,937 -20,000 0.03% 484,737
2024-01-04 2024-01-02 0.119 4,680,937 -20,000 0.03% 557,032
2024-01-02 2023-12-28 0.111 4,700,937 -20,000 0.03% 521,804
2023-12-29 2023-12-27 0.106 4,720,937 +20,000 0.03% 500,419
2023-11-20 2023-11-16 0.123 4,700,937 +20,000 0.03% 578,215
2023-11-10 2023-11-08 0.117 4,680,937 -100,000 0.03% 547,670
2023-11-09 2023-11-07 0.114 4,780,937 -50,000 0.04% 545,027
2023-10-27 2023-10-25 0.112 4,830,937 -10,000 0.04% 541,065
2023-10-06 2023-10-04 0.114 4,840,937 +10,000 0.04% 551,867
2023-09-28 2023-09-26 0.115 4,830,937 -40,000 0.04% 555,558
2023-09-27 2023-09-25 0.120 4,870,937 -200,000 0.04% 584,512
2023-09-26 2023-09-22 0.121 5,070,937 +90,000 0.04% 613,583
2023-09-25 2023-09-21 0.125 4,980,937 +30,000 0.04% 622,617
2023-09-20 2023-09-18 0.116 4,950,937 -20,000 0.04% 574,309
2023-09-19 2023-09-15 0.112 4,970,937 +30,000 0.04% 556,745
2023-09-11 2023-09-06 0.114 4,940,937 +100,000 0.04% 563,267
2023-09-06 2023-09-04 0.112 4,840,937 +30,000 0.04% 542,185
2023-08-21 2023-08-17 0.122 4,810,937 +100,000 0.04% 586,934
2023-06-23 2023-06-20 0.148 4,710,937 -300,000 0.03% 697,219
2023-06-20 2023-06-16 0.145 5,010,937 +300,000 0.04% 726,586
2023-02-01 2023-01-30 0.142 4,710,937 -50,000 0.03% 668,953
2023-01-19 2023-01-17 0.140 4,760,937 +50,000 0.04% 666,531
2022-11-29 2022-11-25 0.150 4,710,937 +100,000 0.03% 706,641
2022-09-07 2022-09-05 0.205 4,610,937 -200,000 0.03% 945,242
2022-09-05 2022-09-01 0.203 4,810,937 -1,670,000 0.04% 976,620
2022-09-02 2022-08-31 0.215 6,480,937 +1,770,000 0.05% 1,393,401
2022-09-01 2022-08-30 0.219 4,710,937 +100,000 0.03% 1,031,695
2022-08-31 2022-08-29 0.230 4,610,937 +200,000 0.03% 1,060,516
2022-08-12 2022-08-10 0.210 4,410,937 -40,000 0.03% 926,297
2022-08-01 2022-07-28 0.187 4,450,937 -80,000 0.03% 832,325
2022-07-26 2022-07-22 0.201 4,530,937 -190,000 0.03% 910,718
2022-07-18 2022-07-14 0.199 4,720,937 +40,000 0.03% 939,466
2022-07-12 2022-07-08 0.211 4,680,937 -70,000 0.03% 987,678
2022-06-15 2022-06-13 0.177 4,750,937 -27,500 0.04% 840,916
2022-06-14 2022-06-10 0.175 4,778,437 +100,000 0.04% 836,226
2022-05-17 2022-05-13 0.143 4,678,437 +7,000 0.03% 669,016
2022-05-03 2022-04-28 0.152 4,671,437 -550,000 0.03% 710,058
2022-03-03 2022-03-01 0.190 5,221,437 -1,100,000 0.04% 992,073
2022-03-02 2022-02-28 0.182 6,321,437 +1,100,000 0.05% 1,150,502
2022-02-24 2022-02-22 0.192 5,221,437 +30,000 0.04% 1,002,516
2022-02-23 2022-02-21 0.195 5,191,437 -70,000 0.04% 1,012,330
2022-02-22 2022-02-18 0.197 5,261,437 +50,000 0.04% 1,036,503
2022-02-17 2022-02-15 0.182 5,211,437 -30,000 0.04% 948,482
2022-02-14 2022-02-10 0.181 5,241,437 +30,000 0.04% 948,700
2022-02-08 2022-02-04 0.183 5,211,437 -630,000 0.04% 953,693
2022-02-07 2022-01-31 0.182 5,841,437 +630,000 0.04% 1,063,142
2022-01-20 2022-01-18 0.182 5,211,437 -20,000 0.04% 948,482
2022-01-18 2022-01-14 0.188 5,231,437 -150,000 0.04% 983,510
2022-01-17 2022-01-13 0.188 5,381,437 -200,000 0.04% 1,011,710
2022-01-14 2022-01-12 0.193 5,581,437 +20,000 0.04% 1,077,217
2021-12-28 2021-12-22 0.205 5,561,437 +200,000 0.04% 1,140,095
2021-12-23 2021-12-21 0.208 5,361,437 +100,000 0.04% 1,115,179
2021-12-08 2021-12-06 0.235 5,261,437 -200,000 0.04% 1,236,438
2021-12-03 2021-12-01 0.245 5,461,437 -100,000 0.04% 1,338,052
2021-12-01 2021-11-29 0.222 5,561,437 -150,000 0.04% 1,234,639
2021-11-30 2021-11-26 0.245 5,711,437 +690,000 0.04% 1,399,302
2021-11-29 2021-11-25 0.275 5,021,437 +300,000 0.04% 1,380,895
2021-11-26 2021-11-24 0.227 4,721,437 +40,000 0.03% 1,071,766
2021-11-15 2021-11-11 0.159 4,681,437 -10,000 0.03% 744,348
2021-11-11 2021-11-09 0.158 4,691,437 -400,000 0.03% 741,247
2021-10-28 2021-10-26 0.162 5,091,437 +60,000 0.04% 824,813
2021-10-21 2021-10-19 0.184 5,031,437 +100,000 0.04% 925,784
2021-10-19 2021-10-15 0.182 4,931,437 +10,000 0.04% 897,522
2021-10-15 2021-10-11 0.184 4,921,437 -50,000 0.04% 905,544
2021-09-20 2021-09-16 0.202 4,971,437 -360,000 0.04% 1,004,230
2021-09-14 2021-09-10 0.226 5,331,437 +40,000 0.04% 1,204,905
2021-09-10 2021-09-08 0.228 5,291,437 -400,000 0.04% 1,206,448
2021-09-09 2021-09-07 0.234 5,691,437 +770,000 0.04% 1,331,796
2021-09-06 2021-09-02 0.225 4,921,437 +300,000 0.04% 1,107,323
2021-09-03 2021-09-01 0.225 4,621,437 -290,000 0.03% 1,039,823
2021-09-02 2021-08-31 0.203 4,911,437 +290,000 0.04% 997,022
2021-08-30 2021-08-26 0.219 4,621,437 -20,000 0.03% 1,012,095
2021-08-27 2021-08-25 0.220 4,641,437 +20,000 0.03% 1,021,116
2021-08-26 2021-08-24 0.216 4,621,437 -20,000 0.03% 998,230
2021-08-25 2021-08-23 0.227 4,641,437 -8,830,000 0.03% 1,053,606
2021-08-24 2021-08-20 0.234 13,471,437 +5,850,000 0.10% 3,152,316
2021-08-23 2021-08-19 0.239 7,621,437 +2,550,000 0.06% 1,821,523
2021-08-20 2021-08-18 0.240 5,071,437 +450,000 0.04% 1,217,145
2021-08-05 2021-08-03 0.270 4,621,437 -50,000 0.03% 1,247,788
2021-07-30 2021-07-28 0.265 4,671,437 -40,000 0.03% 1,237,931
2021-07-27 2021-07-23 0.290 4,711,437 -30,000 0.03% 1,366,317
2021-07-21 2021-07-19 0.310 4,741,437 +100,000 0.04% 1,469,845
2021-07-15 2021-07-13 0.330 4,641,437 +40,000 0.03% 1,531,674
2021-07-14 2021-07-12 0.335 4,601,437 -10,000 0.03% 1,541,481
2021-07-13 2021-07-09 0.330 4,611,437 +10,000 0.03% 1,521,774
2021-07-08 2021-07-06 0.345 4,601,437 -700,000 0.03% 1,587,496
2021-07-07 2021-07-05 0.350 5,301,437 +400,000 0.04% 1,855,503
2021-07-06 2021-07-02 0.350 4,901,437 +300,000 0.04% 1,715,503
2021-07-02 2021-06-29 0.375 4,601,437 -230,000 0.03% 1,725,539
2021-06-30 2021-06-28 0.360 4,831,437 +200,000 0.04% 1,739,317
2021-05-17 2021-05-13 0.375 4,631,437 -100,000 0.03% 1,736,789
2021-05-13 2021-05-11 0.375 4,731,437 +70,000 0.04% 1,774,289
2021-05-10 2021-05-06 0.430 4,661,437 +100,000 0.03% 2,004,418
2021-05-05 2021-05-03 0.440 4,561,437 +50,000 0.03% 2,007,032
2021-05-03 2021-04-29 0.475 4,511,437 +20,000 0.03% 2,142,933
2021-04-30 2021-04-28 0.470 4,491,437 -410,000 0.03% 2,110,975
2021-04-29 2021-04-27 0.445 4,901,437 +100,000 0.04% 2,181,139
2021-04-28 2021-04-26 0.375 4,801,437 +130,000 0.04% 1,800,539
2021-04-26 2021-04-22 0.340 4,671,437 +80,000 0.03% 1,588,289
2021-04-23 2021-04-21 0.360 4,591,437 +100,000 0.03% 1,652,917
2021-04-22 2021-04-20 0.375 4,491,437 +100,000 0.03% 1,684,289
2021-04-21 2021-04-19 0.390 4,391,437 +100,000 0.03% 1,712,660
2021-04-19 2021-04-15 0.375 4,291,437 +270,000 0.03% 1,609,289
2021-04-15 2021-04-13 0.470 4,021,437 +30,000 0.03% 1,890,075
2021-04-08 2021-04-01 0.530 3,991,437 +53,969 0.03% 2,115,462
2021-04-07 2021-03-31 0.530 3,937,468 +50,000 0.03% 2,086,858
2021-04-01 2021-03-30 0.590 3,887,468 +60,000 0.03% 2,293,606
2021-03-31 2021-03-29 0.510 3,827,468 -40,000 0.03% 1,952,009
2021-03-26 2021-03-24 0.485 3,867,468 -100,000 0.03% 1,875,722
2021-03-24 2021-03-22 0.500 3,967,468 -90,000 0.03% 1,983,734
2021-03-23 2021-03-19 0.480 4,057,468 +50,000 0.03% 1,947,585
2021-03-22 2021-03-18 0.480 4,007,468 +140,000 0.03% 1,923,585
2021-03-18 2021-03-16 0.500 3,867,468 +40,000 0.03% 1,933,734
2021-03-17 2021-03-15 0.495 3,827,468 +20,000 0.03% 1,894,597
2021-03-16 2021-03-12 0.495 3,807,468 -100,000 0.03% 1,884,697
2021-03-15 2021-03-11 0.520 3,907,468 +70,000 0.03% 2,031,883
2021-03-12 2021-03-10 0.500 3,837,468 -60,000 0.03% 1,918,734
2021-03-11 2021-03-09 0.455 3,897,468 -300,000 0.03% 1,773,348
2021-03-10 2021-03-08 0.440 4,197,468 +80,000 0.03% 1,846,886
2021-03-09 2021-03-05 0.510 4,117,468 +30,000 0.03% 2,099,909
2021-03-08 2021-03-04 0.510 4,087,468 -200,000 0.03% 2,084,609
2021-03-05 2021-03-03 0.500 4,287,468 -100,000 0.03% 2,143,734
2021-03-04 2021-03-02 0.520 4,387,468 -150,000 0.03% 2,281,483
2021-03-03 2021-03-01 0.600 4,537,468 +50,000 0.03% 2,722,481
2021-03-01 2021-02-25 0.600 4,487,468 +200,000 0.03% 2,692,481
2021-02-26 2021-02-24 0.600 4,287,468 -1,080,000 0.03% 2,572,481
2021-02-25 2021-02-23 0.630 5,367,468 -1,150,000 0.04% 3,381,505
2021-02-24 2021-02-22 0.360 6,517,468 -950,000 0.05% 2,346,288
2021-02-23 2021-02-19 0.435 7,467,468 -10,000 0.06% 3,248,349
2021-02-22 2021-02-18 0.465 7,477,468 +700,000 0.06% 3,477,023
2021-02-19 2021-02-17 0.520 6,777,468 -7,895,000 0.05% 3,524,283
2021-02-18 2021-02-16 0.475 14,672,468 +240,000 0.11% 6,969,422
2021-02-17 2021-02-11 0.250 14,432,468 +1,550,000 0.11% 3,608,117
2021-02-16 2021-02-09 0.240 12,882,468 +170,000 0.10% 3,091,792
2021-02-10 2021-02-08 0.230 12,712,468 +8,470,000 0.09% 2,923,868
2021-02-09 2021-02-05 0.185 4,242,468 +240,000 0.03% 784,857
2021-01-20 2021-01-18 0.166 4,002,468 +500,000 0.03% 664,410
2021-01-19 2021-01-15 0.166 3,502,468 +500,000 0.03% 581,410
2021-01-13 2021-01-11 0.170 3,002,468 -498,500 0.02% 510,420
2021-01-12 2021-01-08 0.168 3,500,968 -500,000 0.03% 588,163
2021-01-08 2021-01-06 0.183 4,000,968 +100,000 0.03% 732,177
2020-12-11 2020-12-09 0.224 3,900,968 +1,000,000 0.03% 873,817
2020-12-08 2020-12-04 0.195 2,900,968 -1,100,000 0.02% 565,689
2020-11-18 2020-11-16 0.169 4,000,968 -30,000 0.03% 676,164
2020-10-22 2020-10-20 0.156 4,030,968 -300,000 0.03% 628,831
2020-09-04 2020-09-02 0.129 4,330,968 +300,000 0.03% 558,695
2020-08-26 2020-08-24 0.140 4,030,968 -200,000 0.03% 564,336
2020-08-18 2020-08-14 0.136 4,230,968 -100,000 0.03% 575,412
2020-08-13 2020-08-11 0.128 4,330,968 -150,000 0.03% 554,364
2020-08-06 2020-08-04 0.131 4,480,968 +1,500,000 0.03% 587,007
2020-07-15 2020-07-13 0.139 2,980,968 +150,000 0.02% 414,355
2020-07-13 2020-07-09 0.152 2,830,968 -20,000 0.02% 430,307
2020-06-18 2020-06-16 0.124 2,850,968 +20,000 0.02% 353,520
2020-06-17 2020-06-15 0.125 2,830,968 -1,000,000 0.02% 353,871
2020-06-09 2020-06-05 0.126 3,830,968 -10,000 0.03% 482,702
2020-05-28 2020-05-26 0.144 3,840,968 +1,000,000 0.03% 553,099
2020-05-21 2020-05-19 0.105 2,840,968 +200,000 0.02% 298,302
2020-03-16 2020-03-12 0.094 2,640,968 -140,000 0.02% 248,251
2020-02-24 2020-02-20 0.101 2,780,968 +140,000 0.02% 280,878
2020-01-13 2020-01-09 0.109 2,640,968 -50,000 0.02% 287,866
2020-01-02 2019-12-27 0.113 2,690,968 -6,875 0.02% 304,079
2019-08-20 2019-08-16 0.145 2,697,843 -20,000 0.02% 391,187
2019-08-16 2019-08-14 0.146 2,717,843 +20,000 0.02% 396,805
2019-08-13 2019-08-09 0.150 2,697,843 -100,000 0.02% 404,676
2019-08-05 2019-08-01 0.146 2,797,843 +100,000 0.02% 408,485
2019-08-01 2019-07-30 0.148 2,697,843 +50,000 0.02% 399,281
2019-07-05 2019-07-03 0.160 2,647,843 +200,000 0.02% 423,655
2019-06-27 2019-06-25 0.154 2,447,843 +300,000 0.02% 376,968
2019-05-16 2019-05-14 0.190 2,147,843 -100,000 0.02% 408,090
2019-05-06 2019-05-02 0.220 2,247,843 -80,000 0.02% 494,525
2019-04-24 2019-04-18 0.216 2,327,843 -200,000 0.02% 502,814
2019-04-23 2019-04-17 0.221 2,527,843 -340,000 0.02% 558,653
2019-04-18 2019-04-16 0.232 2,867,843 +300,000 0.02% 665,340
2019-04-15 2019-04-11 0.260 2,567,843 -150,000 0.02% 667,639
2019-04-09 2019-04-04 0.223 2,717,843 -50,000 0.02% 606,079
2019-03-13 2019-03-11 0.221 2,767,843 -180,000 0.02% 611,693
2019-03-11 2019-03-07 0.234 2,947,843 -20,000 0.02% 689,795
2019-03-08 2019-03-06 0.248 2,967,843 +200,000 0.02% 736,025
2019-02-27 2019-02-25 0.247 2,767,843 -61,500 0.02% 683,657
2019-02-22 2019-02-20 0.247 2,829,343 -40,000 0.02% 698,848
2019-02-20 2019-02-18 0.241 2,869,343 +40,000 0.02% 691,512
2019-02-19 2019-02-15 0.235 2,829,343 -200,000 0.02% 664,896
2019-02-14 2019-02-12 0.226 3,029,343 -40,000 0.02% 684,632
2019-01-21 2019-01-17 0.196 3,069,343 -200,000 0.02% 601,591
2019-01-08 2019-01-04 0.188 3,269,343 +100,000 0.02% 614,636
2018-12-06 2018-12-04 0.193 3,169,343 -100,000 0.02% 611,683
2018-11-29 2018-11-27 0.184 3,269,343 +400,000 0.02% 601,559
2018-11-23 2018-11-21 0.189 2,869,343 +100,000 0.02% 542,306
2018-11-22 2018-11-20 0.194 2,769,343 +300,000 0.02% 537,253
2018-11-19 2018-11-15 0.223 2,469,343 -200,000 0.02% 550,663
2018-11-15 2018-11-13 0.241 2,669,343 -240,000 0.02% 643,312
2018-11-13 2018-11-09 0.186 2,909,343 -100,000 0.02% 541,138
2018-10-24 2018-10-22 0.201 3,009,343 -100,000 0.02% 604,878
2018-10-22 2018-10-18 0.188 3,109,343 +240,000 0.02% 584,556
2018-10-18 2018-10-15 0.193 2,869,343 +100,000 0.02% 553,783
2018-10-15 2018-10-11 0.189 2,769,343 -20,000 0.02% 523,406
2018-09-28 2018-09-26 0.300 2,789,343 +100,000 0.02% 836,803
2018-09-26 2018-09-21 0.320 2,689,343 +140,000 0.02% 860,590
2018-09-21 2018-09-19 0.310 2,549,343 +100,000 0.02% 790,296
2018-08-23 2018-08-21 0.370 2,449,343 +10,000 0.02% 906,257
2018-08-15 2018-08-13 0.395 2,439,343 -20,000 0.02% 963,540
2018-07-31 2018-07-27 0.385 2,459,343 +20,000 0.02% 946,847
2018-07-17 2018-07-13 0.370 2,439,343 -1,000,000 0.02% 902,557
2018-07-16 2018-07-12 0.350 3,439,343 +500,000 0.03% 1,203,770
2018-06-28 2018-06-26 0.370 2,939,343 -400,000 0.02% 1,087,557
2018-06-26 2018-06-22 0.390 3,339,343 -400,000 0.02% 1,302,344
2018-06-22 2018-06-20 0.385 3,739,343 +400,000 0.03% 1,439,647
2018-06-21 2018-06-19 0.380 3,339,343 -200,000 0.02% 1,268,950
2018-06-20 2018-06-15 0.405 3,539,343 -230,000 0.03% 1,433,434
2018-06-19 2018-06-14 0.395 3,769,343 +100,000 0.03% 1,488,890
2018-06-11 2018-06-07 0.455 3,669,343 +400,000 0.03% 1,669,551
2018-06-08 2018-06-06 0.470 3,269,343 +20,000 0.02% 1,536,591
2018-06-07 2018-06-05 0.470 3,249,343 +310,000 0.02% 1,527,191
2018-06-06 2018-06-04 0.460 2,939,343 -240,000 0.02% 1,352,098
2018-06-05 2018-06-01 0.560 3,179,343 -20,000 0.02% 1,780,432
2018-06-04 2018-05-31 0.560 3,199,343 -860,000 0.02% 1,791,632
2018-05-28 2018-05-24 0.490 4,059,343 +1,020,000 0.03% 1,989,078
2018-05-21 2018-05-17 0.420 3,039,343 -290,000 0.02% 1,276,524
2018-05-16 2018-05-14 0.455 3,329,343 +20,000 0.02% 1,514,851
2018-05-15 2018-05-11 0.445 3,309,343 -210,000 0.02% 1,472,658
2018-05-14 2018-05-10 0.460 3,519,343 +40,000 0.03% 1,618,898
2018-05-08 2018-05-04 0.440 3,479,343 +60,000 0.03% 1,530,911
2018-05-02 2018-04-27 0.460 3,419,343 +20,000 0.03% 1,572,898
2018-04-17 2018-04-13 0.390 3,399,343 -2,000,000 0.03% 1,325,744
2018-04-16 2018-04-12 0.380 5,399,343 -1,100,000 0.04% 2,051,750
2018-04-11 2018-04-09 0.375 6,499,343 -40,000 0.05% 2,437,254
2018-04-04 2018-03-29 0.390 6,539,343 -400,000 0.05% 2,550,344
2018-04-03 2018-03-28 0.370 6,939,343 -2,400,000 0.05% 2,567,557
2018-03-27 2018-03-23 0.370 9,339,343 -20,000 0.07% 3,455,557
2018-03-22 2018-03-20 0.390 9,359,343 +300,000 0.07% 3,650,144
2018-03-21 2018-03-19 0.395 9,059,343 -20,000 0.07% 3,578,440
2018-03-02 2018-02-28 0.405 9,079,343 +20,000 0.07% 3,677,134
2018-02-26 2018-02-22 0.415 9,059,343 -41,000 0.07% 3,759,627
2018-02-09 2018-02-07 0.385 9,100,343 +600,000 0.07% 3,503,632
2018-02-05 2018-02-01 0.475 8,500,343 +20,000 0.06% 4,037,663
2018-02-02 2018-01-31 0.495 8,480,343 -150,000 0.06% 4,197,770
2018-02-01 2018-01-30 0.590 8,630,343 -5,937 0.06% 5,091,902
2018-01-31 2018-01-29 0.540 8,636,280 -1,130,000 0.06% 4,663,591
2018-01-29 2018-01-25 0.500 9,766,280 -30,000 0.07% 4,883,140
2018-01-25 2018-01-23 0.470 9,796,280 -30,000 0.07% 4,604,252
2018-01-23 2018-01-19 0.445 9,826,280 -800,000 0.07% 4,372,695
2018-01-22 2018-01-18 0.440 10,626,280 +350,000 0.08% 4,675,563
2018-01-19 2018-01-17 0.440 10,276,280 -50,000 0.08% 4,521,563
2017-12-22 2017-12-20 0.355 10,326,280 -250,000 0.08% 3,665,829
2017-12-15 2017-12-13 0.350 10,576,280 -100,000 0.08% 3,701,698
2017-12-14 2017-12-12 0.350 10,676,280 +100,000 0.08% 3,736,698
2017-12-01 2017-11-29 0.355 10,576,280 -100,000 0.08% 3,754,579
2017-11-23 2017-11-21 0.370 10,676,280 +500,000 0.08% 3,950,224
2017-11-17 2017-11-15 0.385 10,176,280 +200,000 0.08% 3,917,868
2017-11-15 2017-11-13 0.390 9,976,280 -100,000 0.07% 3,890,749
2017-11-09 2017-11-07 0.440 10,076,280 +100,000 0.07% 4,433,563
2017-11-08 2017-11-06 0.425 9,976,280 +30,000 0.07% 4,239,919
2017-11-02 2017-10-31 0.475 9,946,280 +100,000 0.07% 4,724,483
2017-11-01 2017-10-30 0.485 9,846,280 +680,000 0.07% 4,775,446
2017-10-31 2017-10-27 0.475 9,166,280 +50,000 0.07% 4,353,983
2017-10-30 2017-10-26 0.440 9,116,280 -200,000 0.07% 4,011,163
2017-10-27 2017-10-25 0.435 9,316,280 -100,000 0.07% 4,052,582
2017-10-26 2017-10-24 0.430 9,416,280 +500,000 0.07% 4,049,000
2017-10-25 2017-10-23 0.450 8,916,280 +150,000 0.07% 4,012,326
2017-10-24 2017-10-20 0.435 8,766,280 -100,000 0.06% 3,813,332
2017-10-23 2017-10-19 0.425 8,866,280 +20,000 0.07% 3,768,169
2017-10-20 2017-10-18 0.440 8,846,280 +300,000 0.07% 3,892,363
2017-10-18 2017-10-16 0.520 8,546,280 +100,000 0.06% 4,444,066
2017-10-17 2017-10-13 0.495 8,446,280 -330,000 0.06% 4,180,909
2017-10-16 2017-10-12 0.475 8,776,280 -350,000 0.07% 4,168,733
2017-10-13 2017-10-11 0.495 9,126,280 -1,274,687 0.07% 4,517,509
2017-10-12 2017-10-10 0.510 10,400,967 -80,000 0.08% 5,304,493
2017-09-29 2017-09-27 0.360 10,480,967 -520,000 0.08% 3,773,148
2017-09-21 2017-09-19 0.360 11,000,967 -480,000 0.08% 3,960,348
2017-09-20 2017-09-18 0.380 11,480,967 +20,000 0.09% 4,362,767
2017-09-19 2017-09-15 0.395 11,460,967 +800,000 0.08% 4,527,082
2017-09-18 2017-09-14 0.390 10,660,967 -300,000 0.08% 4,157,777
2017-09-15 2017-09-13 0.355 10,960,967 -400,000 0.08% 3,891,143
2017-09-14 2017-09-12 0.360 11,360,967 +400,000 0.08% 4,089,948
2017-09-13 2017-09-11 0.375 10,960,967 +1,150,000 0.08% 4,110,363
2017-09-01 2017-08-30 0.290 9,810,967 +1,500,000 0.07% 2,845,180
2017-08-15 2017-08-11 0.310 8,310,967 +600,000 0.06% 2,576,400
2017-07-25 2017-07-21 0.345 7,710,967 +1,000,000 0.06% 2,660,284
2017-07-21 2017-07-19 0.330 6,710,967 -6,875 0.05% 2,214,619
2017-07-19 2017-07-17 0.330 6,717,842 -100,000 0.05% 2,216,888
2017-06-23 2017-06-21 0.340 6,817,842 -100,000 0.05% 2,318,066
2017-06-08 2017-06-06 0.345 6,917,842 +200,000 0.05% 2,386,655
2017-05-29 2017-05-25 0.385 6,717,842 -200,000 0.05% 2,586,369
2017-05-24 2017-05-22 0.330 6,917,842 +100,000 0.05% 2,282,888
2017-05-15 2017-05-11 0.375 6,817,842 +100,000 0.05% 2,556,691
2017-05-09 2017-05-05 0.370 6,717,842 +200,000 0.05% 2,485,602
2017-05-05 2017-05-02 0.375 6,517,842 +400,000 0.05% 2,444,191
2017-04-21 2017-04-19 0.375 6,117,842 -100,000 0.05% 2,294,191
2017-04-20 2017-04-18 0.370 6,217,842 +30,000 0.05% 2,300,602
2017-04-05 2017-03-31 0.390 6,187,842 -20,000 0.05% 2,413,258
2017-03-28 2017-03-24 0.400 6,207,842 +250,000 0.05% 2,483,137
2017-03-24 2017-03-22 0.430 5,957,842 +40,000 0.04% 2,561,872
2017-03-23 2017-03-21 0.440 5,917,842 +200,000 0.04% 2,603,850
2017-03-02 2017-02-28 0.430 5,717,842 +200,000 0.04% 2,458,672
2017-02-28 2017-02-24 0.440 5,517,842 -200,000 0.04% 2,427,850
2017-02-23 2017-02-21 0.445 5,717,842 +100,000 0.04% 2,544,440
2017-01-24 2017-01-20 0.445 5,617,842 +180,000 0.04% 2,499,940
2017-01-20 2017-01-18 0.455 5,437,842 +120,000 0.04% 2,474,218
2016-12-30 2016-12-28 0.460 5,317,842 +50,000 0.04% 2,446,207
2016-12-16 2016-12-14 0.495 5,267,842 +20,000 0.04% 2,607,582
2016-12-14 2016-12-12 0.465 5,247,842 -20,000 0.04% 2,440,247
2016-12-13 2016-12-09 0.480 5,267,842 +70,000 0.04% 2,528,564
2016-12-08 2016-12-06 0.530 5,197,842 -200,000 0.04% 2,754,856
2016-12-07 2016-12-05 0.530 5,397,842 +50,000 0.04% 2,860,856
2016-12-02 2016-11-30 0.520 5,347,842 +150,000 0.04% 2,780,878
2016-12-01 2016-11-29 0.530 5,197,842 -60,000 0.04% 2,754,856
2016-11-30 2016-11-28 0.530 5,257,842 +60,000 0.04% 2,786,656
2016-11-15 2016-11-11 0.470 5,197,842 +80,000 0.04% 2,442,986
2016-11-11 2016-11-09 0.455 5,117,842 -40,000 0.04% 2,328,618
2016-11-08 2016-11-04 0.470 5,157,842 -250,000 0.04% 2,424,186
2016-11-07 2016-11-03 0.475 5,407,842 +30,000 0.04% 2,568,725
2016-11-01 2016-10-28 0.485 5,377,842 +80,000 0.04% 2,608,253
2016-10-28 2016-10-26 0.485 5,297,842 -400,000 0.04% 2,569,453
2016-10-27 2016-10-25 0.500 5,697,842 -170,000 0.04% 2,848,921
2016-10-25 2016-10-20 0.530 5,867,842 +1,000,000 0.04% 3,109,956
2016-10-19 2016-10-17 0.560 4,867,842 -30,000 0.04% 2,725,992
2016-10-18 2016-10-14 0.550 4,897,842 -30,000 0.04% 2,693,813
2016-10-17 2016-10-13 0.520 4,927,842 +30,000 0.04% 2,562,478
2016-10-06 2016-10-04 0.470 4,897,842 +50,000 0.04% 2,301,986
2016-09-30 2016-09-28 0.495 4,847,842 +10,000 0.04% 2,399,682
2016-09-28 2016-09-26 0.510 4,837,842 -27,128 0.04% 2,467,299
2016-09-26 2016-09-22 0.570 4,864,970 +300,000 0.04% 2,773,033
2016-09-09 2016-09-07 0.540 4,564,970 +352,500 0.03% 2,465,084
2016-09-08 2016-09-06 0.560 4,212,470 +150,000 0.03% 2,358,983
2016-09-07 2016-09-05 0.540 4,062,470 -250,000 0.03% 2,193,734
2016-09-06 2016-09-02 0.465 4,312,470 +250,000 0.03% 2,005,299
2016-08-26 2016-08-24 0.455 4,062,470 -330,000 0.03% 1,848,424
2016-08-23 2016-08-19 0.460 4,392,470 +30,000 0.03% 2,020,536
2016-08-10 2016-08-08 0.480 4,362,470 +1,925 0.03% 2,093,986
2016-08-09 2016-08-05 0.455 4,360,545 +100,000 0.03% 1,984,048
2016-08-08 2016-08-04 0.495 4,260,545 +250,000 0.03% 2,108,970
2016-08-05 2016-08-03 0.530 4,010,545 +100,000 0.03% 2,125,589
2016-08-03 2016-07-29 0.570 3,910,545 -10,000 0.03% 2,229,011
2016-08-01 2016-07-28 0.620 3,920,545 +5,000 0.03% 2,430,738
2016-07-27 2016-07-25 0.630 3,915,545 +2,500 0.03% 2,466,793
2016-07-26 2016-07-22 0.640 3,913,045 +5,000 0.03% 2,504,349
2016-07-22 2016-07-20 0.630 3,908,045 +100,000 0.03% 2,462,068
2016-07-19 2016-07-15 0.670 3,808,045 -60,000 0.03% 2,551,390
2016-07-18 2016-07-14 0.670 3,868,045 +264,687 0.03% 2,591,590
2016-07-15 2016-07-13 0.680 3,603,358 +64,687 0.03% 2,450,283
2016-07-13 2016-07-11 0.690 3,538,671 -100,000 0.03% 2,441,683
2016-07-08 2016-07-06 0.670 3,638,671 +100,000 0.03% 2,437,910
2016-06-28 2016-06-24 0.690 3,538,671 +45,000 0.03% 2,441,683
2016-06-24 2016-06-22 0.720 3,493,671 +2,500 0.03% 2,515,443
2016-06-22 2016-06-20 0.740 3,491,171 +100,000 0.03% 2,583,467
2016-06-03 2016-06-01 0.730 3,391,171 +150,000 0.03% 2,475,555
2016-05-31 2016-05-27 0.770 3,241,171 +1,500 0.02% 2,495,702
2016-05-17 2016-05-13 0.820 3,239,671 -50,000 0.02% 2,656,530
2016-05-16 2016-05-12 0.830 3,289,671 +120,000 0.02% 2,730,427
2016-05-13 2016-05-11 0.890 3,169,671 -50,000 0.02% 2,821,007
2016-05-12 2016-05-10 0.900 3,219,671 +50,000 0.02% 2,897,704
2016-05-11 2016-05-09 0.700 3,169,671 +80,000 0.02% 2,218,770
2016-05-09 2016-05-05 0.850 3,089,671 -30,000 0.02% 2,626,220
2016-05-04 2016-04-29 0.840 3,119,671 +100,000 0.02% 2,620,524
2016-05-03 2016-04-28 0.860 3,019,671 -2,500 0.02% 2,596,917
2016-04-28 2016-04-26 0.860 3,022,171 +60,000 0.02% 2,599,067
2016-04-27 2016-04-25 0.900 2,962,171 +200,000 0.02% 2,665,954
2016-04-25 2016-04-21 0.920 2,762,171 +30,000 0.02% 2,541,197
2016-04-21 2016-04-19 0.940 2,732,171 -40,000 0.02% 2,568,241
2016-04-18 2016-04-14 0.910 2,772,171 +140,000 0.02% 2,522,676
2016-04-15 2016-04-13 0.950 2,632,171 -5,000 0.02% 2,500,562
2016-04-06 2016-04-01 0.980 2,637,171 +50,000 0.02% 2,584,428
2016-04-05 2016-03-31 0.980 2,587,171 +5,000 0.02% 2,535,428
2016-03-23 2016-03-21 0.970 2,582,171 -5,000 0.02% 2,504,706
2016-03-16 2016-03-14 1.050 2,587,171 -40,000 0.02% 2,716,530
2016-03-09 2016-03-07 0.980 2,627,171 -30,000 0.02% 2,574,628
2016-03-08 2016-03-04 1.000 2,657,171 -27,500 0.02% 2,657,171
2016-03-07 2016-03-03 1.000 2,684,671 +100,000 0.02% 2,684,671
2016-03-04 2016-03-02 1.050 2,584,671 +100,000 0.02% 2,713,905
2016-02-24 2016-02-22 1.040 2,484,671 -2,500 0.02% 2,584,058
2016-02-22 2016-02-18 1.050 2,487,171 -30,000 0.02% 2,611,530
2016-02-04 2016-02-02 0.940 2,517,171 +5,000 0.04% 2,366,141
2016-02-03 2016-02-01 0.930 2,512,171 +40,000 0.04% 2,336,319
2016-02-02 2016-01-29 0.940 2,472,171 -150,000 0.04% 2,323,841
2016-02-01 2016-01-28 0.820 2,622,171 -100,000 0.04% 2,150,180
2016-01-28 2016-01-26 0.830 2,722,171 -150,000 0.04% 2,259,402
2016-01-26 2016-01-22 0.810 2,872,171 -10,000 0.04% 2,326,459
2016-01-21 2016-01-19 0.880 2,882,171 +10,000 0.04% 2,536,310
2016-01-18 2016-01-14 0.910 2,872,171 +2,500 0.04% 2,613,676
2016-01-15 2016-01-13 0.930 2,869,671 +10,000 0.04% 2,668,794
2016-01-12 2016-01-08 0.970 2,859,671 +20,000 0.04% 2,773,881
2016-01-11 2016-01-07 0.970 2,839,671 -110,000 0.04% 2,754,481
2016-01-07 2016-01-05 1.030 2,949,671 +40,000 0.04% 3,038,161
2016-01-05 2015-12-31 1.050 2,909,671 +20,000 0.04% 3,055,155
2016-01-04 2015-12-29 1.070 2,889,671 -40,000 0.04% 3,091,948
2015-12-30 2015-12-28 1.070 2,929,671 -380,000 0.04% 3,134,748
2015-12-29 2015-12-24 0.930 3,309,671 -20,000 0.05% 3,077,994
2015-12-28 2015-12-22 0.980 3,329,671 +60,000 0.05% 3,263,078
2015-12-23 2015-12-21 1.020 3,269,671 +140,000 0.05% 3,335,064
2015-12-21 2015-12-17 1.060 3,129,671 +80,000 0.05% 3,317,451
2015-12-18 2015-12-16 1.070 3,049,671 -40,000 0.05% 3,263,148
2015-12-17 2015-12-15 1.100 3,089,671 +350,000 0.05% 3,398,638
2015-12-16 2015-12-14 1.070 2,739,671 -15,000 0.04% 2,931,448
2015-12-15 2015-12-11 1.040 2,754,671 +250,000 0.04% 2,864,858
2015-12-11 2015-12-09 1.490 2,504,671 -99,265 0.04% 3,731,960
2015-12-10 2015-12-08 1.560 2,603,936 -2,500 0.04% 4,062,140
2015-12-09 2015-12-07 1.510 2,606,436 -1,588,063 0.04% 3,935,718
2015-12-07 2015-12-03 1.180 4,194,499 -475,000 0.06% 4,949,509
2015-12-04 2015-12-02 1.030 4,669,499 +26,250 0.07% 4,809,584
2015-12-01 2015-11-27 0.650 4,643,249 +100,000 0.07% 3,018,112
2015-11-26 2015-11-24 0.690 4,543,249 +150,000 0.07% 3,134,842
2015-11-17 2015-11-13 0.730 4,393,249 -40,000 0.07% 3,207,072
2015-11-13 2015-11-11 0.700 4,433,249 +40,000 0.07% 3,103,274
2015-11-06 2015-11-04 0.710 4,393,249 +100,000 0.07% 3,119,207
2015-11-05 2015-11-03 0.740 4,293,249 -50,000 0.06% 3,177,004
2015-11-03 2015-10-30 0.750 4,343,249 +52,500 0.07% 3,257,437
2015-11-02 2015-10-29 0.750 4,290,749 +200,000 0.06% 3,218,062
2015-10-26 2015-10-22 0.700 4,090,749 -90,000 0.06% 2,863,524
2015-10-23 2015-10-20 0.690 4,180,749 +140,000 0.06% 2,884,717
2015-10-20 2015-10-16 0.620 4,040,749 -200,000 0.06% 2,505,264
2015-10-19 2015-10-15 0.610 4,240,749 +195,000 0.06% 2,586,857
2015-10-13 2015-10-09 0.610 4,045,749 -50,000 0.06% 2,467,907
2015-10-12 2015-10-08 0.620 4,095,749 +100,000 0.06% 2,539,364
2015-10-05 2015-09-30 0.630 3,995,749 -500,000 0.06% 2,517,322
2015-10-02 2015-09-29 0.620 4,495,749 +300,000 0.07% 2,787,364
2015-09-30 2015-09-25 0.610 4,195,749 -600,000 0.06% 2,559,407
2015-09-29 2015-09-24 0.965 4,795,749 +700,000 0.07% 4,629,107
2015-09-25 2015-09-23 1.032 4,095,749 +869,090 0.06% 4,227,974
2015-09-24 2015-09-22 0.898 3,226,659 +268,531 0.07% 2,898,252
2015-09-22 2015-09-18 0.871 2,958,128 +67,133 0.06% 2,577,737
2015-09-21 2015-09-17 0.938 2,890,995 +14,918 0.06% 2,713,024
2015-09-17 2015-09-15 1.086 2,876,077 +298,368 0.06% 3,123,157
2015-07-08 2015-07-06 1.823 2,577,709 +74,592 0.05% 4,699,818
2015-07-06 2015-07-02 2.306 2,503,117 -7,460 0.05% 5,771,887
2015-07-03 2015-06-30 2.360 2,510,577 +3,730 0.05% 5,923,719
2015-07-02 2015-06-29 2.494 2,506,847 -14,918 0.05% 6,250,993
2015-06-30 2015-06-26 2.601 2,521,765 -24,476 0.05% 6,558,652
2015-06-29 2015-06-25 2.440 2,546,241 -133,893 0.05% 6,212,682
2015-06-26 2015-06-24 2.199 2,680,134 -3,226,041 0.05% 5,892,622
2015-06-01 2015-05-28 1.233 5,906,175 -7,459 0.12% 7,284,544
2015-05-29 2015-05-27 1.327 5,913,634 +18,648 0.12% 7,848,703
2015-05-28 2015-05-26 1.341 5,894,986 -59,674 0.12% 7,902,982
2015-05-27 2015-05-22 1.274 5,954,660 +68,997 0.12% 7,583,834
2015-05-26 2015-05-21 1.274 5,885,663 -5,594 0.12% 7,495,959
2015-05-22 2015-05-20 1.314 5,891,257 +29,837 0.12% 7,740,023
2015-05-21 2015-05-19 1.421 5,861,420 +44,755 0.12% 8,329,462
2015-05-20 2015-05-18 1.528 5,816,665 -3,730 0.12% 8,889,701
2014-12-04 2014-12-02 0.952 5,820,395 -37,296 0.12% 5,540,118
2014-11-28 2014-11-26 0.965 5,857,691 +37,296 0.12% 5,654,148
2014-11-27 2014-11-25 0.979 5,820,395 -141,724 0.12% 5,696,178
2014-11-25 2014-11-21 0.965 5,962,119 +67,133 0.12% 5,754,948
2014-11-24 2014-11-20 0.979 5,894,986 +164,102 0.12% 5,769,177
2014-11-21 2014-11-19 1.005 5,730,884 +208,857 0.12% 5,762,237
2014-11-20 2014-11-18 1.032 5,522,027 +7,459 0.11% 5,700,297
2014-11-11 2014-11-07 0.938 5,514,568 +22,378 0.11% 5,175,088
2014-11-07 2014-11-05 0.965 5,492,190 -37,296 0.11% 5,301,348
2014-11-06 2014-11-04 0.979 5,529,486 +59,673 0.11% 5,411,477
2014-10-31 2014-10-29 1.032 5,469,813 -67,132 0.11% 5,646,397
2014-10-30 2014-10-28 1.032 5,536,945 +179,020 0.11% 5,715,697
2014-10-28 2014-10-24 0.912 5,357,925 -141,724 0.11% 4,884,429
2014-10-27 2014-10-23 0.925 5,499,649 +141,724 0.11% 5,087,358
2014-10-24 2014-10-22 0.925 5,357,925 -164,102 0.11% 4,956,259
2014-10-21 2014-10-17 0.965 5,522,027 +238,694 0.11% 5,330,148
2014-10-20 2014-10-16 0.925 5,283,333 +37,296 0.11% 4,887,258
2014-10-17 2014-10-15 0.938 5,246,037 -104,429 0.11% 4,923,088
2014-10-15 2014-10-13 1.005 5,350,466 +74,592 0.11% 5,379,738
2014-10-14 2014-10-10 1.019 5,275,874 +179,021 0.11% 5,375,468
2014-10-13 2014-10-09 1.046 5,096,853 -149,184 0.10% 5,329,727
2014-10-10 2014-10-08 1.005 5,246,037 +14,919 0.11% 5,274,737
2014-10-09 2014-10-07 0.898 5,231,118 -44,756 0.11% 4,698,698
2014-10-07 2014-10-03 0.804 5,275,874 +141,725 0.11% 4,243,790
2014-10-03 2014-09-29 0.818 5,134,149 -320,745 0.11% 4,198,620
2014-09-30 2014-09-26 0.818 5,454,894 -111,888 0.12% 4,460,919
2014-09-26 2014-09-24 0.791 5,566,782 -164,102 0.16% 4,403,160
2014-09-25 2014-09-23 0.711 5,730,884 -1,379,951 0.16% 4,071,981
2014-09-24 2014-09-22 0.711 7,110,835 +37,296 0.20% 5,052,481
2014-09-23 2014-09-19 0.697 7,073,539 -2,237,757 0.20% 4,931,151
2014-09-19 2014-09-17 0.724 9,311,296 +74,592 0.27% 6,740,811
2014-09-17 2014-09-15 0.778 9,236,704 +149,183 0.26% 7,182,130
2014-09-16 2014-09-12 0.791 9,087,521 +111,888 0.26% 7,187,960
2014-09-10 2014-09-05 0.804 8,975,633 +186,480 0.26% 7,219,790
2014-09-08 2014-09-04 0.737 8,789,153 +52,214 0.25% 6,480,641
2014-09-05 2014-09-03 0.670 8,736,939 +2,924,004 0.25% 5,856,492
2014-09-04 2014-09-02 0.664 5,812,935 +775,756 0.17% 3,857,526
2014-08-29 2014-08-27 0.664 5,037,179 -17,483 0.14% 3,342,726
2014-08-18 2014-08-14 0.610 5,054,662 +74,592 0.14% 3,083,271
2014-08-15 2014-08-13 0.590 4,980,070 +29,836 0.14% 2,937,625
2014-08-13 2014-08-11 0.603 4,950,234 -38,228 0.14% 2,986,390
2014-08-08 2014-08-06 0.597 4,988,462 -104,429 0.14% 2,976,014
2014-08-07 2014-08-05 0.603 5,092,891 +134,266 0.15% 3,072,452
2014-08-05 2014-08-01 0.630 4,958,625 +82,051 0.14% 3,124,405
2014-08-04 2014-07-31 0.630 4,876,574 +14,918 0.14% 3,072,705
2014-08-01 2014-07-30 0.630 4,861,656 -223,775 0.14% 3,063,306
2014-07-31 2014-07-29 0.637 5,085,431 +193,939 0.15% 3,238,393
2014-07-28 2014-07-24 0.644 4,891,492 -104,429 0.14% 3,147,682
2014-07-25 2014-07-23 0.650 4,995,921 -44,755 0.14% 3,248,370
2014-07-24 2014-07-22 0.644 5,040,676 +193,939 0.14% 3,243,682
2014-07-21 2014-07-17 0.630 4,846,737 -119,347 0.14% 3,053,905
2014-07-18 2014-07-16 0.637 4,966,084 +37,296 0.14% 3,162,393
2014-07-17 2014-07-15 0.650 4,928,788 +7,459 0.14% 3,204,720
2014-07-09 2014-07-07 0.650 4,921,329 +96,969 0.14% 3,199,870
2014-07-08 2014-07-04 0.664 4,824,360 -96,969 0.14% 3,201,497
2014-07-03 2014-06-30 0.724 4,921,329 -14,919 0.14% 3,562,742
2014-07-02 2014-06-27 0.657 4,936,248 +22,378 0.14% 3,242,659
2014-06-30 2014-06-26 0.650 4,913,870 +37,296 0.14% 3,195,020
2014-06-27 2014-06-25 0.603 4,876,574 +44,755 0.14% 2,941,952
2014-06-26 2014-06-24 0.556 4,831,819 -89,510 0.14% 2,688,233
2014-06-23 2014-06-19 0.536 4,921,329 +179,020 0.14% 2,639,068
2014-06-20 2014-06-18 0.509 4,742,309 -201,398 0.14% 2,415,915
2014-06-16 2014-06-12 0.503 4,943,707 +44,755 0.14% 2,485,377
2014-06-12 2014-06-10 0.509 4,898,952 -3,356 0.14% 2,495,715
2014-06-11 2014-06-09 0.509 4,902,308 +29,836 0.14% 2,497,425
2014-06-09 2014-06-05 0.503 4,872,472 +141,725 0.14% 2,449,564
2014-06-06 2014-06-04 0.503 4,730,747 -201,398 0.14% 2,378,314
2014-06-05 2014-06-03 0.509 4,932,145 +52,214 0.14% 2,512,625
2014-06-04 2014-05-30 0.509 4,879,931 -149,184 0.14% 2,486,025
2014-06-03 2014-05-29 0.496 5,029,115 +52,215 0.14% 2,494,603
2014-05-29 2014-05-27 0.509 4,976,900 +67,132 0.14% 2,535,425
2014-05-21 2014-05-19 0.496 4,909,768 +179,021 0.14% 2,435,404
2014-05-16 2014-05-14 0.496 4,730,747 -179,021 0.14% 2,346,603
2014-05-13 2014-05-09 0.523 4,909,768 +179,021 0.14% 2,567,047
2014-05-12 2014-05-08 0.516 4,730,747 -261,072 0.14% 2,441,736
2014-05-09 2014-05-07 0.523 4,991,819 +126,807 0.14% 2,609,947
2014-05-05 2014-04-30 0.523 4,865,012 +134,265 0.14% 2,543,647
2014-05-02 2014-04-29 0.536 4,730,747 -141,725 0.14% 2,536,868
2014-04-28 2014-04-24 0.536 4,872,472 +141,725 0.14% 2,612,869
2014-04-25 2014-04-23 0.550 4,730,747 -290,908 0.14% 2,600,290
2014-04-24 2014-04-22 0.550 5,021,655 +96,969 0.14% 2,760,190
2014-04-23 2014-04-17 0.530 4,924,686 +44,755 0.14% 2,607,858
2014-04-22 2014-04-16 0.536 4,879,931 +149,184 0.14% 2,616,869
2014-04-17 2014-04-15 0.536 4,730,747 -67,133 0.14% 2,536,868
2014-04-16 2014-04-14 0.543 4,797,880 +67,133 0.14% 2,605,029
2014-04-15 2014-04-11 0.570 4,730,747 -156,643 0.14% 2,695,423
2014-04-14 2014-04-10 0.583 4,887,390 +37,296 0.14% 2,850,194
2014-04-11 2014-04-09 0.576 4,850,094 -193,939 0.14% 2,795,934
2014-04-10 2014-04-08 0.509 5,044,033 +89,510 0.14% 2,569,625
2014-04-09 2014-04-07 0.516 4,954,523 -96,969 0.14% 2,557,236
2014-04-07 2014-04-03 0.530 5,051,492 +96,969 0.14% 2,675,007
2014-04-03 2014-04-01 0.550 4,954,523 +223,776 0.14% 2,723,290
2014-04-02 2014-03-31 0.550 4,730,747 -313,286 0.14% 2,600,290
2014-04-01 2014-03-28 0.523 5,044,033 +22,378 0.14% 2,637,247
2014-03-31 2014-03-27 0.516 5,021,655 +290,908 0.14% 2,591,886
2014-03-28 2014-03-26 0.523 4,730,747 -335,664 0.14% 2,473,447
2014-03-27 2014-03-25 0.523 5,066,411 +14,919 0.14% 2,648,947
2014-03-26 2014-03-24 0.550 5,051,492 -22,378 0.14% 2,776,590
2014-03-25 2014-03-21 0.550 5,073,870 +104,429 0.14% 2,788,890
2014-03-24 2014-03-20 0.550 4,969,441 -96,970 0.14% 2,731,490
2014-03-21 2014-03-19 0.570 5,066,411 +67,133 0.14% 2,886,673
2014-03-20 2014-03-18 0.576 4,999,278 +253,613 0.14% 2,881,934
2014-03-19 2014-03-17 0.556 4,745,665 -320,746 0.14% 2,640,301
2014-03-18 2014-03-14 0.556 5,066,411 -134,265 0.14% 2,818,751
2014-03-17 2014-03-13 0.570 5,200,676 -22,378 0.15% 2,963,173
2014-03-14 2014-03-12 0.576 5,223,054 -7,459 0.15% 3,010,934
2014-03-13 2014-03-11 0.509 5,230,513 +313,286 0.15% 2,664,625
2014-03-12 2014-03-10 0.496 4,917,227 -246,153 0.14% 2,439,103
2014-03-11 2014-03-07 0.489 5,163,380 +89,510 0.15% 2,526,592
2014-03-10 2014-03-06 0.496 5,073,870 +7,459 0.14% 2,516,803
2014-03-05 2014-03-03 0.503 5,066,411 -59,673 0.14% 2,547,064
2014-03-04 2014-02-28 0.509 5,126,084 +208,857 0.15% 2,611,425
2014-03-03 2014-02-27 0.503 4,917,227 -223,775 0.14% 2,472,064
2014-02-28 2014-02-26 0.509 5,141,002 +52,214 0.15% 2,619,025
2014-02-26 2014-02-24 0.496 5,088,788 +171,561 0.15% 2,524,203
2014-02-25 2014-02-21 0.496 4,917,227 -141,724 0.14% 2,439,103
2014-02-24 2014-02-20 0.489 5,058,951 +141,724 0.14% 2,475,492
2014-02-21 2014-02-19 0.496 4,917,227 -149,184 0.14% 2,439,103
2014-02-20 2014-02-18 0.496 5,066,411 +119,348 0.14% 2,513,104
2014-02-19 2014-02-17 0.496 4,947,063 +29,836 0.14% 2,453,903
2014-02-18 2014-02-14 0.503 4,917,227 -89,510 0.14% 2,472,064
2014-02-17 2014-02-13 0.489 5,006,737 +89,510 0.14% 2,449,942
2014-02-13 2014-02-11 0.503 4,917,227 -179,020 0.14% 2,472,064
2014-02-12 2014-02-10 0.496 5,096,247 +34,965 0.15% 2,527,903
2014-02-11 2014-02-07 0.503 5,061,282 +149,183 0.14% 2,544,486
2014-02-10 2014-02-06 0.496 4,912,099 -179,020 0.14% 2,436,560
2014-02-07 2014-02-05 0.509 5,091,119 +74,592 0.15% 2,593,612
2014-02-06 2014-02-04 0.509 5,016,527 -37,296 0.14% 2,555,612
2014-02-05 2014-01-30 0.516 5,053,823 +141,724 0.14% 2,608,489
2014-01-28 2014-01-24 0.523 4,912,099 -238,694 0.14% 2,568,266
2014-01-27 2014-01-23 0.516 5,150,793 +7,460 0.15% 2,658,539
2014-01-24 2014-01-22 0.530 5,143,333 +96,969 0.15% 2,723,642
2014-01-23 2014-01-21 0.536 5,046,364 +37,296 0.14% 2,706,118
2014-01-21 2014-01-17 0.530 5,009,068 -29,837 0.14% 2,652,542
2014-01-13 2014-01-09 0.543 5,038,905 +126,806 0.16% 2,735,895
2014-01-10 2014-01-08 0.583 4,912,099 -134,265 0.15% 2,864,604
2014-01-09 2014-01-07 0.603 5,046,364 +7,459 0.16% 3,044,383
2014-01-07 2014-01-03 0.617 5,038,905 -22,377 0.16% 3,107,436
2014-01-03 2013-12-31 0.637 5,061,282 -1,865 0.16% 3,223,015
2013-12-30 2013-12-24 0.610 5,063,147 +149,184 0.16% 3,088,447
2013-12-23 2013-12-19 0.657 4,913,963 -82,051 0.17% 3,228,020
2013-12-20 2013-12-18 0.550 4,996,014 -82,052 0.17% 2,746,096
2013-12-19 2013-12-17 0.543 5,078,066 +164,103 0.17% 2,757,158
2013-12-18 2013-12-16 0.583 4,913,963 -149,184 0.17% 2,865,691
2013-12-17 2013-12-13 0.576 5,063,147 +149,184 0.17% 2,918,752
2013-12-13 2013-12-11 0.576 4,913,963 -74,592 0.23% 2,832,752
2013-12-12 2013-12-10 0.576 4,988,555 +74,592 0.23% 2,875,752
2013-12-09 2013-12-05 0.603 4,913,963 -67,133 0.23% 2,964,508
2013-12-05 2013-12-03 0.623 4,981,096 +29,837 0.26% 3,105,175
2013-12-02 2013-11-28 0.610 4,951,259 +37,296 0.25% 3,020,197
2013-11-29 2013-11-27 0.630 4,913,963 -499,766 0.25% 3,096,264
2013-11-27 2013-11-25 0.630 5,413,729 +447,551 0.28% 3,411,164
2013-11-26 2013-11-22 0.590 4,966,178 +52,215 0.25% 2,929,430
2013-11-25 2013-11-21 0.550 4,913,963 -223,776 0.25% 2,700,996
2013-11-22 2013-11-20 0.550 5,137,739 +89,510 0.26% 2,823,996
2013-11-21 2013-11-19 0.543 5,048,229 +134,266 0.26% 2,740,958
2013-10-22 2013-10-18 0.536 4,913,963 +149,184 0.25% 2,635,118
2013-07-16 2013-07-12 0.402 4,764,779 +3,729 0.24% 1,916,339
2013-05-30 2013-05-28 0.489 4,761,050 -7,459 0.25% 2,329,721
2013-05-23 2013-05-21 0.442 4,768,509 -7,459 0.25% 2,109,623
2013-05-21 2013-05-16 0.429 4,775,968 +7,459 0.25% 2,048,895
2013-05-02 2013-04-29 0.483 4,768,509 -67,133 0.25% 2,301,407
2013-04-26 2013-04-24 0.429 4,835,642 +67,133 0.25% 2,074,495
2013-04-23 2013-04-19 0.483 4,768,509 -156,643 0.25% 2,301,407
2013-04-22 2013-04-18 0.496 4,925,152 +37,296 0.26% 2,443,034
2013-04-19 2013-04-17 0.503 4,887,856 +119,347 0.26% 2,457,298
2013-04-16 2013-04-12 0.543 4,768,509 -74,592 0.25% 2,589,082
2013-04-11 2013-04-09 0.543 4,843,101 -74,592 0.25% 2,629,582
2013-04-10 2013-04-08 0.556 4,917,693 +74,592 0.26% 2,736,010
2013-04-08 2013-04-03 0.570 4,843,101 +74,592 0.25% 2,759,438
2013-04-05 2013-04-02 0.570 4,768,509 -126,806 0.25% 2,716,938
2013-04-03 2013-03-28 0.576 4,895,315 +126,806 0.26% 2,822,002
2013-03-28 2013-03-26 0.550 4,768,509 -82,051 0.25% 2,621,046
2013-03-26 2013-03-22 0.536 4,850,560 +44,755 0.25% 2,601,118
2013-03-21 2013-03-19 0.496 4,805,805 +37,296 0.25% 2,383,835
2013-03-06 2013-03-04 0.516 4,768,509 -96,970 0.25% 2,461,226
2013-03-05 2013-03-01 0.496 4,865,479 +74,592 0.25% 2,413,435
2013-02-27 2013-02-25 0.496 4,790,887 -499,765 0.25% 2,376,435
2013-02-25 2013-02-21 0.503 5,290,652 -149,184 0.28% 2,659,798
2013-02-20 2013-02-18 0.469 5,439,836 -939,858 0.28% 2,552,478
2013-02-19 2013-02-15 0.469 6,379,694 -164,103 0.33% 2,993,478
2013-02-18 2013-02-14 0.483 6,543,797 -634,031 0.34% 3,158,207
2013-02-15 2013-02-08 0.496 7,177,828 -1,775,288 0.38% 3,560,435
2013-02-14 2013-02-07 0.496 8,953,116 -529,602 0.47% 4,441,035
2013-02-07 2013-02-05 0.469 9,482,718 -186,480 0.50% 4,449,479
2013-02-06 2013-02-04 0.496 9,669,198 -835,429 0.51% 4,796,235
2013-01-31 2013-01-29 0.489 10,504,627 -74,592 0.55% 5,140,220
2013-01-30 2013-01-28 0.463 10,579,219 +74,592 0.56% 4,893,064
2013-01-24 2013-01-22 0.536 10,504,627 +149,183 0.55% 5,633,118
2013-01-22 2013-01-18 0.536 10,355,444 +372,960 0.54% 5,553,119
2013-01-18 2013-01-16 0.583 9,982,484 -149,557 0.52% 5,821,516
2013-01-17 2013-01-15 0.597 10,132,041 +74,592 0.53% 6,044,567
2013-01-16 2013-01-14 0.603 10,057,449 +372,960 0.53% 6,067,483
2013-01-08 2013-01-04 0.543 9,684,489 -432,633 0.51% 5,258,235
2013-01-03 2012-12-31 0.523 10,117,122 +149,183 0.53% 5,289,685
2012-12-28 2012-12-24 0.583 9,967,939 -74,592 0.52% 5,813,034
2012-12-27 2012-12-20 0.583 10,042,531 -835,429 0.59% 5,856,534
2012-12-19 2012-12-17 0.610 10,877,960 +74,592 0.64% 6,635,400
2012-12-18 2012-12-14 0.617 10,803,368 +1,409,787 0.64% 6,662,316
2012-12-17 2012-12-13 0.603 9,393,581 +74,592 0.55% 5,666,983
2012-12-12 2012-12-10 0.603 9,318,989 +302,097 0.55% 5,621,983
2012-12-11 2012-12-07 0.610 9,016,892 -447,551 0.53% 5,500,175
2012-12-10 2012-12-06 0.603 9,464,443 -1,305,359 0.56% 5,709,733
2012-12-07 2012-12-05 0.590 10,769,802 -74,592 0.64% 6,352,850
2012-12-06 2012-12-04 0.576 10,844,394 +4,923,067 0.64% 6,251,467
2012-12-04 2012-11-30 0.496 5,921,327 +164,102 0.35% 2,937,169
2012-12-03 2012-11-29 0.496 5,757,225 +1,379,951 0.34% 2,855,770
2012-11-29 2012-11-27 0.509 4,377,274 -760,838 0.26% 2,229,952
2012-11-28 2012-11-26 0.563 5,138,112 -1,648,481 0.30% 2,893,084
2012-11-26 2012-11-22 0.530 6,786,593 +223,775 0.40% 3,593,827
2012-11-22 2012-11-20 0.463 6,562,818 +141,725 0.39% 3,035,412
2012-11-21 2012-11-19 0.456 6,421,093 -298,368 0.38% 2,926,821
2012-11-20 2012-11-16 0.456 6,719,461 +1,163,634 0.40% 3,062,821
2012-11-19 2012-11-15 0.369 5,555,827 -380,419 0.33% 2,048,281
2012-11-16 2012-11-14 0.375 5,936,246 +380,419 0.35% 2,228,323
2012-11-15 2012-11-13 0.382 5,555,827 +1,171,093 0.33% 2,122,764
2012-11-06 2012-11-02 0.375 4,384,734 +29,837 0.26% 1,645,923
2012-11-05 2012-11-01 0.395 4,354,897 -1,462,001 0.26% 1,722,297
2012-10-26 2012-10-24 0.296 5,816,898 -11,189 0.34% 1,723,423
2012-10-18 2012-10-16 0.263 5,828,087 +1,462,001 0.34% 1,531,406
2012-10-10 2012-10-08 0.239 4,366,086 -37,296 0.26% 1,041,887
2012-10-08 2012-10-04 0.239 4,403,382 -335,663 0.26% 1,050,787
2012-10-05 2012-10-03 0.239 4,739,045 +335,663 0.28% 1,130,887
2012-09-10 2012-09-06 0.241 4,403,382 -4,458,394 0.26% 1,062,593
2012-08-27 2012-08-23 0.121 8,861,776 +4,430,888 0.52% 1,070,847
2012-08-24 2012-08-22 0.121 4,430,888 -3,532,671 0.26% 535,424
2012-08-02 2012-07-31 0.121 7,963,559 -415,595 0.26% 962,308
2012-07-31 2012-07-27 0.125 8,379,154 -1,608,753 0.28% 1,050,029
2012-07-30 2012-07-26 0.125 9,987,907 -1,340,628 0.33% 1,251,629
2012-07-23 2012-07-19 0.143 11,328,535 +1,340,628 0.37% 1,622,433
2012-07-20 2012-07-18 0.140 9,987,907 +2,010,941 0.33% 1,400,632
2012-07-17 2012-07-13 0.149 7,976,966 -2,895,756 0.26% 1,190,034
2012-07-16 2012-07-12 0.164 10,872,722 -134,062 0.36% 1,784,238
2012-07-09 2012-07-05 0.155 11,006,784 +1,977,426 0.36% 1,707,716
2012-07-06 2012-07-04 0.136 9,029,358 +442,407 0.30% 1,225,801
2012-07-05 2012-07-03 0.131 8,586,951 +569,767 0.28% 1,127,310
2012-02-22 2012-02-20 0.178 8,017,184 +335,157 0.26% 1,423,281
2012-02-13 2012-02-09 0.134 7,682,027 -134,063 0.25% 1,031,431
2012-02-08 2012-02-06 0.116 7,816,090 +134,063 0.26% 909,507
2011-12-22 2011-12-20 0.116 7,682,027 -6,704 0.25% 893,907
2011-12-21 2011-12-19 0.116 7,688,731 -2,681 0.25% 894,687
2011-10-07 2011-10-04 0.116 7,691,412 +67,032 0.25% 894,999
2011-10-06 2011-10-03 0.124 7,624,380 +368,672 0.25% 944,070
2011-09-30 2011-09-27 0.137 7,255,708 +33,516 0.24% 995,840
2011-09-28 2011-09-26 0.134 7,222,192 +281,532 0.24% 969,691
2011-08-26 2011-08-24 0.155 6,940,660 +154,172 0.23% 1,076,852
2011-08-25 2011-08-23 0.157 6,786,488 +368,673 0.22% 1,063,056
2011-06-23 2011-06-21 0.227 6,417,815 -13,826 0.22% 1,455,300
2011-06-20 2011-06-16 0.243 6,431,641 +1,449,365 0.22% 1,563,980
2011-06-16 2011-06-14 0.251 4,982,276 -13,406 0.26% 1,248,702
2011-06-10 2011-06-08 0.269 4,995,682 -67,031 0.26% 1,341,495
2011-06-07 2011-06-02 0.269 5,062,713 +67,031 0.26% 1,359,495
2011-05-31 2011-05-27 0.279 4,995,682 -45,204,127 0.26% 1,393,664
2011-05-17 2011-05-13 0.279 50,199,809 +45,098,861 2.60% 14,003,241
2011-04-27 2011-04-21 0.396 5,100,948 -13,623 0.26% 2,022,030
2011-04-20 2011-04-18 0.396 5,114,571 -68,112 0.26% 2,027,430
2011-04-12 2011-04-08 0.411 5,182,683 +204,337 0.26% 2,130,520
2011-04-08 2011-04-06 0.367 4,978,346 -6,811 0.25% 1,827,250
2011-03-25 2011-03-23 0.396 4,985,157 +20,434 0.25% 1,976,130
2011-03-17 2011-03-15 0.470 4,964,723 +136,225 0.25% 2,332,480
2011-01-07 2011-01-05 0.558 4,828,498 +68,112 0.25% 2,693,820
2011-01-03 2010-12-29 0.558 4,760,386 -6,811 0.24% 2,655,820
2010-12-30 2010-12-28 0.543 4,767,197 -68,112 0.24% 2,589,630
2010-12-23 2010-12-21 0.558 4,835,309 -156,659 0.25% 2,697,620
2010-12-16 2010-12-14 0.587 4,991,968 -9,366 0.25% 2,931,600
2010-12-15 2010-12-13 0.573 5,001,334 -102,169 0.26% 2,863,673
2010-12-14 2010-12-10 0.587 5,103,503 +34,057 0.26% 2,997,100
2010-12-08 2010-12-06 0.573 5,069,446 -681 0.26% 2,902,672
2010-11-29 2010-11-25 0.587 5,070,127 +156,658 0.26% 2,977,500
2010-11-16 2010-11-12 0.631 4,913,469 -34,056 0.25% 3,101,913
2010-11-05 2010-11-03 0.675 4,947,525 +34,056 0.25% 3,341,325
2010-10-25 2010-10-21 0.675 4,913,469 -13,622 0.25% 3,318,325
2010-10-21 2010-10-19 0.690 4,927,091 +34,056 0.25% 3,399,862
2010-10-14 2010-10-12 0.631 4,893,035 -46,827 0.25% 3,089,013
2010-10-12 2010-10-08 0.646 4,939,862 +13,622 0.25% 3,191,100
2010-10-07 2010-10-05 0.675 4,926,240 +136,225 0.25% 3,326,950
2010-09-27 2010-09-22 0.749 4,790,015 +68,113 0.24% 3,586,575
2010-09-21 2010-09-17 0.778 4,721,902 -27,245 0.24% 3,674,225
2010-09-10 2010-09-08 0.734 4,749,147 +13,622 0.24% 3,486,250
2010-08-30 2010-08-26 0.763 4,735,525 +68,113 0.24% 3,615,300
2010-08-27 2010-08-25 0.807 4,667,412 -27,245 0.24% 3,768,875
2010-08-20 2010-08-18 0.734 4,694,657 +204,338 0.24% 3,446,250
2010-08-11 2010-08-09 0.793 4,490,319 -432,515 0.23% 3,559,950
2010-08-10 2010-08-06 0.793 4,922,834 -929,736 0.25% 3,902,850
2010-07-29 2010-07-27 0.763 5,852,570 -6,812 0.30% 4,468,100
2010-07-26 2010-07-22 0.793 5,859,382 +46,828 0.30% 4,645,350
2010-07-23 2010-07-21 0.763 5,812,554 +102,169 0.30% 4,437,550
2010-07-22 2010-07-20 0.763 5,710,385 +102,168 0.29% 4,359,550
2010-07-19 2010-07-15 0.749 5,608,217 -1,277 0.29% 4,199,213
2010-07-16 2010-07-14 0.793 5,609,494 -22,136 0.29% 4,447,238
2010-07-13 2010-07-09 0.763 5,631,630 +3,405 0.29% 4,299,425
2010-06-25 2010-06-23 0.734 5,628,225 -27,245 0.29% 4,131,563
2010-06-22 2010-06-18 0.719 5,655,470 -68,112 0.29% 4,068,532
2010-06-21 2010-06-17 0.719 5,723,582 +136,225 0.29% 4,117,531
2010-06-18 2010-06-15 0.734 5,587,357 +136,225 0.28% 4,101,562
2010-06-11 2010-06-09 0.661 5,451,132 -3,406 0.28% 3,601,406
2010-06-09 2010-06-07 0.675 5,454,538 -68,112 0.28% 3,683,738
2010-05-31 2010-05-27 0.646 5,522,650 +71,518 0.28% 3,567,575
2010-05-27 2010-05-25 0.617 5,451,132 -68,113 0.29% 3,361,313
2010-05-26 2010-05-24 0.675 5,519,245 +68,113 0.29% 3,727,438
2010-05-25 2010-05-20 0.675 5,451,132 -3,406 0.29% 3,681,438
2010-05-24 2010-05-19 0.719 5,454,538 -68,112 0.29% 3,923,982
2010-05-17 2010-05-13 0.778 5,522,650 +68,112 0.29% 4,297,306
2010-05-11 2010-05-07 0.778 5,454,538 +681,126 0.29% 4,244,307
2010-05-10 2010-05-06 0.778 4,773,412 +742,427 0.25% 3,714,306
2010-05-07 2010-05-05 0.837 4,030,985 -6,812 0.21% 3,373,331
2010-05-04 2010-04-30 0.881 4,037,797 -20,433 0.21% 3,556,875
2010-05-03 2010-04-29 0.866 4,058,230 -13,623 0.21% 3,515,293
2010-04-28 2010-04-26 0.896 4,071,853 -54,490 0.22% 3,646,656
2010-04-27 2010-04-23 0.896 4,126,343 +68,113 0.22% 3,695,456
2010-04-21 2010-04-19 0.793 4,058,230 -6,812 0.21% 3,217,387
2010-04-20 2010-04-16 0.822 4,065,042 -68,112 0.22% 3,342,150
2010-04-19 2010-04-15 0.866 4,133,154 +68,112 0.22% 3,580,194
2010-04-16 2010-04-14 0.837 4,065,042 -13,622 0.22% 3,401,831
2010-04-14 2010-04-12 0.881 4,078,664 +6,811 0.22% 3,592,875
2010-04-13 2010-04-09 0.852 4,071,853 +13,623 0.22% 3,467,313
2010-03-26 2010-03-24 0.778 4,058,230 -6,812 0.21% 3,157,806
2010-03-24 2010-03-22 0.807 4,065,042 -13,622 0.22% 3,282,469
2010-03-23 2010-03-19 0.807 4,078,664 -68,113 0.22% 3,293,469
2010-03-19 2010-03-17 0.807 4,146,777 -102,169 0.22% 3,348,469
2010-03-18 2010-03-16 0.807 4,248,946 +204,338 0.22% 3,430,969
2010-03-17 2010-03-15 0.807 4,044,608 +13,623 0.21% 3,265,969
2010-03-16 2010-03-12 0.807 4,030,985 -3,406 0.21% 3,254,968
2010-03-15 2010-03-11 0.837 4,034,391 +6,811 0.21% 3,376,181
2010-03-12 2010-03-10 0.778 4,027,580 -68,112 0.21% 3,133,956
2010-03-11 2010-03-09 0.807 4,095,692 +6,811 0.22% 3,307,218
2010-03-10 2010-03-08 0.822 4,088,881 +74,924 0.22% 3,361,750
2010-03-08 2010-03-04 0.734 4,013,957 -136,225 0.21% 2,946,562
2010-03-03 2010-03-01 0.734 4,150,182 +136,225 0.22% 3,046,562
2010-02-05 2010-02-03 0.734 4,013,957 -13,623 0.21% 2,946,562
2010-02-01 2010-01-28 0.734 4,027,580 -102,169 0.21% 2,956,563
2010-01-29 2010-01-27 0.749 4,129,749 +108,980 0.22% 3,092,194
2010-01-28 2010-01-26 0.763 4,020,769 +34,057 0.21% 3,069,625
2010-01-26 2010-01-22 0.734 3,986,712 -6,812 0.21% 2,926,562
2010-01-18 2010-01-14 0.793 3,993,524 +6,812 0.21% 3,166,088
2010-01-15 2010-01-13 0.822 3,986,712 -20,434 0.21% 3,277,750
2010-01-12 2010-01-08 0.807 4,007,146 -6,811 0.21% 3,235,719
2010-01-07 2010-01-05 0.822 4,013,957 +19,582 0.21% 3,300,150
2009-12-23 2009-12-21 0.778 3,994,375 -6,811 0.21% 3,108,119
2009-12-22 2009-12-18 0.837 4,001,186 -13,623 0.21% 3,348,394
2009-12-21 2009-12-17 0.852 4,014,809 +20,434 0.21% 3,418,738
2009-12-18 2009-12-16 0.910 3,994,375 -6,811 0.21% 3,635,913
2009-12-17 2009-12-15 0.910 4,001,186 +1,007,640 0.21% 3,642,112
2009-12-14 2009-12-10 0.925 2,993,546 -54,490 0.24% 2,768,850
2009-12-09 2009-12-07 0.881 3,048,036 -61,302 0.24% 2,685,000
2009-12-07 2009-12-03 0.734 3,109,338 -6,811 0.24% 2,282,500
2009-12-04 2009-12-02 0.734 3,116,149 -6,130 0.24% 2,287,500
2009-12-03 2009-12-01 0.734 3,122,279 +6,811 0.25% 2,292,000
2009-11-19 2009-11-17 0.778 3,115,468 +54,490 0.24% 2,424,220
2009-11-17 2009-11-13 0.769 3,060,978 -3,405 0.24% 2,353,222
2009-11-16 2009-11-12 0.797 3,064,383 -95,762 0.24% 2,443,093
2009-11-09 2009-11-05 0.726 3,160,145 +21,072 0.24% 2,294,490
2009-11-05 2009-11-03 0.783 3,139,073 +70,241 0.24% 2,457,950
2009-11-04 2009-11-02 0.783 3,068,832 +2,128,655 0.23% 2,402,950
2009-11-03 2009-10-30 0.840 940,177 +63,217 0.07% 789,715
2009-10-28 2009-10-23 0.868 876,960 +7,024 0.07% 761,585
2009-10-07 2009-10-05 0.626 869,936 +7,025 0.07% 544,940
2009-08-19 2009-08-17 0.669 862,911 -7,025 0.07% 577,395
2009-08-17 2009-08-13 0.740 869,936 -7,024 0.07% 644,020
2009-08-10 2009-08-06 0.769 876,960 -28,096 0.07% 674,190
2009-08-03 2009-07-30 0.811 905,056 +7,024 0.07% 734,445
2009-07-30 2009-07-28 0.840 898,032 +28,096 0.07% 754,315
2009-07-23 2009-07-21 0.840 869,936 -14,048 0.07% 730,715
2009-07-22 2009-07-20 0.840 883,984 +10,536 0.07% 742,515
2009-07-20 2009-07-16 0.811 873,448 -14,048 0.07% 708,795
2009-07-16 2009-07-14 0.826 887,496 +7,024 0.07% 732,830
2009-06-18 2009-06-16 0.868 880,472 +45,657 0.07% 764,635
2009-06-16 2009-06-12 0.982 834,815 +21,072 0.06% 820,065
2009-06-15 2009-06-11 0.940 813,743 -70,241 0.06% 764,610
2009-06-11 2009-06-09 0.954 883,984 -14,048 0.07% 843,195
2009-06-04 2009-06-02 0.954 898,032 -14,048 0.07% 856,595
2009-06-03 2009-06-01 0.997 912,080 -84,289 0.07% 908,950
2009-06-01 2009-05-27 0.911 996,369 +77,265 0.08% 907,840
2009-05-29 2009-05-26 0.883 919,104 -35,121 0.07% 811,270
2009-05-26 2009-05-22 0.840 954,225 -56,193 0.07% 801,515
2009-05-25 2009-05-21 0.897 1,010,418 +105,362 0.08% 906,255
2009-05-22 2009-05-20 0.883 905,056 +7,024 0.07% 798,870
2009-05-21 2009-05-19 0.925 898,032 +7,024 0.07% 831,025
2009-05-18 2009-05-14 0.769 891,008 +7,024 0.07% 684,990
2009-05-14 2009-05-12 0.826 883,984 +7,024 0.07% 729,930
2009-05-11 2009-05-07 0.712 876,960 -21,072 0.07% 624,250
2009-05-06 2009-05-04 0.669 898,032 +21,072 0.07% 600,895
2009-05-04 2009-04-29 0.612 876,960 -28,096 0.07% 536,855
2009-04-30 2009-04-28 0.612 905,056 -35,121 0.07% 554,055
2009-04-29 2009-04-27 0.669 940,177 -21,072 0.07% 629,095
2009-04-28 2009-04-24 0.726 961,249 +7,024 0.07% 697,935
2009-04-24 2009-04-22 0.683 954,225 +42,145 0.07% 652,080
2009-04-23 2009-04-21 0.712 912,080 -35,121 0.07% 649,250
2009-04-22 2009-04-20 0.655 947,201 -105,361 0.07% 620,310
2009-04-17 2009-04-15 0.669 1,052,562 +70,241 0.08% 704,295
2009-04-15 2009-04-09 0.541 982,321 -35,121 0.07% 531,430
2009-04-09 2009-04-07 0.555 1,017,442 -140,482 0.08% 564,915
2009-04-06 2009-04-02 0.555 1,157,924 +280,964 0.09% 642,915
2009-02-13 2009-02-11 0.569 876,960 -1,404 0.07% 499,400
2009-01-29 2009-01-22 0.555 878,364 -1,404,822 0.07% 487,695
2009-01-19 2009-01-15 0.655 2,283,186 +1,383,749 0.17% 1,495,230
2009-01-08 2009-01-06 0.612 899,437 +7,024 0.07% 550,615
2009-01-02 2008-12-29 0.584 892,413 +7,024 0.07% 520,905
2008-12-30 2008-12-24 0.555 885,389 -7,024 0.07% 491,595
2008-12-19 2008-12-17 0.555 892,413 -21,072 0.07% 495,495
2008-12-16 2008-12-12 0.569 913,485 -14,048 0.07% 520,200
2008-12-05 2008-12-03 0.541 927,533 +14,048 0.07% 501,790
2008-12-03 2008-12-01 0.555 913,485 +7,024 0.07% 507,195
2008-11-25 2008-11-21 0.513 906,461 +28,097 0.07% 464,580
2008-11-20 2008-11-18 0.569 878,364 -28,097 0.07% 500,200
2008-11-03 2008-10-30 0.484 906,461 -7,024 0.07% 438,770
2008-10-24 2008-10-22 0.498 913,485 -17,560 0.07% 455,175
2008-10-22 2008-10-20 0.527 931,045 -2,107 0.07% 490,435
2008-10-15 2008-10-13 0.569 933,152 -7,025 0.07% 531,400
2008-10-14 2008-10-10 0.598 940,177 +7,025 0.07% 562,170
2008-10-08 2008-10-03 0.683 933,152 -35,121 0.07% 637,680
2008-10-02 2008-09-29 0.683 968,273 -35,121 0.08% 661,680
2008-09-30 2008-09-26 0.726 1,003,394 +84,290 0.08% 728,535
2008-09-26 2008-09-24 0.612 919,104 -7,024 0.07% 562,655
2008-09-24 2008-09-22 0.641 926,128 +3,512 0.07% 593,325
2008-09-22 2008-09-18 0.598 922,616 -3,512 0.07% 551,670
2008-09-18 2008-09-16 0.698 926,128 -3,512 0.07% 646,065
2008-09-17 2008-09-12 0.726 929,640 +10,536 0.07% 674,985
2008-07-31 2008-07-29 1.424 919,104 -7,024 0.07% 1,308,500
2008-07-29 2008-07-25 1.466 926,128 -14,049 0.07% 1,358,054
2008-07-28 2008-07-24 1.523 940,177 +10,537 0.07% 1,432,196
2008-06-19 2008-06-17 1.466 929,640 -35,121 0.07% 1,363,204
2008-06-18 2008-06-16 1.452 964,761 -14,048 0.08% 1,400,970
2008-06-17 2008-06-13 1.466 978,809 -7,024 0.08% 1,435,305
2008-06-11 2008-06-06 1.694 985,833 +42,144 0.08% 1,670,165
2008-06-10 2008-06-05 1.765 943,689 -7,024 0.07% 1,665,941
2008-06-06 2008-06-04 1.751 950,713 -70,241 0.07% 1,664,805
2008-06-04 2008-06-02 1.794 1,020,954 +84,289 0.08% 1,831,410
2008-06-02 2008-05-29 1.837 936,665 -14,048 0.07% 1,720,216
2008-05-29 2008-05-27 1.851 950,713 -7,024 0.07% 1,759,550
2008-05-23 2008-05-21 1.851 957,737 +7,024 0.08% 1,772,550
2008-05-22 2008-05-20 1.765 950,713 +35,121 0.07% 1,678,340
2008-05-16 2008-05-14 1.822 915,592 +7,024 0.07% 1,668,480
2008-05-13 2008-05-08 1.822 908,568 -14,048 0.07% 1,655,680
2008-05-09 2008-05-07 1.851 922,616 -14,049 0.07% 1,707,549
2008-05-08 2008-05-06 1.879 936,665 -98,337 0.07% 1,760,221
2008-05-07 2008-05-05 1.908 1,035,002 +98,337 0.08% 1,974,490
2008-05-06 2008-05-02 1.837 936,665 -98,337 0.07% 1,720,216
2008-05-05 2008-04-30 1.808 1,035,002 -98,338 0.08% 1,871,345
2008-05-02 2008-04-29 1.794 1,133,340 -224,771 0.09% 2,033,011
2008-04-30 2008-04-28 1.751 1,358,111 -400,374 0.11% 2,378,205
2008-04-29 2008-04-25 1.737 1,758,485 -21,072 0.14% 3,054,270
2008-04-28 2008-04-24 1.851 1,779,557 -463,591 0.14% 3,293,550
2008-04-25 2008-04-23 1.808 2,243,148 -870,989 0.18% 4,055,745
2008-04-24 2008-04-22 1.794 3,114,137 -151,019 0.24% 5,586,209
2008-04-23 2008-04-21 1.822 3,265,156 -287,988 0.26% 5,950,081
2008-04-22 2008-04-18 1.908 3,553,144 -56,193 0.28% 6,778,390
2008-04-21 2008-04-17 1.780 3,609,337 +38,633 0.28% 6,423,125
2008-04-18 2008-04-16 1.822 3,570,704 +21,072 0.28% 6,506,879
2008-04-17 2008-04-15 1.851 3,549,632 +91,313 0.28% 6,569,550
2008-04-16 2008-04-14 1.851 3,458,319 +28,097 0.27% 6,400,551
2008-04-15 2008-04-11 1.950 3,430,222 +28,096 0.27% 6,690,395
2008-04-14 2008-04-10 1.993 3,402,126 +467,103 0.27% 6,780,900
2008-04-02 2008-03-31 1.922 2,935,023 +762,116 0.26% 5,640,976
2008-04-01 2008-03-28 1.908 2,172,907 +1,236,242 0.19% 4,145,290
2008-03-31 2008-03-27 1.822 936,665 +35,121 0.08% 1,706,881
2008-03-14 2008-03-12 1.979 901,544 -70,241 0.08% 1,784,065
2008-03-12 2008-03-10 1.979 971,785 +63,217 0.09% 1,923,065
2008-03-11 2008-03-07 2.093 908,568 +14,048 0.08% 1,901,445
2008-03-10 2008-03-06 2.136 894,520 -59,705 0.08% 1,910,250
2008-03-06 2008-03-04 2.192 954,225 +45,657 0.08% 2,092,090
2008-03-05 2008-03-03 2.207 908,568 +7,024 0.08% 2,004,925
2008-03-04 2008-02-29 2.278 901,544 +7,024 0.08% 2,053,600
2008-03-03 2008-02-28 2.235 894,520 +56,193 0.08% 1,999,395
2008-02-29 2008-02-27 2.192 838,327 +7,024 0.07% 1,837,990
2008-02-27 2008-02-25 2.136 831,303 -238,820 0.07% 1,775,250
2008-02-26 2008-02-22 2.207 1,070,123 -7,024 0.09% 2,361,426
2008-02-25 2008-02-21 2.306 1,077,147 +147,507 0.09% 2,484,271
2008-02-22 2008-02-20 2.292 929,640 -161,555 0.08% 2,130,834
2008-02-21 2008-02-19 2.235 1,091,195 +119,410 0.10% 2,438,995
2008-02-20 2008-02-18 2.107 971,785 +21,072 0.09% 2,047,580
2008-02-19 2008-02-15 2.093 950,713 +133,458 0.08% 1,989,646
2008-02-18 2008-02-14 2.107 817,255 -21,072 0.07% 1,721,981
2008-02-14 2008-02-12 2.107 838,327 -84,289 0.07% 1,766,380
2008-02-13 2008-02-11 2.093 922,616 +154,530 0.08% 1,930,844
2008-02-12 2008-02-06 2.064 768,086 -3,512 0.07% 1,585,575
2008-02-11 2008-02-04 2.164 771,598 -224,771 0.07% 1,669,720
2008-02-04 2008-01-31 2.079 996,369 +10,536 0.09% 2,071,009
2008-02-01 2008-01-30 2.121 985,833 -21,073 0.09% 2,091,214
2008-01-31 2008-01-29 2.192 1,006,906 +91,314 0.09% 2,207,591
2008-01-30 2008-01-28 2.178 915,592 +140,482 0.08% 1,994,355
2008-01-28 2008-01-24 2.178 775,110 -7,024 0.07% 1,688,355
2008-01-25 2008-01-23 2.192 782,134 -396,862 0.07% 1,714,790
2008-01-24 2008-01-22 2.107 1,178,996 +161,554 0.10% 2,484,180
2008-01-23 2008-01-21 2.449 1,017,442 -885,037 0.09% 2,491,421
2008-01-22 2008-01-18 2.534 1,902,479 -31,609 0.17% 4,821,130
2008-01-21 2008-01-17 2.349 1,934,088 -3,512 0.17% 4,543,276
2008-01-18 2008-01-16 2.264 1,937,600 -10,536 0.17% 4,386,016
2008-01-17 2008-01-15 2.491 1,948,136 -1,510,183 0.17% 4,853,625
2008-01-16 2008-01-14 2.620 3,458,319 -263,404 0.30% 9,059,241
2008-01-15 2008-01-11 2.605 3,721,723 -14,048 0.33% 9,696,256
2008-01-14 2008-01-10 2.620 3,735,771 -347,693 0.33% 9,786,041
2008-01-11 2008-01-09 2.491 4,083,464 -126,434 0.36% 10,173,625
2008-01-10 2008-01-08 2.463 4,209,898 -245,844 0.37% 10,368,755
2008-01-09 2008-01-07 2.406 4,455,742 -428,470 0.39% 10,720,516
2008-01-08 2008-01-04 2.278 4,884,212 -7,024 0.43% 11,125,600
2008-01-07 2008-01-03 2.121 4,891,236 +35,120 0.43% 10,375,614
2008-01-04 2008-01-02 2.107 4,856,116 +28,097 0.43% 10,231,981
2008-01-03 2007-12-31 2.093 4,828,019 +7,024 0.42% 10,104,044
2008-01-02 2007-12-27 2.136 4,820,995 +547,880 0.42% 10,295,250
2007-12-28 2007-12-24 2.192 4,273,115 +112,386 0.38% 9,368,590
2007-12-27 2007-12-20 2.221 4,160,729 +38,632 0.37% 9,240,660
2007-12-21 2007-12-19 2.235 4,122,097 +45,657 0.36% 9,213,546
2007-12-20 2007-12-18 2.221 4,076,440 +136,970 0.36% 9,053,460
2007-12-19 2007-12-17 2.292 3,939,470 +179,115 0.35% 9,029,685
2007-12-18 2007-12-14 2.420 3,760,355 -172,091 0.33% 9,100,950
2007-12-17 2007-12-13 2.249 3,932,446 +695,387 0.35% 8,845,631
2007-12-14 2007-12-12 2.420 3,237,059 +681,338 0.28% 7,834,449
2007-12-13 2007-12-11 2.506 2,555,721 -154,530 0.22% 6,403,760
2007-12-12 2007-12-10 2.491 2,710,251 +217,747 0.24% 6,752,374
2007-12-11 2007-12-07 2.406 2,492,504 +467,103 0.22% 5,996,965
2007-12-10 2007-12-06 2.406 2,025,401 +456,567 0.18% 4,873,115
2007-12-07 2007-12-05 2.392 1,568,834 +96,230 0.14% 3,752,280
2007-12-06 2007-12-04 2.449 1,472,604 -351,205 0.13% 3,605,980
2007-12-05 2007-12-03 2.477 1,823,809 +867,477 0.16% 4,517,910
2007-12-04 2007-11-30 2.235 956,332 +21,072 0.08% 2,137,555
2007-12-03 2007-11-29 2.207 935,260 +14,048 0.08% 2,063,826
2007-11-30 2007-11-28 2.207 921,212 +28,097 0.08% 2,032,826
2007-11-29 2007-11-27 2.292 893,115 -1,499,647 0.08% 2,047,115
2007-11-28 2007-11-26 2.463 2,392,762 +403,886 0.21% 5,893,246
2007-11-27 2007-11-23 2.150 1,988,876 +7,024 0.17% 4,275,566
2007-11-26 2007-11-22 2.264 1,981,852 +84,290 0.17% 4,486,186
2007-11-23 2007-11-21 2.491 1,897,562 -326,621 0.17% 4,727,624
2007-11-22 2007-11-20 2.662 2,224,183 +94,825 0.20% 5,921,355
2007-11-21 2007-11-19 1.993 2,129,358 +70,241 0.19% 4,244,101
2007-11-20 2007-11-16 1.936 2,059,117 +84,290 0.18% 3,986,841
2007-11-19 2007-11-15 2.050 1,974,827 +431,982 0.17% 4,048,559
2007-11-16 2007-11-14 1.851 1,542,845 +477,639 0.14% 2,855,450
2007-11-15 2007-11-13 1.780 1,065,206 +21,073 0.09% 1,895,626
2007-11-06 2007-11-02 1.851 1,044,133 -14,049 0.09% 1,932,449
2007-11-02 2007-10-31 1.879 1,058,182 -21,072 0.09% 1,988,581
2007-11-01 2007-10-30 1.893 1,079,254 +7,024 0.09% 2,043,545
2007-10-30 2007-10-26 1.965 1,072,230 +91,314 0.09% 2,106,570
2007-10-29 2007-10-25 2.064 980,916 -21,073 0.09% 2,024,924
2007-10-25 2007-10-23 1.780 1,001,989 +14,048 0.09% 1,783,125
2007-10-24 2007-10-22 1.680 987,941 -14,048 0.09% 1,659,671
2007-10-23 2007-10-18 1.580 1,001,989 -21,072 0.09% 1,583,415
2007-10-22 2007-10-17 1.680 1,023,061 -28,096 0.09% 1,718,670
2007-10-18 2007-10-16 1.651 1,051,157 +28,096 0.09% 1,735,939
2007-10-17 2007-10-15 1.751 1,023,061 +10,536 0.09% 1,791,495
2007-10-12 2007-10-10 1.837 1,012,525 -7,024 0.09% 1,859,535
2007-10-10 2007-10-08 1.922 1,019,549 -35,121 0.09% 1,959,525
2007-10-09 2007-10-05 1.979 1,054,670 +49,169 0.09% 2,087,086
2007-10-05 2007-10-03 1.851 1,005,501 +24,585 0.09% 1,860,950
2007-10-03 2007-09-28 2.192 980,916 -77,266 0.09% 2,150,609
2007-10-02 2007-09-27 1.936 1,058,182 -21,072 0.09% 2,048,841
2007-09-28 2007-09-25 1.794 1,079,254 +45,657 0.10% 1,935,990
2007-09-27 2007-09-24 1.751 1,033,597 +28,096 0.10% 1,809,945
2007-09-24 2007-09-20 2.136 1,005,501 +21,073 0.10% 2,147,250
2007-09-21 2007-09-19 2.221 984,428 +21,072 0.09% 2,186,339
2007-09-20 2007-09-18 2.249 963,356 -3,512 0.09% 2,166,970
2007-09-19 2007-09-17 2.335 966,868 +35,120 0.09% 2,257,460
2007-09-18 2007-09-14 2.406 931,748 -21,072 0.09% 2,241,786
2007-09-17 2007-09-13 2.392 952,820 -7,024 0.09% 2,278,920
2007-09-14 2007-09-12 2.420 959,844 -14,048 0.09% 2,323,050
2007-09-13 2007-09-11 2.378 973,892 +14,048 0.09% 2,315,454
2007-09-07 2007-09-05 2.449 959,844 -35,121 0.09% 2,350,380
2007-09-06 2007-09-04 2.463 994,965 -28,096 0.09% 2,450,546
2007-09-05 2007-09-03 2.520 1,023,061 +70,241 0.10% 2,578,005
2007-09-03 2007-08-30 2.591 952,820 -35,121 0.09% 2,468,830
2007-08-31 2007-08-29 2.620 987,941 +70,242 0.09% 2,587,961
2007-08-29 2007-08-27 2.805 917,699 -21,073 0.09% 2,573,804
2007-08-28 2007-08-24 2.776 938,772 -203,699 0.09% 2,606,176
2007-08-27 2007-08-23 2.577 1,142,471 -168,578 0.11% 2,943,965
2007-08-24 2007-08-22 2.463 1,311,049 +21,072 0.12% 3,229,044
2007-08-23 2007-08-21 2.434 1,289,977 +58,300 0.12% 3,140,415
2007-08-22 2007-08-20 2.534 1,231,677 +28,096 0.12% 3,121,230
2007-08-21 2007-08-17 2.349 1,203,581 -52,680 0.11% 2,827,276
2007-08-20 2007-08-16 2.463 1,256,261 +210,723 0.12% 3,094,104
2007-08-17 2007-08-15 2.719 1,045,538 +56,193 0.10% 2,843,035
2007-08-16 2007-08-14 2.805 989,345 -31,609 0.09% 2,774,744
2007-08-15 2007-08-13 2.605 1,020,954 -14,048 0.10% 2,659,905
2007-08-14 2007-08-10 2.463 1,035,002 +14,048 0.10% 2,549,155
2007-08-13 2007-08-09 2.577 1,020,954 -14,048 0.10% 2,630,835
2007-08-10 2007-08-08 2.491 1,035,002 -35,121 0.10% 2,578,625
2007-08-09 2007-08-07 2.306 1,070,123 +14,049 0.10% 2,468,071
2007-08-08 2007-08-06 2.591 1,056,074 +70,241 0.10% 2,736,369
2007-08-06 2007-08-02 2.776 985,833 -10,536 0.09% 2,736,824
2007-08-03 2007-08-01 2.847 996,369 +14,048 0.09% 2,836,999
2007-08-02 2007-07-31 2.975 982,321 +24,584 0.09% 2,922,864
2007-08-01 2007-07-30 3.004 957,737 -3,512 0.09% 2,876,985
2007-07-30 2007-07-26 3.047 961,249 +126,434 0.09% 2,928,590
2007-07-27 2007-07-25 3.132 834,815 -49,169 0.08% 2,614,700
2007-07-26 2007-07-24 2.904 883,984 +14,048 0.08% 2,567,341
2007-07-23 2007-07-19 2.904 869,936 -14,048 0.08% 2,526,541
2007-07-20 2007-07-18 2.919 883,984 -7,024 0.08% 2,579,926
2007-07-19 2007-07-17 3.018 891,008 +14,048 0.08% 2,689,220
2007-07-18 2007-07-16 2.947 876,960 -17,560 0.08% 2,584,396
2007-07-17 2007-07-13 2.876 894,520 +31,609 0.08% 2,572,470
2007-07-16 2007-07-12 2.719 862,911 +7,024 0.08% 2,346,434
2007-07-13 2007-07-11 2.762 855,887 +14,048 0.08% 2,363,889
2007-07-11 2007-07-09 2.933 841,839 +14,048 0.08% 2,468,910
2007-07-10 2007-07-06 2.904 827,791 -7,024 0.08% 2,404,140
2007-07-09 2007-07-05 2.847 834,815 +10,536 0.08% 2,377,000
2007-07-06 2007-07-04 3.089 824,279 -112,386 0.08% 2,546,495
2007-07-05 2007-07-03 2.477 936,665 +10,537 0.09% 2,320,291
2007-07-04 2007-06-29 2.676 926,128 +14,048 0.09% 2,478,779
2007-06-29 2007-06-27 2.947 912,080 -42,145 0.09% 2,687,895
2007-06-28 2007-06-26 3.004 954,225 -101,849 0.09% 2,866,436
2007-06-27 2007-06-25 2.990 1,056,074 -21,073 0.10% 3,157,349
2007-06-26 2007-06-22 3.104 1,077,147 0.10% 3,343,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top