History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 24,985,000 | +0 | 0.18% | 1,349,190 |
| 2025-10-13 | 2025-10-09 | 0.057 | 24,985,000 | +0 | 0.18% | 1,424,145 |
| 2025-10-10 | 2025-10-08 | 0.059 | 24,985,000 | +0 | 0.18% | 1,474,115 |
| 2025-10-09 | 2025-10-06 | 0.063 | 24,985,000 | +10,000 | 0.18% | 1,574,055 |
| 2025-09-26 | 2025-09-24 | 0.059 | 24,975,000 | -10,000 | 0.18% | 1,473,525 |
| 2025-09-25 | 2025-09-23 | 0.062 | 24,985,000 | -10,000 | 0.18% | 1,549,070 |
| 2025-09-24 | 2025-09-22 | 0.065 | 24,995,000 | -20,000 | 0.18% | 1,624,675 |
| 2025-09-16 | 2025-09-12 | 0.064 | 25,015,000 | -40,000 | 0.18% | 1,600,960 |
| 2025-09-12 | 2025-09-10 | 0.065 | 25,055,000 | -50,000 | 0.18% | 1,628,575 |
| 2025-09-10 | 2025-09-08 | 0.065 | 25,105,000 | -10,000 | 0.18% | 1,631,825 |
| 2025-09-08 | 2025-09-04 | 0.062 | 25,115,000 | -80,000 | 0.18% | 1,557,130 |
| 2025-08-29 | 2025-08-27 | 0.065 | 25,195,000 | -10,000 | 0.19% | 1,637,675 |
| 2025-08-28 | 2025-08-26 | 0.068 | 25,205,000 | -140,000 | 0.19% | 1,713,940 |
| 2025-08-26 | 2025-08-22 | 0.067 | 25,345,000 | -10,000 | 0.19% | 1,698,115 |
| 2025-08-20 | 2025-08-18 | 0.065 | 25,355,000 | +40,000 | 0.19% | 1,648,075 |
| 2025-08-18 | 2025-08-14 | 0.073 | 25,315,000 | -10,000 | 0.19% | 1,847,995 |
| 2025-08-06 | 2025-08-04 | 0.088 | 25,325,000 | -10,000 | 0.19% | 2,228,600 |
| 2025-08-04 | 2025-07-31 | 0.075 | 25,335,000 | -10,000 | 0.19% | 1,900,125 |
| 2025-08-01 | 2025-07-30 | 0.065 | 25,345,000 | -50,000 | 0.19% | 1,647,425 |
| 2025-07-31 | 2025-07-29 | 0.065 | 25,395,000 | -350,000 | 0.19% | 1,650,675 |
| 2025-07-30 | 2025-07-28 | 0.049 | 25,745,000 | -70,000 | 0.19% | 1,261,505 |
| 2025-07-29 | 2025-07-25 | 0.046 | 25,815,000 | -480,000 | 0.19% | 1,187,490 |
| 2025-07-28 | 2025-07-24 | 0.051 | 26,295,000 | +50,000 | 0.19% | 1,341,045 |
| 2025-07-25 | 2025-07-23 | 0.038 | 26,245,000 | +90,000 | 0.19% | 997,310 |
| 2025-07-24 | 2025-07-22 | 0.038 | 26,155,000 | +50,000 | 0.19% | 993,890 |
| 2025-07-23 | 2025-07-21 | 0.037 | 26,105,000 | +140,000 | 0.19% | 965,885 |
| 2025-07-16 | 2025-07-14 | 0.036 | 25,965,000 | +130,000 | 0.19% | 934,740 |
| 2025-07-15 | 2025-07-11 | 0.035 | 25,835,000 | +70,000 | 0.19% | 904,225 |
| 2025-07-14 | 2025-07-10 | 0.036 | 25,765,000 | +50,000 | 0.19% | 927,540 |
| 2025-07-11 | 2025-07-09 | 0.039 | 25,715,000 | -10,000 | 0.19% | 1,002,885 |
| 2025-07-10 | 2025-07-08 | 0.036 | 25,725,000 | -60,000 | 0.19% | 926,100 |
| 2025-07-07 | 2025-07-03 | 0.035 | 25,785,000 | +20,000 | 0.19% | 902,475 |
| 2025-07-02 | 2025-06-27 | 0.038 | 25,765,000 | -10,000 | 0.19% | 979,070 |
| 2025-06-30 | 2025-06-26 | 0.039 | 25,775,000 | +20,000 | 0.19% | 1,005,225 |
| 2025-06-27 | 2025-06-25 | 0.041 | 25,755,000 | -40,000 | 0.19% | 1,055,955 |
| 2025-06-25 | 2025-06-23 | 0.038 | 25,795,000 | +50,000 | 0.19% | 980,210 |
| 2025-06-23 | 2025-06-19 | 0.037 | 25,745,000 | -10,000 | 0.19% | 952,565 |
| 2025-06-20 | 2025-06-18 | 0.040 | 25,755,000 | -20,000 | 0.19% | 1,030,200 |
| 2025-06-19 | 2025-06-17 | 0.042 | 25,775,000 | -70,000 | 0.19% | 1,082,550 |
| 2025-06-17 | 2025-06-13 | 0.041 | 25,845,000 | -10,000 | 0.19% | 1,059,645 |
| 2025-06-16 | 2025-06-12 | 0.042 | 25,855,000 | -20,000 | 0.19% | 1,085,910 |
| 2025-06-13 | 2025-06-11 | 0.041 | 25,875,000 | -30,000 | 0.19% | 1,060,875 |
| 2025-06-12 | 2025-06-10 | 0.041 | 25,905,000 | +20,000 | 0.19% | 1,062,105 |
| 2025-06-10 | 2025-06-06 | 0.041 | 25,885,000 | +30,000 | 0.19% | 1,061,285 |
| 2025-06-09 | 2025-06-05 | 0.041 | 25,855,000 | +10,000 | 0.19% | 1,060,055 |
| 2025-06-06 | 2025-06-04 | 0.041 | 25,845,000 | +20,000 | 0.19% | 1,059,645 |
| 2025-06-05 | 2025-06-03 | 0.041 | 25,825,000 | +160,000 | 0.19% | 1,058,825 |
| 2025-06-03 | 2025-05-30 | 0.043 | 25,665,000 | +280,000 | 0.19% | 1,103,595 |
| 2025-05-27 | 2025-05-23 | 0.043 | 25,385,000 | -20,000 | 0.19% | 1,091,555 |
| 2025-05-26 | 2025-05-22 | 0.042 | 25,405,000 | +70,000 | 0.19% | 1,067,010 |
| 2025-05-22 | 2025-05-20 | 0.048 | 25,335,000 | +10,000 | 0.19% | 1,216,080 |
| 2025-05-21 | 2025-05-19 | 0.043 | 25,325,000 | +30,000 | 0.19% | 1,088,975 |
| 2025-05-20 | 2025-05-16 | 0.041 | 25,295,000 | +110,000 | 0.19% | 1,037,095 |
| 2025-05-19 | 2025-05-15 | 0.039 | 25,185,000 | +50,000 | 0.19% | 982,215 |
| 2025-05-16 | 2025-05-14 | 0.040 | 25,135,000 | +140,000 | 0.19% | 1,005,400 |
| 2025-05-15 | 2025-05-13 | 0.042 | 24,995,000 | +250,000 | 0.18% | 1,049,790 |
| 2025-04-30 | 2025-04-28 | 0.048 | 24,745,000 | -10,000 | 0.18% | 1,187,760 |
| 2025-04-29 | 2025-04-25 | 0.047 | 24,755,000 | -20,000 | 0.18% | 1,163,485 |
| 2025-04-23 | 2025-04-17 | 0.047 | 24,775,000 | +20,000 | 0.18% | 1,164,425 |
| 2025-04-17 | 2025-04-15 | 0.047 | 24,755,000 | -20,000 | 0.18% | 1,163,485 |
| 2025-04-16 | 2025-04-14 | 0.049 | 24,775,000 | +30,000 | 0.18% | 1,213,975 |
| 2025-04-10 | 2025-04-08 | 0.046 | 24,745,000 | -10,000 | 0.18% | 1,138,270 |
| 2025-04-09 | 2025-04-07 | 0.049 | 24,755,000 | -10,000 | 0.18% | 1,212,995 |
| 2025-04-08 | 2025-04-03 | 0.055 | 24,765,000 | -20,000 | 0.18% | 1,362,075 |
| 2025-04-02 | 2025-03-31 | 0.049 | 24,785,000 | +40,000 | 0.18% | 1,214,465 |
| 2025-04-01 | 2025-03-28 | 0.052 | 24,745,000 | +30,000 | 0.18% | 1,286,740 |
| 2025-03-31 | 2025-03-27 | 0.050 | 24,715,000 | +40,000 | 0.18% | 1,235,750 |
| 2025-03-21 | 2025-03-19 | 0.054 | 24,675,000 | -20,000 | 0.18% | 1,332,450 |
| 2025-03-20 | 2025-03-18 | 0.053 | 24,695,000 | +40,000 | 0.18% | 1,308,835 |
| 2025-03-07 | 2025-03-05 | 0.054 | 24,655,000 | -20,000 | 0.18% | 1,331,370 |
| 2025-03-06 | 2025-03-04 | 0.054 | 24,675,000 | -20,000 | 0.18% | 1,332,450 |
| 2025-02-19 | 2025-02-17 | 0.065 | 24,695,000 | +20,000 | 0.18% | 1,605,175 |
| 2025-02-14 | 2025-02-12 | 0.064 | 24,675,000 | +10,000 | 0.18% | 1,579,200 |
| 2025-02-13 | 2025-02-11 | 0.063 | 24,665,000 | +10,000 | 0.18% | 1,553,895 |
| 2024-11-01 | 2024-10-30 | 0.086 | 24,655,000 | +100,000 | 0.18% | 2,120,330 |
| 2024-10-16 | 2024-10-14 | 0.092 | 24,555,000 | -10,000 | 0.18% | 2,259,060 |
| 2024-10-14 | 2024-10-09 | 0.088 | 24,565,000 | -39,611 | 0.18% | 2,161,720 |
| 2024-10-09 | 2024-10-07 | 0.106 | 24,604,611 | -70,000 | 0.18% | 2,608,089 |
| 2024-10-08 | 2024-10-04 | 0.081 | 24,674,611 | -560,000 | 0.18% | 1,998,643 |
| 2024-10-07 | 2024-10-03 | 0.079 | 25,234,611 | -540,000 | 0.19% | 1,993,534 |
| 2024-10-04 | 2024-10-02 | 0.081 | 25,774,611 | -510,389 | 0.19% | 2,087,743 |
| 2024-10-03 | 2024-09-30 | 0.080 | 26,285,000 | +520,000 | 0.19% | 2,102,800 |
| 2024-10-02 | 2024-09-27 | 0.084 | 25,765,000 | +520,000 | 0.19% | 2,164,260 |
| 2024-09-30 | 2024-09-26 | 0.084 | 25,245,000 | +690,000 | 0.19% | 2,120,580 |
| 2024-09-16 | 2024-09-12 | 0.082 | 24,555,000 | -10,000 | 0.18% | 2,013,510 |
| 2024-09-02 | 2024-08-29 | 0.087 | 24,565,000 | -20,000 | 0.18% | 2,137,155 |
| 2024-08-28 | 2024-08-26 | 0.088 | 24,585,000 | +10,000 | 0.18% | 2,163,480 |
| 2024-08-27 | 2024-08-23 | 0.088 | 24,575,000 | +60,000 | 0.18% | 2,162,600 |
| 2024-08-26 | 2024-08-22 | 0.085 | 24,515,000 | +70,000 | 0.18% | 2,083,775 |
| 2024-08-23 | 2024-08-21 | 0.084 | 24,445,000 | +70,000 | 0.18% | 2,053,380 |
| 2024-08-22 | 2024-08-20 | 0.085 | 24,375,000 | +60,000 | 0.18% | 2,071,875 |
| 2024-08-21 | 2024-08-19 | 0.086 | 24,315,000 | +80,000 | 0.18% | 2,091,090 |
| 2024-08-20 | 2024-08-16 | 0.088 | 24,235,000 | +80,000 | 0.18% | 2,132,680 |
| 2024-08-19 | 2024-08-15 | 0.087 | 24,155,000 | +100,000 | 0.18% | 2,101,485 |
| 2024-08-16 | 2024-08-14 | 0.085 | 24,055,000 | +90,000 | 0.18% | 2,044,675 |
| 2024-08-15 | 2024-08-13 | 0.089 | 23,965,000 | +30,000 | 0.18% | 2,132,885 |
| 2024-08-14 | 2024-08-12 | 0.089 | 23,935,000 | +30,000 | 0.18% | 2,130,215 |
| 2024-08-13 | 2024-08-09 | 0.081 | 23,905,000 | +60,000 | 0.18% | 1,936,305 |
| 2024-08-12 | 2024-08-08 | 0.075 | 23,845,000 | +60,000 | 0.18% | 1,788,375 |
| 2024-08-09 | 2024-08-07 | 0.075 | 23,785,000 | +50,000 | 0.18% | 1,783,875 |
| 2024-08-08 | 2024-08-06 | 0.075 | 23,735,000 | +40,000 | 0.17% | 1,780,125 |
| 2024-08-07 | 2024-08-05 | 0.066 | 23,695,000 | +40,000 | 0.17% | 1,563,870 |
| 2024-07-30 | 2024-07-26 | 0.068 | 23,655,000 | -50,000 | 0.17% | 1,608,540 |
| 2024-07-26 | 2024-07-24 | 0.068 | 23,705,000 | -10,000 | 0.17% | 1,611,940 |
| 2024-07-25 | 2024-07-23 | 0.070 | 23,715,000 | -20,000 | 0.17% | 1,660,050 |
| 2024-07-24 | 2024-07-22 | 0.072 | 23,735,000 | -10,000 | 0.17% | 1,708,920 |
| 2024-07-23 | 2024-07-19 | 0.072 | 23,745,000 | -10,000 | 0.17% | 1,709,640 |
| 2024-07-22 | 2024-07-18 | 0.071 | 23,755,000 | -10,000 | 0.17% | 1,686,605 |
| 2024-07-17 | 2024-07-15 | 0.069 | 23,765,000 | +40,000 | 0.17% | 1,639,785 |
| 2024-07-16 | 2024-07-12 | 0.068 | 23,725,000 | -10,000 | 0.17% | 1,613,300 |
| 2024-07-11 | 2024-07-09 | 0.071 | 23,735,000 | +80,000 | 0.17% | 1,685,185 |
| 2024-07-10 | 2024-07-08 | 0.068 | 23,655,000 | +10,000 | 0.17% | 1,608,540 |
| 2024-07-03 | 2024-06-28 | 0.081 | 23,645,000 | -10,000 | 0.17% | 1,915,245 |
| 2024-07-02 | 2024-06-27 | 0.083 | 23,655,000 | +40,000 | 0.17% | 1,963,365 |
| 2024-06-28 | 2024-06-26 | 0.080 | 23,615,000 | +50,000 | 0.17% | 1,889,200 |
| 2024-06-27 | 2024-06-25 | 0.076 | 23,565,000 | +80,000 | 0.17% | 1,790,940 |
| 2024-06-24 | 2024-06-20 | 0.085 | 23,485,000 | +10,000 | 0.17% | 1,996,225 |
| 2024-06-21 | 2024-06-19 | 0.084 | 23,475,000 | +20,000 | 0.17% | 1,971,900 |
| 2024-06-12 | 2024-06-07 | 0.096 | 23,455,000 | -10,000 | 0.17% | 2,251,680 |
| 2024-06-07 | 2024-06-05 | 0.096 | 23,465,000 | -10,000 | 0.17% | 2,252,640 |
| 2024-06-06 | 2024-06-04 | 0.098 | 23,475,000 | -10,000 | 0.17% | 2,300,550 |
| 2024-06-05 | 2024-06-03 | 0.100 | 23,485,000 | -10,000 | 0.17% | 2,348,500 |
| 2024-05-31 | 2024-05-29 | 0.097 | 23,495,000 | +20,000 | 0.17% | 2,279,015 |
| 2024-05-17 | 2024-05-14 | 0.106 | 23,475,000 | +10,000 | 0.17% | 2,488,350 |
| 2024-05-08 | 2024-05-06 | 0.108 | 23,465,000 | -40,000 | 0.17% | 2,534,220 |
| 2024-05-07 | 2024-05-03 | 0.108 | 23,505,000 | -40,000 | 0.17% | 2,538,540 |
| 2024-05-06 | 2024-05-02 | 0.117 | 23,545,000 | -50,000 | 0.17% | 2,754,765 |
| 2024-05-03 | 2024-04-30 | 0.101 | 23,595,000 | -70,000 | 0.17% | 2,383,095 |
| 2024-05-02 | 2024-04-29 | 0.104 | 23,665,000 | -70,000 | 0.17% | 2,461,160 |
| 2024-04-30 | 2024-04-26 | 0.088 | 23,735,000 | -70,000 | 0.17% | 2,088,680 |
| 2024-04-29 | 2024-04-25 | 0.085 | 23,805,000 | -70,000 | 0.18% | 2,023,425 |
| 2024-04-26 | 2024-04-24 | 0.091 | 23,875,000 | -10,000 | 0.18% | 2,172,625 |
| 2024-04-25 | 2024-04-23 | 0.076 | 23,885,000 | +20,000 | 0.18% | 1,815,260 |
| 2024-04-24 | 2024-04-22 | 0.068 | 23,865,000 | +30,000 | 0.18% | 1,622,820 |
| 2024-04-23 | 2024-04-19 | 0.068 | 23,835,000 | +40,000 | 0.18% | 1,620,780 |
| 2024-04-22 | 2024-04-18 | 0.071 | 23,795,000 | -50,000 | 0.18% | 1,689,445 |
| 2024-04-19 | 2024-04-17 | 0.069 | 23,845,000 | +40,000 | 0.18% | 1,645,305 |
| 2024-04-17 | 2024-04-15 | 0.070 | 23,805,000 | -160,000 | 0.18% | 1,666,350 |
| 2024-04-15 | 2024-04-11 | 0.076 | 23,965,000 | +10,000 | 0.18% | 1,821,340 |
| 2024-04-12 | 2024-04-10 | 0.072 | 23,955,000 | +20,000 | 0.18% | 1,724,760 |
| 2024-04-10 | 2024-04-08 | 0.079 | 23,935,000 | +30,000 | 0.18% | 1,890,865 |
| 2024-04-09 | 2024-04-05 | 0.080 | 23,905,000 | +150,000 | 0.18% | 1,912,400 |
| 2024-04-08 | 2024-04-03 | 0.077 | 23,755,000 | +90,000 | 0.17% | 1,829,135 |
| 2024-04-05 | 2024-04-02 | 0.080 | 23,665,000 | +20,000 | 0.17% | 1,893,200 |
| 2024-04-03 | 2024-03-28 | 0.081 | 23,645,000 | +70,000 | 0.17% | 1,915,245 |
| 2024-04-02 | 2024-03-27 | 0.078 | 23,575,000 | +70,000 | 0.17% | 1,838,850 |
| 2024-03-27 | 2024-03-25 | 0.082 | 23,505,000 | +70,000 | 0.17% | 1,927,410 |
| 2024-03-19 | 2024-03-15 | 0.088 | 23,435,000 | +10,000 | 0.17% | 2,062,280 |
| 2024-03-18 | 2024-03-14 | 0.080 | 23,425,000 | +785,000 | 0.17% | 1,874,000 |
| 2024-03-11 | 2024-03-07 | 0.101 | 22,640,000 | -10,000 | 0.17% | 2,286,640 |
| 2024-01-18 | 2024-01-16 | 0.109 | 22,650,000 | -10,000 | 0.17% | 2,468,850 |
| 2024-01-11 | 2024-01-09 | 0.110 | 22,660,000 | +10,000 | 0.17% | 2,492,600 |
| 2023-12-08 | 2023-12-06 | 0.108 | 22,650,000 | -10,000 | 0.17% | 2,446,200 |
| 2023-12-07 | 2023-12-05 | 0.106 | 22,660,000 | -30,000 | 0.17% | 2,401,960 |
| 2023-11-30 | 2023-11-28 | 0.112 | 22,690,000 | +30,000 | 0.17% | 2,541,280 |
| 2023-11-29 | 2023-11-27 | 0.112 | 22,660,000 | -220,000 | 0.17% | 2,537,920 |
| 2023-11-23 | 2023-11-21 | 0.116 | 22,880,000 | +10,000 | 0.17% | 2,654,080 |
| 2023-11-20 | 2023-11-16 | 0.123 | 22,870,000 | +10,000 | 0.17% | 2,813,010 |
| 2023-11-08 | 2023-11-06 | 0.119 | 22,860,000 | +10,000 | 0.17% | 2,720,340 |
| 2023-10-31 | 2023-10-27 | 0.113 | 22,850,000 | -10,000 | 0.17% | 2,582,050 |
| 2023-08-31 | 2023-08-29 | 0.121 | 22,860,000 | +50,000 | 0.17% | 2,766,060 |
| 2023-08-29 | 2023-08-25 | 0.119 | 22,810,000 | +50,000 | 0.17% | 2,714,390 |
| 2023-08-25 | 2023-08-23 | 0.119 | 22,760,000 | +110,000 | 0.17% | 2,708,440 |
| 2023-08-24 | 2023-08-22 | 0.120 | 22,650,000 | +110,000 | 0.17% | 2,718,000 |
| 2023-08-04 | 2023-08-02 | 0.126 | 22,540,000 | -10,000 | 0.17% | 2,840,040 |
| 2023-07-14 | 2023-07-12 | 0.130 | 22,550,000 | -10,000 | 0.17% | 2,931,500 |
| 2023-07-13 | 2023-07-11 | 0.131 | 22,560,000 | -20,000 | 0.17% | 2,955,360 |
| 2023-07-11 | 2023-07-07 | 0.131 | 22,580,000 | -40,000 | 0.17% | 2,957,980 |
| 2023-07-06 | 2023-07-04 | 0.135 | 22,620,000 | -120,000 | 0.17% | 3,053,700 |
| 2023-06-28 | 2023-06-26 | 0.133 | 22,740,000 | -60,000 | 0.17% | 3,024,420 |
| 2023-06-26 | 2023-06-21 | 0.146 | 22,800,000 | -70,000 | 0.17% | 3,328,800 |
| 2023-06-23 | 2023-06-20 | 0.148 | 22,870,000 | -30,000 | 0.17% | 3,384,760 |
| 2023-06-20 | 2023-06-16 | 0.145 | 22,900,000 | -1,090,000 | 0.17% | 3,320,500 |
| 2023-06-19 | 2023-06-15 | 0.122 | 23,990,000 | +630,000 | 0.18% | 2,926,780 |
| 2023-06-16 | 2023-06-14 | 0.122 | 23,360,000 | +640,000 | 0.17% | 2,849,920 |
| 2023-06-15 | 2023-06-13 | 0.120 | 22,720,000 | +10,000 | 0.17% | 2,726,400 |
| 2023-06-14 | 2023-06-12 | 0.122 | 22,710,000 | -30,000 | 0.17% | 2,770,620 |
| 2023-06-13 | 2023-06-09 | 0.121 | 22,740,000 | -30,000 | 0.17% | 2,751,540 |
| 2023-06-12 | 2023-06-08 | 0.124 | 22,770,000 | +10,000 | 0.17% | 2,823,480 |
| 2023-06-07 | 2023-06-05 | 0.120 | 22,760,000 | +10,000 | 0.17% | 2,731,200 |
| 2023-06-05 | 2023-06-01 | 0.123 | 22,750,000 | -20,000 | 0.17% | 2,798,250 |
| 2023-06-02 | 2023-05-31 | 0.120 | 22,770,000 | -195,000 | 0.17% | 2,732,400 |
| 2023-05-25 | 2023-05-23 | 0.126 | 22,965,000 | -10,000 | 0.17% | 2,893,590 |
| 2023-05-23 | 2023-05-19 | 0.122 | 22,975,000 | -20,000 | 0.17% | 2,802,950 |
| 2023-05-22 | 2023-05-18 | 0.125 | 22,995,000 | -10,000 | 0.17% | 2,874,375 |
| 2023-05-19 | 2023-05-17 | 0.125 | 23,005,000 | -10,000 | 0.17% | 2,875,625 |
| 2023-05-18 | 2023-05-16 | 0.124 | 23,015,000 | -20,000 | 0.17% | 2,853,860 |
| 2023-05-17 | 2023-05-15 | 0.125 | 23,035,000 | -20,000 | 0.17% | 2,879,375 |
| 2023-05-12 | 2023-05-10 | 0.119 | 23,055,000 | -10,000 | 0.17% | 2,743,545 |
| 2023-05-11 | 2023-05-09 | 0.118 | 23,065,000 | -10,000 | 0.17% | 2,721,670 |
| 2023-05-10 | 2023-05-08 | 0.126 | 23,075,000 | -20,001 | 0.17% | 2,907,450 |
| 2023-05-05 | 2023-05-03 | 0.128 | 23,095,001 | -10,000 | 0.17% | 2,956,160 |
| 2023-04-27 | 2023-04-25 | 0.131 | 23,105,001 | -10,000 | 0.17% | 3,026,755 |
| 2023-04-25 | 2023-04-21 | 0.137 | 23,115,001 | -10,001 | 0.17% | 3,166,755 |
| 2023-04-24 | 2023-04-20 | 0.135 | 23,125,002 | -10,000 | 0.17% | 3,121,875 |
| 2023-04-21 | 2023-04-19 | 0.137 | 23,135,002 | -10,000 | 0.17% | 3,169,495 |
| 2023-04-19 | 2023-04-17 | 0.135 | 23,145,002 | +19,980 | 0.17% | 3,124,575 |
| 2023-04-18 | 2023-04-14 | 0.131 | 23,125,022 | -198 | 0.17% | 3,029,378 |
| 2023-04-17 | 2023-04-13 | 0.133 | 23,125,220 | +20,000 | 0.17% | 3,075,654 |
| 2023-04-14 | 2023-04-12 | 0.135 | 23,105,220 | +10,000 | 0.17% | 3,119,205 |
| 2023-04-13 | 2023-04-11 | 0.137 | 23,095,220 | +10,000 | 0.17% | 3,164,045 |
| 2023-04-12 | 2023-04-06 | 0.140 | 23,085,220 | +8,014 | 0.17% | 3,231,931 |
| 2023-04-11 | 2023-04-04 | 0.138 | 23,077,206 | -99,998 | 0.17% | 3,184,654 |
| 2023-04-06 | 2023-04-03 | 0.139 | 23,177,204 | -159,982 | 0.17% | 3,221,631 |
| 2023-04-04 | 2023-03-31 | 0.140 | 23,337,186 | -199,990 | 0.17% | 3,267,206 |
| 2023-04-03 | 2023-03-30 | 0.140 | 23,537,176 | +20,000 | 0.17% | 3,295,205 |
| 2023-03-31 | 2023-03-29 | 0.140 | 23,517,176 | -129,985 | 0.17% | 3,292,405 |
| 2023-03-30 | 2023-03-28 | 0.140 | 23,647,161 | -68,301 | 0.17% | 3,310,603 |
| 2023-03-29 | 2023-03-27 | 0.142 | 23,715,462 | -10,000 | 0.17% | 3,367,596 |
| 2023-03-27 | 2023-03-23 | 0.140 | 23,725,462 | -1,711 | 0.17% | 3,321,565 |
| 2023-03-24 | 2023-03-22 | 0.142 | 23,727,173 | -110,033 | 0.17% | 3,369,259 |
| 2023-03-23 | 2023-03-21 | 0.140 | 23,837,206 | +10,000 | 0.18% | 3,337,209 |
| 2023-03-21 | 2023-03-17 | 0.145 | 23,827,206 | -119,999 | 0.18% | 3,454,945 |
| 2023-03-20 | 2023-03-16 | 0.144 | 23,947,205 | -479,968 | 0.18% | 3,448,398 |
| 2023-03-17 | 2023-03-15 | 0.137 | 24,427,173 | -223,124 | 0.18% | 3,346,523 |
| 2023-03-16 | 2023-03-14 | 0.139 | 24,650,297 | -31,865 | 0.18% | 3,426,391 |
| 2023-03-15 | 2023-03-13 | 0.147 | 24,682,162 | -120,033 | 0.18% | 3,628,278 |
| 2023-03-14 | 2023-03-10 | 0.144 | 24,802,195 | -609,978 | 0.18% | 3,571,516 |
| 2023-03-13 | 2023-03-09 | 0.142 | 25,412,173 | -128,125 | 0.19% | 3,608,529 |
| 2023-03-10 | 2023-03-08 | 0.154 | 25,540,298 | +898,126 | 0.19% | 3,933,206 |
| 2023-03-09 | 2023-03-07 | 0.139 | 24,642,172 | -109,977 | 0.18% | 3,425,262 |
| 2023-03-08 | 2023-03-06 | 0.138 | 24,752,149 | -179,660 | 0.18% | 3,415,797 |
| 2023-03-03 | 2023-03-01 | 0.139 | 24,931,809 | -180,397 | 0.18% | 3,465,521 |
| 2023-03-02 | 2023-02-28 | 0.138 | 25,112,206 | -170,000 | 0.18% | 3,465,484 |
| 2023-03-01 | 2023-02-27 | 0.138 | 25,282,206 | -119,998 | 0.19% | 3,488,944 |
| 2023-02-28 | 2023-02-24 | 0.140 | 25,402,204 | +20,000 | 0.19% | 3,556,309 |
| 2023-02-23 | 2023-02-21 | 0.138 | 25,382,204 | +10,000 | 0.19% | 3,502,744 |
| 2023-02-22 | 2023-02-20 | 0.139 | 25,372,204 | +10,000 | 0.19% | 3,526,736 |
| 2023-02-21 | 2023-02-17 | 0.140 | 25,362,204 | +10,000 | 0.19% | 3,550,709 |
| 2023-02-20 | 2023-02-16 | 0.140 | 25,352,204 | +10,000 | 0.19% | 3,549,309 |
| 2023-02-17 | 2023-02-15 | 0.141 | 25,342,204 | -20,000 | 0.19% | 3,573,251 |
| 2023-02-16 | 2023-02-14 | 0.141 | 25,362,204 | +60,000 | 0.19% | 3,576,071 |
| 2023-02-15 | 2023-02-13 | 0.142 | 25,302,204 | +10,000 | 0.19% | 3,592,913 |
| 2023-02-14 | 2023-02-10 | 0.144 | 25,292,204 | +2,010,000 | 0.19% | 3,642,077 |
| 2023-02-13 | 2023-02-09 | 0.140 | 23,282,204 | +60,000 | 0.17% | 3,259,509 |
| 2023-02-10 | 2023-02-08 | 0.146 | 23,222,204 | +10,000 | 0.17% | 3,390,442 |
| 2023-02-09 | 2023-02-07 | 0.146 | 23,212,204 | -260,000 | 0.17% | 3,388,982 |
| 2023-02-08 | 2023-02-06 | 0.142 | 23,472,204 | +560,000 | 0.17% | 3,333,053 |
| 2023-02-07 | 2023-02-03 | 0.145 | 22,912,204 | +60,000 | 0.17% | 3,322,270 |
| 2023-02-06 | 2023-02-02 | 0.144 | 22,852,204 | +10,000 | 0.17% | 3,290,717 |
| 2023-02-03 | 2023-02-01 | 0.147 | 22,842,204 | -490,000 | 0.17% | 3,357,804 |
| 2023-02-02 | 2023-01-31 | 0.143 | 23,332,204 | -20,000 | 0.17% | 3,336,505 |
| 2023-02-01 | 2023-01-30 | 0.142 | 23,352,204 | -1,080,000 | 0.17% | 3,316,013 |
| 2023-01-31 | 2023-01-27 | 0.146 | 24,432,204 | -930,000 | 0.18% | 3,567,102 |
| 2023-01-30 | 2023-01-26 | 0.146 | 25,362,204 | +20,000 | 0.19% | 3,702,882 |
| 2023-01-27 | 2023-01-20 | 0.145 | 25,342,204 | +20,000 | 0.19% | 3,674,620 |
| 2023-01-26 | 2023-01-19 | 0.136 | 25,322,204 | +1,420,000 | 0.19% | 3,443,820 |
| 2023-01-20 | 2023-01-18 | 0.142 | 23,902,204 | +80,000 | 0.18% | 3,394,113 |
| 2023-01-19 | 2023-01-17 | 0.140 | 23,822,204 | +140,000 | 0.18% | 3,335,109 |
| 2023-01-18 | 2023-01-16 | 0.139 | 23,682,204 | -620,000 | 0.17% | 3,291,826 |
| 2023-01-17 | 2023-01-13 | 0.142 | 24,302,204 | +20,000 | 0.18% | 3,450,913 |
| 2023-01-16 | 2023-01-12 | 0.144 | 24,282,204 | +20,000 | 0.18% | 3,496,637 |
| 2023-01-13 | 2023-01-11 | 0.149 | 24,262,204 | +20,000 | 0.18% | 3,615,068 |
| 2023-01-12 | 2023-01-10 | 0.153 | 24,242,204 | +20,000 | 0.18% | 3,709,057 |
| 2023-01-11 | 2023-01-09 | 0.155 | 24,222,204 | +20,000 | 0.18% | 3,754,442 |
| 2023-01-10 | 2023-01-06 | 0.146 | 24,202,204 | -1,480,000 | 0.18% | 3,533,522 |
| 2023-01-09 | 2023-01-05 | 0.143 | 25,682,204 | +80,000 | 0.19% | 3,672,555 |
| 2023-01-06 | 2023-01-04 | 0.146 | 25,602,204 | +90,000 | 0.19% | 3,737,922 |
| 2023-01-05 | 2023-01-03 | 0.145 | 25,512,204 | +710,000 | 0.19% | 3,699,270 |
| 2023-01-04 | 2022-12-30 | 0.145 | 24,802,204 | +80,000 | 0.18% | 3,596,320 |
| 2023-01-03 | 2022-12-29 | 0.138 | 24,722,204 | -1,440,000 | 0.18% | 3,411,664 |
| 2022-12-30 | 2022-12-28 | 0.138 | 26,162,204 | +80,000 | 0.19% | 3,610,384 |
| 2022-12-29 | 2022-12-23 | 0.144 | 26,082,204 | -539,600 | 0.19% | 3,755,837 |
| 2022-12-28 | 2022-12-22 | 0.144 | 26,621,804 | +110,000 | 0.20% | 3,833,540 |
| 2022-12-23 | 2022-12-21 | 0.144 | 26,511,804 | -540,000 | 0.20% | 3,817,700 |
| 2022-12-22 | 2022-12-20 | 0.140 | 27,051,804 | +120,000 | 0.20% | 3,787,253 |
| 2022-12-21 | 2022-12-19 | 0.145 | 26,931,804 | +170,000 | 0.20% | 3,905,112 |
| 2022-12-20 | 2022-12-16 | 0.147 | 26,761,804 | +120,000 | 0.20% | 3,933,985 |
| 2022-12-19 | 2022-12-15 | 0.149 | 26,641,804 | +120,000 | 0.20% | 3,969,629 |
| 2022-12-07 | 2022-12-05 | 0.149 | 26,521,804 | +50,000 | 0.20% | 3,951,749 |
| 2022-12-06 | 2022-12-02 | 0.146 | 26,471,804 | +70,000 | 0.19% | 3,864,883 |
| 2022-12-05 | 2022-12-01 | 0.146 | 26,401,804 | +160,000 | 0.19% | 3,854,663 |
| 2022-12-01 | 2022-11-29 | 0.142 | 26,241,804 | +40,000 | 0.19% | 3,726,336 |
| 2022-11-30 | 2022-11-28 | 0.144 | 26,201,804 | +40,000 | 0.19% | 3,773,060 |
| 2022-11-29 | 2022-11-25 | 0.150 | 26,161,804 | +20,000 | 0.19% | 3,924,271 |
| 2022-11-25 | 2022-11-23 | 0.151 | 26,141,804 | +10,000 | 0.19% | 3,947,412 |
| 2022-11-24 | 2022-11-22 | 0.149 | 26,131,804 | +50,000 | 0.19% | 3,893,639 |
| 2022-11-23 | 2022-11-21 | 0.151 | 26,081,804 | +20,000 | 0.19% | 3,938,352 |
| 2022-11-21 | 2022-11-17 | 0.152 | 26,061,804 | +40,000 | 0.19% | 3,961,394 |
| 2022-11-16 | 2022-11-14 | 0.152 | 26,021,804 | +50,000 | 0.19% | 3,955,314 |
| 2022-11-15 | 2022-11-11 | 0.151 | 25,971,804 | +40,000 | 0.19% | 3,921,742 |
| 2022-11-14 | 2022-11-10 | 0.148 | 25,931,804 | +70,000 | 0.19% | 3,837,907 |
| 2022-11-11 | 2022-11-09 | 0.148 | 25,861,804 | +50,000 | 0.19% | 3,827,547 |
| 2022-11-10 | 2022-11-08 | 0.153 | 25,811,804 | +50,000 | 0.19% | 3,949,206 |
| 2022-11-09 | 2022-11-07 | 0.152 | 25,761,804 | +50,000 | 0.19% | 3,915,794 |
| 2022-11-08 | 2022-11-04 | 0.145 | 25,711,804 | +60,000 | 0.19% | 3,728,212 |
| 2022-11-07 | 2022-11-03 | 0.141 | 25,651,804 | +40,000 | 0.19% | 3,616,904 |
| 2022-11-03 | 2022-11-01 | 0.137 | 25,611,804 | -2,470,000 | 0.19% | 3,508,817 |
| 2022-11-01 | 2022-10-28 | 0.139 | 28,081,804 | -69,963 | 0.21% | 3,903,371 |
| 2022-10-31 | 2022-10-27 | 0.147 | 28,151,767 | +60,000 | 0.21% | 4,138,310 |
| 2022-10-28 | 2022-10-26 | 0.139 | 28,091,767 | +60,000 | 0.21% | 3,904,756 |
| 2022-10-27 | 2022-10-25 | 0.133 | 28,031,767 | +90,000 | 0.21% | 3,728,225 |
| 2022-10-26 | 2022-10-24 | 0.126 | 27,941,767 | -30,038 | 0.21% | 3,520,663 |
| 2022-10-25 | 2022-10-21 | 0.150 | 27,971,805 | -19,999 | 0.21% | 4,195,771 |
| 2022-10-24 | 2022-10-20 | 0.150 | 27,991,804 | -69,940 | 0.21% | 4,198,771 |
| 2022-10-21 | 2022-10-19 | 0.153 | 28,061,744 | +140,000 | 0.21% | 4,293,447 |
| 2022-10-20 | 2022-10-18 | 0.151 | 27,921,744 | +90,000 | 0.21% | 4,216,183 |
| 2022-10-19 | 2022-10-17 | 0.151 | 27,831,744 | +60,000 | 0.20% | 4,202,593 |
| 2022-10-18 | 2022-10-14 | 0.153 | 27,771,744 | +100,000 | 0.20% | 4,249,077 |
| 2022-10-17 | 2022-10-13 | 0.146 | 27,671,744 | +70,000 | 0.20% | 4,040,075 |
| 2022-10-14 | 2022-10-12 | 0.151 | 27,601,744 | +1,979 | 0.20% | 4,167,863 |
| 2022-10-13 | 2022-10-11 | 0.153 | 27,599,765 | +60,000 | 0.20% | 4,222,764 |
| 2022-10-12 | 2022-10-10 | 0.155 | 27,539,765 | +60,000 | 0.20% | 4,268,664 |
| 2022-10-11 | 2022-10-07 | 0.160 | 27,479,765 | +70,000 | 0.20% | 4,396,762 |
| 2022-10-10 | 2022-10-06 | 0.163 | 27,409,765 | +80,000 | 0.20% | 4,467,792 |
| 2022-10-07 | 2022-10-05 | 0.160 | 27,329,765 | +110,000 | 0.20% | 4,372,762 |
| 2022-10-06 | 2022-10-03 | 0.158 | 27,219,765 | +40,000 | 0.20% | 4,300,723 |
| 2022-10-05 | 2022-09-30 | 0.159 | 27,179,765 | +220,000 | 0.20% | 4,321,583 |
| 2022-09-29 | 2022-09-27 | 0.161 | 26,959,765 | -302 | 0.20% | 4,340,522 |
| 2022-09-27 | 2022-09-23 | 0.177 | 26,960,067 | +100,000 | 0.20% | 4,771,932 |
| 2022-09-26 | 2022-09-22 | 0.177 | 26,860,067 | +98,262 | 0.20% | 4,754,232 |
| 2022-09-23 | 2022-09-21 | 0.181 | 26,761,805 | +20,198 | 0.20% | 4,843,887 |
| 2022-09-22 | 2022-09-20 | 0.190 | 26,741,607 | -110,198 | 0.20% | 5,080,905 |
| 2022-09-21 | 2022-09-19 | 0.185 | 26,851,805 | -99,960 | 0.20% | 4,967,584 |
| 2022-09-20 | 2022-09-16 | 0.193 | 26,951,765 | -130,040 | 0.20% | 5,201,691 |
| 2022-09-19 | 2022-09-15 | 0.199 | 27,081,805 | -10,000 | 0.20% | 5,389,279 |
| 2022-09-16 | 2022-09-14 | 0.200 | 27,091,805 | +80,000 | 0.20% | 5,418,361 |
| 2022-09-15 | 2022-09-13 | 0.204 | 27,011,805 | +70,000 | 0.20% | 5,510,408 |
| 2022-09-14 | 2022-09-09 | 0.204 | 26,941,805 | -9,288 | 0.20% | 5,496,128 |
| 2022-09-13 | 2022-09-08 | 0.204 | 26,951,093 | +41,030 | 0.20% | 5,498,023 |
| 2022-09-09 | 2022-09-07 | 0.200 | 26,910,063 | +90,000 | 0.20% | 5,382,013 |
| 2022-09-08 | 2022-09-06 | 0.204 | 26,820,063 | +90,000 | 0.20% | 5,471,293 |
| 2022-09-07 | 2022-09-05 | 0.205 | 26,730,063 | +100,000 | 0.20% | 5,479,663 |
| 2022-09-06 | 2022-09-02 | 0.206 | 26,630,063 | +70,000 | 0.20% | 5,485,793 |
| 2022-09-01 | 2022-08-30 | 0.219 | 26,560,063 | +70,000 | 0.20% | 5,816,654 |
| 2022-08-29 | 2022-08-25 | 0.196 | 26,490,063 | -10,000 | 0.19% | 5,192,052 |
| 2022-08-26 | 2022-08-24 | 0.188 | 26,500,063 | -20,000 | 0.20% | 4,982,012 |
| 2022-08-25 | 2022-08-23 | 0.196 | 26,520,063 | -10,000 | 0.20% | 5,197,932 |
| 2022-08-09 | 2022-08-05 | 0.192 | 26,530,063 | -1,714 | 0.20% | 5,093,772 |
| 2022-08-08 | 2022-08-04 | 0.197 | 26,531,777 | -148,285 | 0.20% | 5,226,760 |
| 2022-08-04 | 2022-08-02 | 0.175 | 26,680,062 | -1,714 | 0.20% | 4,669,011 |
| 2022-08-03 | 2022-08-01 | 0.182 | 26,681,776 | -147,928 | 0.20% | 4,856,083 |
| 2022-07-29 | 2022-07-27 | 0.187 | 26,829,704 | +3,699,980 | 0.20% | 5,017,155 |
| 2022-07-28 | 2022-07-26 | 0.195 | 23,129,724 | +389,885 | 0.17% | 4,510,296 |
| 2022-07-14 | 2022-07-12 | 0.210 | 22,739,839 | -60,000 | 0.17% | 4,775,366 |
| 2022-06-21 | 2022-06-17 | 0.178 | 22,799,839 | -20,000 | 0.17% | 4,058,371 |
| 2022-06-20 | 2022-06-16 | 0.180 | 22,819,839 | -130,400 | 0.17% | 4,107,571 |
| 2022-06-16 | 2022-06-14 | 0.175 | 22,950,239 | +20,000 | 0.17% | 4,016,292 |
| 2022-06-15 | 2022-06-13 | 0.177 | 22,930,239 | +100,000 | 0.17% | 4,058,652 |
| 2022-06-14 | 2022-06-10 | 0.175 | 22,830,239 | +200,000 | 0.17% | 3,995,292 |
| 2022-06-13 | 2022-06-09 | 0.148 | 22,630,239 | -300,000 | 0.17% | 3,349,275 |
| 2022-06-10 | 2022-06-08 | 0.152 | 22,930,239 | +19,603 | 0.17% | 3,485,396 |
| 2022-06-09 | 2022-06-07 | 0.152 | 22,910,636 | +274,397 | 0.17% | 3,482,417 |
| 2022-06-08 | 2022-06-06 | 0.149 | 22,636,239 | +48,000 | 0.17% | 3,372,800 |
| 2022-06-02 | 2022-05-31 | 0.152 | 22,588,239 | -401,957 | 0.17% | 3,433,412 |
| 2022-06-01 | 2022-05-30 | 0.144 | 22,990,196 | -119,379 | 0.17% | 3,310,588 |
| 2022-05-31 | 2022-05-27 | 0.140 | 23,109,575 | -264,576 | 0.17% | 3,235,341 |
| 2022-05-30 | 2022-05-26 | 0.136 | 23,374,151 | -165,059 | 0.17% | 3,178,885 |
| 2022-05-27 | 2022-05-25 | 0.140 | 23,539,210 | -44,140 | 0.17% | 3,295,489 |
| 2022-05-26 | 2022-05-24 | 0.140 | 23,583,350 | +716,129 | 0.17% | 3,301,669 |
| 2022-05-25 | 2022-05-23 | 0.143 | 22,867,221 | +300,000 | 0.17% | 3,270,013 |
| 2022-05-24 | 2022-05-20 | 0.148 | 22,567,221 | +27,015 | 0.17% | 3,339,949 |
| 2022-05-23 | 2022-05-19 | 0.148 | 22,540,206 | -181,845 | 0.17% | 3,335,950 |
| 2022-05-20 | 2022-05-18 | 0.142 | 22,722,051 | -348,483 | 0.17% | 3,226,531 |
| 2022-05-19 | 2022-05-17 | 0.141 | 23,070,534 | -71,653 | 0.17% | 3,252,945 |
| 2022-05-18 | 2022-05-16 | 0.144 | 23,142,187 | -298,840 | 0.17% | 3,332,475 |
| 2022-05-17 | 2022-05-13 | 0.143 | 23,441,027 | -189,075 | 0.17% | 3,352,067 |
| 2022-05-16 | 2022-05-12 | 0.141 | 23,630,102 | -8 | 0.18% | 3,331,844 |
| 2022-05-13 | 2022-05-11 | 0.140 | 23,630,110 | -129 | 0.18% | 3,308,215 |
| 2022-05-12 | 2022-05-10 | 0.141 | 23,630,239 | -1,966 | 0.18% | 3,331,864 |
| 2022-05-11 | 2022-05-06 | 0.146 | 23,632,205 | -128,887 | 0.18% | 3,450,302 |
| 2022-05-10 | 2022-05-05 | 0.148 | 23,761,092 | -41,075 | 0.18% | 3,516,642 |
| 2022-05-06 | 2022-05-04 | 0.149 | 23,802,167 | -108,071 | 0.18% | 3,546,523 |
| 2022-05-05 | 2022-05-03 | 0.152 | 23,910,238 | -1,950 | 0.18% | 3,634,356 |
| 2022-05-04 | 2022-04-29 | 0.154 | 23,912,188 | -230,013 | 0.18% | 3,682,477 |
| 2022-05-03 | 2022-04-28 | 0.152 | 24,142,201 | -59,867 | 0.18% | 3,669,615 |
| 2022-04-29 | 2022-04-27 | 0.152 | 24,202,068 | -28,042 | 0.18% | 3,678,714 |
| 2022-04-27 | 2022-04-25 | 0.152 | 24,230,110 | -2,096 | 0.18% | 3,682,977 |
| 2022-04-26 | 2022-04-22 | 0.159 | 24,232,206 | -180,000 | 0.18% | 3,852,921 |
| 2022-04-22 | 2022-04-20 | 0.158 | 24,412,206 | -259,999 | 0.18% | 3,857,129 |
| 2022-04-04 | 2022-03-31 | 0.167 | 24,672,205 | -79,969 | 0.18% | 4,120,258 |
| 2022-04-01 | 2022-03-30 | 0.163 | 24,752,174 | -49,234 | 0.18% | 4,034,604 |
| 2022-03-31 | 2022-03-29 | 0.164 | 24,801,408 | -80,762 | 0.18% | 4,067,431 |
| 2022-03-29 | 2022-03-25 | 0.165 | 24,882,170 | -117,932 | 0.18% | 4,105,558 |
| 2022-03-28 | 2022-03-24 | 0.167 | 25,000,102 | -4 | 0.19% | 4,175,017 |
| 2022-03-25 | 2022-03-23 | 0.172 | 25,000,106 | -19 | 0.19% | 4,300,018 |
| 2022-03-23 | 2022-03-21 | 0.175 | 25,000,125 | -113 | 0.19% | 4,375,022 |
| 2022-03-22 | 2022-03-18 | 0.175 | 25,000,238 | -1,954 | 0.19% | 4,375,042 |
| 2022-03-21 | 2022-03-17 | 0.170 | 25,002,192 | -310,005 | 0.19% | 4,250,373 |
| 2022-03-18 | 2022-03-16 | 0.162 | 25,312,197 | -469,992 | 0.19% | 4,100,576 |
| 2022-03-17 | 2022-03-15 | 0.148 | 25,782,189 | -240,003 | 0.19% | 3,815,764 |
| 2022-03-16 | 2022-03-14 | 0.149 | 26,022,192 | -299,994 | 0.19% | 3,877,307 |
| 2022-03-15 | 2022-03-11 | 0.165 | 26,322,186 | -200,005 | 0.20% | 4,343,161 |
| 2022-03-14 | 2022-03-10 | 0.176 | 26,522,191 | -279,995 | 0.20% | 4,667,906 |
| 2022-03-11 | 2022-03-09 | 0.171 | 26,802,186 | -250,020 | 0.20% | 4,583,174 |
| 2022-03-10 | 2022-03-08 | 0.170 | 27,052,206 | -137,895 | 0.20% | 4,598,875 |
| 2022-03-09 | 2022-03-07 | 0.174 | 27,190,101 | -100,000 | 0.20% | 4,731,078 |
| 2022-03-08 | 2022-03-04 | 0.182 | 27,290,101 | -100,000 | 0.20% | 4,966,798 |
| 2022-03-01 | 2022-02-25 | 0.181 | 27,390,101 | -50,000 | 0.20% | 4,957,608 |
| 2022-02-28 | 2022-02-24 | 0.181 | 27,440,101 | +70,000 | 0.20% | 4,966,658 |
| 2022-02-25 | 2022-02-23 | 0.195 | 27,370,101 | -100,000 | 0.20% | 5,337,170 |
| 2022-02-24 | 2022-02-22 | 0.192 | 27,470,101 | +490,000 | 0.20% | 5,274,259 |
| 2022-02-23 | 2022-02-21 | 0.195 | 26,980,101 | +220,000 | 0.20% | 5,261,120 |
| 2022-02-22 | 2022-02-18 | 0.197 | 26,760,101 | +1,430,000 | 0.20% | 5,271,740 |
| 2022-02-21 | 2022-02-17 | 0.193 | 25,330,101 | +100,000 | 0.19% | 4,888,709 |
| 2022-02-18 | 2022-02-16 | 0.186 | 25,230,101 | +110,000 | 0.19% | 4,692,799 |
| 2022-02-17 | 2022-02-15 | 0.182 | 25,120,101 | +830,000 | 0.19% | 4,571,858 |
| 2022-02-16 | 2022-02-14 | 0.178 | 24,290,101 | -620,000 | 0.18% | 4,323,638 |
| 2022-02-15 | 2022-02-11 | 0.179 | 24,910,101 | -40,000 | 0.18% | 4,458,908 |
| 2022-02-14 | 2022-02-10 | 0.181 | 24,950,101 | +240,000 | 0.18% | 4,515,968 |
| 2022-02-11 | 2022-02-09 | 0.179 | 24,710,101 | -90,000 | 0.18% | 4,423,108 |
| 2022-02-10 | 2022-02-08 | 0.181 | 24,800,101 | +40,000 | 0.18% | 4,488,818 |
| 2022-02-09 | 2022-02-07 | 0.182 | 24,760,101 | +260,000 | 0.18% | 4,506,338 |
| 2022-02-08 | 2022-02-04 | 0.183 | 24,500,101 | +690,000 | 0.18% | 4,483,518 |
| 2022-02-07 | 2022-01-31 | 0.182 | 23,810,101 | +40,000 | 0.18% | 4,333,438 |
| 2022-01-27 | 2022-01-25 | 0.178 | 23,770,101 | +90,000 | 0.18% | 4,231,078 |
| 2022-01-26 | 2022-01-24 | 0.181 | 23,680,101 | +30,000 | 0.18% | 4,286,098 |
| 2022-01-25 | 2022-01-21 | 0.185 | 23,650,101 | +50,000 | 0.18% | 4,375,269 |
| 2022-01-21 | 2022-01-19 | 0.185 | 23,600,101 | +60,000 | 0.17% | 4,366,019 |
| 2022-01-20 | 2022-01-18 | 0.182 | 23,540,101 | +110,000 | 0.17% | 4,284,298 |
| 2022-01-19 | 2022-01-17 | 0.182 | 23,430,101 | +260,000 | 0.17% | 4,264,278 |
| 2022-01-18 | 2022-01-14 | 0.188 | 23,170,101 | +420,000 | 0.17% | 4,355,979 |
| 2022-01-12 | 2022-01-10 | 0.202 | 22,750,101 | +20,000 | 0.17% | 4,595,520 |
| 2022-01-10 | 2022-01-06 | 0.198 | 22,730,101 | +30,000 | 0.17% | 4,500,560 |
| 2022-01-07 | 2022-01-05 | 0.198 | 22,700,101 | -30,000 | 0.17% | 4,494,620 |
| 2022-01-06 | 2022-01-04 | 0.206 | 22,730,101 | -10,000 | 0.17% | 4,682,401 |
| 2022-01-05 | 2022-01-03 | 0.212 | 22,740,101 | -30,000 | 0.17% | 4,820,901 |
| 2022-01-04 | 2021-12-31 | 0.215 | 22,770,101 | -350,000 | 0.17% | 4,895,572 |
| 2021-12-23 | 2021-12-21 | 0.208 | 23,120,101 | +160,000 | 0.17% | 4,808,981 |
| 2021-12-21 | 2021-12-17 | 0.216 | 22,960,101 | -118,746 | 0.17% | 4,959,382 |
| 2021-12-20 | 2021-12-16 | 0.226 | 23,078,847 | -41,254 | 0.17% | 5,215,819 |
| 2021-12-16 | 2021-12-14 | 0.233 | 23,120,101 | -50,000 | 0.17% | 5,386,984 |
| 2021-12-14 | 2021-12-10 | 0.237 | 23,170,101 | -60,000 | 0.17% | 5,491,314 |
| 2021-12-09 | 2021-12-07 | 0.238 | 23,230,101 | -80,000 | 0.17% | 5,528,764 |
| 2021-12-08 | 2021-12-06 | 0.235 | 23,310,101 | -660,000 | 0.17% | 5,477,874 |
| 2021-12-07 | 2021-12-03 | 0.249 | 23,970,101 | -740,000 | 0.18% | 5,968,555 |
| 2021-12-06 | 2021-12-02 | 0.240 | 24,710,101 | -330,000 | 0.18% | 5,930,424 |
| 2021-12-03 | 2021-12-01 | 0.245 | 25,040,101 | -570,000 | 0.19% | 6,134,825 |
| 2021-12-02 | 2021-11-30 | 0.242 | 25,610,101 | -230,000 | 0.19% | 6,197,644 |
| 2021-12-01 | 2021-11-29 | 0.222 | 25,840,101 | -300,000 | 0.19% | 5,736,502 |
| 2021-11-30 | 2021-11-26 | 0.245 | 26,140,101 | -420,000 | 0.19% | 6,404,325 |
| 2021-11-29 | 2021-11-25 | 0.275 | 26,560,101 | -3,040,000 | 0.20% | 7,304,028 |
| 2021-11-25 | 2021-11-23 | 0.169 | 29,600,101 | -80,000 | 0.22% | 5,002,417 |
| 2021-11-24 | 2021-11-22 | 0.165 | 29,680,101 | -50,000 | 0.22% | 4,897,217 |
| 2021-11-23 | 2021-11-19 | 0.152 | 29,730,101 | -420,000 | 0.22% | 4,518,975 |
| 2021-11-22 | 2021-11-18 | 0.155 | 30,150,101 | -370,000 | 0.22% | 4,673,266 |
| 2021-11-19 | 2021-11-17 | 0.156 | 30,520,101 | +550,000 | 0.23% | 4,761,136 |
| 2021-11-18 | 2021-11-16 | 0.158 | 29,970,101 | +370,000 | 0.22% | 4,735,276 |
| 2021-11-17 | 2021-11-15 | 0.162 | 29,600,101 | +20,000 | 0.22% | 4,795,216 |
| 2021-11-15 | 2021-11-11 | 0.159 | 29,580,101 | +530,000 | 0.22% | 4,703,236 |
| 2021-11-12 | 2021-11-10 | 0.158 | 29,050,101 | +140,000 | 0.22% | 4,589,916 |
| 2021-11-11 | 2021-11-09 | 0.158 | 28,910,101 | +190,000 | 0.21% | 4,567,796 |
| 2021-11-10 | 2021-11-08 | 0.162 | 28,720,101 | +190,000 | 0.21% | 4,652,656 |
| 2021-11-08 | 2021-11-04 | 0.161 | 28,530,101 | +190,000 | 0.21% | 4,593,346 |
| 2021-11-05 | 2021-11-03 | 0.159 | 28,340,101 | -10,000 | 0.21% | 4,506,076 |
| 2021-11-04 | 2021-11-02 | 0.161 | 28,350,101 | -90,000 | 0.21% | 4,564,366 |
| 2021-11-03 | 2021-11-01 | 0.163 | 28,440,101 | -90,000 | 0.21% | 4,635,736 |
| 2021-11-02 | 2021-10-29 | 0.166 | 28,530,101 | -110,000 | 0.21% | 4,735,997 |
| 2021-10-29 | 2021-10-27 | 0.159 | 28,640,101 | -160,000 | 0.21% | 4,553,776 |
| 2021-10-28 | 2021-10-26 | 0.162 | 28,800,101 | +20,000 | 0.21% | 4,665,616 |
| 2021-10-25 | 2021-10-21 | 0.181 | 28,780,101 | +420,000 | 0.21% | 5,209,198 |
| 2021-10-21 | 2021-10-19 | 0.184 | 28,360,101 | -80,000 | 0.21% | 5,218,259 |
| 2021-10-19 | 2021-10-15 | 0.182 | 28,440,101 | +140,000 | 0.21% | 5,176,098 |
| 2021-10-18 | 2021-10-12 | 0.185 | 28,300,101 | -30,000 | 0.21% | 5,235,519 |
| 2021-10-15 | 2021-10-11 | 0.184 | 28,330,101 | -600,000 | 0.21% | 5,212,739 |
| 2021-10-12 | 2021-10-08 | 0.178 | 28,930,101 | -1,400,000 | 0.21% | 5,149,558 |
| 2021-10-11 | 2021-10-07 | 0.181 | 30,330,101 | -100,000 | 0.22% | 5,489,748 |
| 2021-10-08 | 2021-10-06 | 0.174 | 30,430,101 | -190,000 | 0.23% | 5,294,838 |
| 2021-10-07 | 2021-10-05 | 0.179 | 30,620,101 | -460,000 | 0.23% | 5,480,998 |
| 2021-10-06 | 2021-10-04 | 0.182 | 31,080,101 | +880,000 | 0.23% | 5,656,578 |
| 2021-10-05 | 2021-09-30 | 0.185 | 30,200,101 | -710,000 | 0.22% | 5,587,019 |
| 2021-10-04 | 2021-09-29 | 0.185 | 30,910,101 | -1,040,000 | 0.23% | 5,718,369 |
| 2021-09-30 | 2021-09-28 | 0.187 | 31,950,101 | -360,000 | 0.24% | 5,974,669 |
| 2021-09-29 | 2021-09-27 | 0.190 | 32,310,101 | -70,000 | 0.24% | 6,138,919 |
| 2021-09-28 | 2021-09-24 | 0.196 | 32,380,101 | -260,000 | 0.24% | 6,346,500 |
| 2021-09-27 | 2021-09-23 | 0.202 | 32,640,101 | -670,000 | 0.24% | 6,593,300 |
| 2021-09-24 | 2021-09-21 | 0.201 | 33,310,101 | -650,000 | 0.25% | 6,695,330 |
| 2021-09-23 | 2021-09-20 | 0.198 | 33,960,101 | +130,000 | 0.25% | 6,724,100 |
| 2021-09-21 | 2021-09-17 | 0.201 | 33,830,101 | +130,000 | 0.25% | 6,799,850 |
| 2021-09-20 | 2021-09-16 | 0.202 | 33,700,101 | -380,000 | 0.25% | 6,807,420 |
| 2021-09-17 | 2021-09-15 | 0.209 | 34,080,101 | -910,000 | 0.25% | 7,122,741 |
| 2021-09-16 | 2021-09-14 | 0.214 | 34,990,101 | -1,090,000 | 0.26% | 7,487,882 |
| 2021-09-15 | 2021-09-13 | 0.223 | 36,080,101 | -560,000 | 0.27% | 8,045,863 |
| 2021-09-14 | 2021-09-10 | 0.226 | 36,640,101 | -890,000 | 0.27% | 8,280,663 |
| 2021-09-13 | 2021-09-09 | 0.220 | 37,530,101 | -270,000 | 0.28% | 8,256,622 |
| 2021-09-10 | 2021-09-08 | 0.228 | 37,800,101 | -160,000 | 0.28% | 8,618,423 |
| 2021-09-09 | 2021-09-07 | 0.234 | 37,960,101 | -710,000 | 0.28% | 8,882,664 |
| 2021-09-08 | 2021-09-06 | 0.232 | 38,670,101 | +410,000 | 0.29% | 8,971,463 |
| 2021-09-07 | 2021-09-03 | 0.223 | 38,260,101 | +20,000 | 0.28% | 8,532,003 |
| 2021-09-06 | 2021-09-02 | 0.225 | 38,240,101 | -20,000 | 0.28% | 8,604,023 |
| 2021-09-03 | 2021-09-01 | 0.225 | 38,260,101 | +4,772,096 | 0.28% | 8,608,523 |
| 2021-09-02 | 2021-08-31 | 0.203 | 33,488,005 | +1,937,904 | 0.25% | 6,798,065 |
| 2021-09-01 | 2021-08-30 | 0.205 | 31,550,101 | +1,110,000 | 0.23% | 6,467,771 |
| 2021-08-31 | 2021-08-27 | 0.214 | 30,440,101 | +590,000 | 0.23% | 6,514,182 |
| 2021-08-30 | 2021-08-26 | 0.219 | 29,850,101 | +600,000 | 0.22% | 6,537,172 |
| 2021-08-27 | 2021-08-25 | 0.220 | 29,250,101 | +1,080,000 | 0.22% | 6,435,022 |
| 2021-08-26 | 2021-08-24 | 0.216 | 28,170,101 | +490,000 | 0.21% | 6,084,742 |
| 2021-08-25 | 2021-08-23 | 0.227 | 27,680,101 | +190,000 | 0.21% | 6,283,383 |
| 2021-08-24 | 2021-08-20 | 0.234 | 27,490,101 | -10,000 | 0.20% | 6,432,684 |
| 2021-08-20 | 2021-08-18 | 0.240 | 27,500,101 | +120,000 | 0.20% | 6,600,024 |
| 2021-08-19 | 2021-08-17 | 0.232 | 27,380,101 | +970,000 | 0.20% | 6,352,183 |
| 2021-08-18 | 2021-08-16 | 0.240 | 26,410,101 | +557,931 | 0.20% | 6,338,424 |
| 2021-08-17 | 2021-08-13 | 0.241 | 25,852,170 | +362,069 | 0.19% | 6,230,373 |
| 2021-08-16 | 2021-08-12 | 0.240 | 25,490,101 | +100,000 | 0.19% | 6,117,624 |
| 2021-08-13 | 2021-08-11 | 0.250 | 25,390,101 | +10,371 | 0.19% | 6,347,525 |
| 2021-08-12 | 2021-08-10 | 0.249 | 25,379,730 | +240,000 | 0.19% | 6,319,553 |
| 2021-08-11 | 2021-08-09 | 0.250 | 25,139,730 | +10,000 | 0.19% | 6,284,932 |
| 2021-08-10 | 2021-08-06 | 0.260 | 25,129,730 | +120,000 | 0.19% | 6,533,730 |
| 2021-08-09 | 2021-08-05 | 0.260 | 25,009,730 | +150,000 | 0.19% | 6,502,530 |
| 2021-08-06 | 2021-08-04 | 0.265 | 24,859,730 | +220,000 | 0.18% | 6,587,828 |
| 2021-08-05 | 2021-08-03 | 0.270 | 24,639,730 | +260,000 | 0.18% | 6,652,727 |
| 2021-08-04 | 2021-08-02 | 0.270 | 24,379,730 | +129,629 | 0.18% | 6,582,527 |
| 2021-08-03 | 2021-07-30 | 0.260 | 24,250,101 | +360,000 | 0.18% | 6,305,026 |
| 2021-08-02 | 2021-07-29 | 0.255 | 23,890,101 | +729,730 | 0.18% | 6,091,976 |
| 2021-07-30 | 2021-07-28 | 0.265 | 23,160,371 | +200,270 | 0.17% | 6,137,498 |
| 2021-07-29 | 2021-07-27 | 0.232 | 22,960,101 | +380,000 | 0.17% | 5,326,743 |
| 2021-07-28 | 2021-07-26 | 0.265 | 22,580,101 | -60,000 | 0.17% | 5,983,727 |
| 2021-07-27 | 2021-07-23 | 0.290 | 22,640,101 | +60,000 | 0.17% | 6,565,629 |
| 2021-07-26 | 2021-07-22 | 0.295 | 22,580,101 | +30,000 | 0.17% | 6,661,130 |
| 2021-07-22 | 2021-07-20 | 0.290 | 22,550,101 | -20,000 | 0.17% | 6,539,529 |
| 2021-07-16 | 2021-07-14 | 0.330 | 22,570,101 | -60,000 | 0.17% | 7,448,133 |
| 2021-07-13 | 2021-07-09 | 0.330 | 22,630,101 | -10,000 | 0.17% | 7,467,933 |
| 2021-07-12 | 2021-07-08 | 0.340 | 22,640,101 | +90,000 | 0.17% | 7,697,634 |
| 2021-07-02 | 2021-06-29 | 0.375 | 22,550,101 | -30,000 | 0.17% | 8,456,288 |
| 2021-06-30 | 2021-06-28 | 0.360 | 22,580,101 | -20,000 | 0.17% | 8,128,836 |
| 2021-06-29 | 2021-06-25 | 0.350 | 22,600,101 | -20,000 | 0.17% | 7,910,035 |
| 2021-06-23 | 2021-06-21 | 0.340 | 22,620,101 | +70,000 | 0.17% | 7,690,834 |
| 2021-06-10 | 2021-06-08 | 0.365 | 22,550,101 | -4,000 | 0.17% | 8,230,787 |
| 2021-06-09 | 2021-06-07 | 0.350 | 22,554,101 | +4,000 | 0.17% | 7,893,935 |
| 2021-05-28 | 2021-05-26 | 0.365 | 22,550,101 | +10,000 | 0.17% | 8,230,787 |
| 2021-05-26 | 2021-05-24 | 0.380 | 22,540,101 | -20,000 | 0.17% | 8,565,238 |
| 2021-05-25 | 2021-05-21 | 0.410 | 22,560,101 | -30,000 | 0.17% | 9,249,641 |
| 2021-05-24 | 2021-05-20 | 0.410 | 22,590,101 | -250,000 | 0.17% | 9,261,941 |
| 2021-05-21 | 2021-05-18 | 0.415 | 22,840,101 | -230,000 | 0.17% | 9,478,642 |
| 2021-05-20 | 2021-05-17 | 0.415 | 23,070,101 | -270,000 | 0.17% | 9,574,092 |
| 2021-05-18 | 2021-05-14 | 0.390 | 23,340,101 | -410,000 | 0.17% | 9,102,639 |
| 2021-05-17 | 2021-05-13 | 0.375 | 23,750,101 | -90,000 | 0.18% | 8,906,288 |
| 2021-05-14 | 2021-05-12 | 0.375 | 23,840,101 | -260,000 | 0.18% | 8,940,038 |
| 2021-05-13 | 2021-05-11 | 0.375 | 24,100,101 | +320,000 | 0.18% | 9,037,538 |
| 2021-05-06 | 2021-05-04 | 0.430 | 23,780,101 | +20,000 | 0.18% | 10,225,443 |
| 2021-05-05 | 2021-05-03 | 0.440 | 23,760,101 | +820,000 | 0.18% | 10,454,444 |
| 2021-04-28 | 2021-04-26 | 0.375 | 22,940,101 | -10,000 | 0.17% | 8,602,538 |
| 2021-04-27 | 2021-04-23 | 0.380 | 22,950,101 | -1,070,000 | 0.17% | 8,721,038 |
| 2021-04-26 | 2021-04-22 | 0.340 | 24,020,101 | -20,000 | 0.18% | 8,166,834 |
| 2021-04-23 | 2021-04-21 | 0.360 | 24,040,101 | -920,000 | 0.18% | 8,654,436 |
| 2021-04-22 | 2021-04-20 | 0.375 | 24,960,101 | +1,050,000 | 0.18% | 9,360,038 |
| 2021-04-21 | 2021-04-19 | 0.390 | 23,910,101 | -130,000 | 0.18% | 9,324,939 |
| 2021-04-20 | 2021-04-16 | 0.405 | 24,040,101 | -40,000 | 0.18% | 9,736,241 |
| 2021-04-19 | 2021-04-15 | 0.375 | 24,080,101 | +950,000 | 0.18% | 9,030,038 |
| 2021-04-13 | 2021-04-09 | 0.495 | 23,130,101 | +180,000 | 0.17% | 11,449,400 |
| 2021-04-09 | 2021-04-07 | 0.540 | 22,950,101 | -10,000 | 0.17% | 12,393,055 |
| 2021-04-08 | 2021-04-01 | 0.530 | 22,960,101 | -40,000 | 0.17% | 12,168,854 |
| 2021-03-31 | 2021-03-29 | 0.510 | 23,000,101 | -20,000 | 0.17% | 11,730,052 |
| 2021-03-25 | 2021-03-23 | 0.485 | 23,020,101 | -130,000 | 0.17% | 11,164,749 |
| 2021-03-15 | 2021-03-11 | 0.520 | 23,150,101 | -40,000 | 0.17% | 12,038,053 |
| 2021-03-11 | 2021-03-09 | 0.455 | 23,190,101 | -50,000 | 0.17% | 10,551,496 |
| 2021-03-08 | 2021-03-04 | 0.510 | 23,240,101 | +420,000 | 0.17% | 11,852,452 |
| 2021-03-02 | 2021-02-26 | 0.590 | 22,820,101 | +50,000 | 0.17% | 13,463,860 |
| 2021-02-18 | 2021-02-16 | 0.475 | 22,770,101 | -3,660,000 | 0.17% | 10,815,798 |
| 2021-02-17 | 2021-02-11 | 0.250 | 26,430,101 | +1,680,000 | 0.20% | 6,607,525 |
| 2021-02-16 | 2021-02-09 | 0.240 | 24,750,101 | +2,030,000 | 0.18% | 5,940,024 |
| 2021-02-10 | 2021-02-08 | 0.230 | 22,720,101 | +40,000 | 0.17% | 5,225,623 |
| 2021-02-09 | 2021-02-05 | 0.185 | 22,680,101 | +70,000 | 0.17% | 4,195,819 |
| 2021-02-03 | 2021-02-01 | 0.151 | 22,610,101 | +30,101 | 0.17% | 3,414,125 |
| 2021-02-02 | 2021-01-29 | 0.153 | 22,580,000 | -40,000 | 0.17% | 3,454,740 |
| 2021-02-01 | 2021-01-28 | 0.160 | 22,620,000 | -10,101 | 0.17% | 3,619,200 |
| 2021-01-29 | 2021-01-27 | 0.160 | 22,630,101 | +80,101 | 0.17% | 3,620,816 |
| 2020-04-27 | 2020-04-23 | 0.067 | 22,550,000 | -880,000 | 0.17% | 1,510,850 |
| 2020-04-24 | 2020-04-22 | 0.067 | 23,430,000 | +880,000 | 0.17% | 1,569,810 |
| 2020-04-20 | 2020-04-16 | 0.076 | 22,550,000 | -80,000 | 0.17% | 1,713,800 |
| 2020-04-17 | 2020-04-15 | 0.075 | 22,630,000 | +80,000 | 0.17% | 1,697,250 |
| 2020-04-01 | 2020-03-30 | 0.077 | 22,550,000 | -180,000 | 0.17% | 1,736,350 |
| 2020-03-31 | 2020-03-27 | 0.076 | 22,730,000 | +180,000 | 0.17% | 1,727,480 |
| 2020-03-27 | 2020-03-25 | 0.080 | 22,550,000 | -150,000 | 0.17% | 1,804,000 |
| 2020-03-26 | 2020-03-24 | 0.079 | 22,700,000 | +150,000 | 0.17% | 1,793,300 |
| 2019-12-04 | 2019-12-02 | 0.103 | 22,550,000 | +10,000 | 0.17% | 2,322,650 |
| 2019-11-13 | 2019-11-11 | 0.092 | 22,540,000 | -4,700,000 | 0.17% | 2,073,680 |
| 2019-11-12 | 2019-11-08 | 0.092 | 27,240,000 | +4,680,000 | 0.20% | 2,506,080 |
| 2019-11-07 | 2019-11-05 | 0.096 | 22,560,000 | -10,000 | 0.17% | 2,165,760 |
| 2019-10-25 | 2019-10-23 | 0.099 | 22,570,000 | -10,000 | 0.17% | 2,234,430 |
| 2019-10-21 | 2019-10-17 | 0.098 | 22,580,000 | -10,000 | 0.17% | 2,212,840 |
| 2019-10-11 | 2019-10-09 | 0.102 | 22,590,000 | -3,970,101 | 0.17% | 2,304,180 |
| 2019-10-10 | 2019-10-08 | 0.100 | 26,560,101 | +620,101 | 0.20% | 2,656,010 |
| 2019-10-09 | 2019-10-04 | 0.102 | 25,940,000 | -10,000 | 0.19% | 2,645,880 |
| 2019-10-04 | 2019-10-02 | 0.101 | 25,950,000 | +3,390,000 | 0.19% | 2,620,950 |
| 2019-10-02 | 2019-09-27 | 0.097 | 22,560,000 | +20,000 | 0.17% | 2,188,320 |
| 2019-09-30 | 2019-09-26 | 0.096 | 22,540,000 | -4,745,996 | 0.17% | 2,163,840 |
| 2019-09-27 | 2019-09-25 | 0.099 | 27,285,996 | -20,000 | 0.20% | 2,701,314 |
| 2019-09-26 | 2019-09-24 | 0.099 | 27,305,996 | -120,000 | 0.20% | 2,703,294 |
| 2019-09-25 | 2019-09-23 | 0.102 | 27,425,996 | +70,000 | 0.20% | 2,797,452 |
| 2019-09-24 | 2019-09-20 | 0.102 | 27,355,996 | +4,390,000 | 0.20% | 2,790,312 |
| 2019-09-23 | 2019-09-19 | 0.104 | 22,965,996 | -270,000 | 0.17% | 2,388,464 |
| 2019-09-20 | 2019-09-18 | 0.105 | 23,235,996 | +450,000 | 0.17% | 2,439,780 |
| 2019-09-19 | 2019-09-17 | 0.102 | 22,785,996 | -160,000 | 0.17% | 2,324,172 |
| 2019-09-17 | 2019-09-13 | 0.107 | 22,945,996 | -250,000 | 0.17% | 2,455,222 |
| 2019-09-16 | 2019-09-12 | 0.105 | 23,195,996 | -140,000 | 0.17% | 2,435,580 |
| 2019-09-13 | 2019-09-11 | 0.108 | 23,335,996 | -110,000 | 0.17% | 2,520,288 |
| 2019-09-12 | 2019-09-10 | 0.109 | 23,445,996 | -30,000 | 0.17% | 2,555,614 |
| 2019-09-10 | 2019-09-06 | 0.092 | 23,475,996 | -730,000 | 0.17% | 2,159,792 |
| 2019-09-09 | 2019-09-05 | 0.094 | 24,205,996 | -1,050,000 | 0.18% | 2,275,364 |
| 2019-09-06 | 2019-09-04 | 0.094 | 25,255,996 | -30,000 | 0.19% | 2,374,064 |
| 2019-09-05 | 2019-09-03 | 0.091 | 25,285,996 | -640,000 | 0.19% | 2,301,026 |
| 2019-09-03 | 2019-08-30 | 0.092 | 25,925,996 | -30,000 | 0.19% | 2,385,192 |
| 2019-08-30 | 2019-08-28 | 0.108 | 25,955,996 | -1,425,827 | 0.19% | 2,803,248 |
| 2019-08-29 | 2019-08-27 | 0.102 | 27,381,823 | -2,218,177 | 0.20% | 2,792,946 |
| 2019-08-28 | 2019-08-26 | 0.113 | 29,600,000 | +7,000,000 | 0.22% | 3,344,800 |
| 2019-08-26 | 2019-08-22 | 0.129 | 22,600,000 | -10,000 | 0.17% | 2,915,400 |
| 2019-06-06 | 2019-06-04 | 0.166 | 22,610,000 | -20,000 | 0.17% | 3,753,260 |
| 2019-06-05 | 2019-06-03 | 0.167 | 22,630,000 | -30,000 | 0.17% | 3,779,210 |
| 2019-06-04 | 2019-05-31 | 0.171 | 22,660,000 | -20,000 | 0.17% | 3,874,860 |
| 2019-05-30 | 2019-05-28 | 0.176 | 22,680,000 | -20,000 | 0.17% | 3,991,680 |
| 2019-05-29 | 2019-05-27 | 0.166 | 22,700,000 | +60,000 | 0.17% | 3,768,200 |
| 2019-05-27 | 2019-05-23 | 0.174 | 22,640,000 | +30,000 | 0.17% | 3,939,360 |
| 2019-05-23 | 2019-05-21 | 0.179 | 22,610,000 | +30,000 | 0.17% | 4,047,190 |
| 2019-05-22 | 2019-05-20 | 0.175 | 22,580,000 | +30,000 | 0.17% | 3,951,500 |
| 2019-05-10 | 2019-05-08 | 0.202 | 22,550,000 | -20,000 | 0.17% | 4,555,100 |
| 2019-05-09 | 2019-05-07 | 0.211 | 22,570,000 | +20,000 | 0.17% | 4,762,270 |
| 2019-05-06 | 2019-05-02 | 0.220 | 22,550,000 | -40,000 | 0.17% | 4,961,000 |
| 2019-04-29 | 2019-04-25 | 0.205 | 22,590,000 | +40,000 | 0.17% | 4,630,950 |
| 2019-04-26 | 2019-04-24 | 0.211 | 22,550,000 | -60,000 | 0.17% | 4,758,050 |
| 2019-04-09 | 2019-04-04 | 0.223 | 22,610,000 | -40,000 | 0.17% | 5,042,030 |
| 2019-04-08 | 2019-04-03 | 0.226 | 22,650,000 | +40,000 | 0.17% | 5,118,900 |
| 2019-03-29 | 2019-03-27 | 0.204 | 22,610,000 | +2,575 | 0.17% | 4,612,440 |
| 2019-03-28 | 2019-03-26 | 0.205 | 22,607,425 | +16,651 | 0.17% | 4,634,522 |
| 2019-03-27 | 2019-03-25 | 0.208 | 22,590,774 | +50,774 | 0.17% | 4,698,881 |
| 2019-02-21 | 2019-02-19 | 0.255 | 22,540,000 | -1,000,000 | 0.17% | 5,747,700 |
| 2019-02-20 | 2019-02-18 | 0.241 | 23,540,000 | +960,000 | 0.17% | 5,673,140 |
| 2019-02-18 | 2019-02-14 | 0.234 | 22,580,000 | +40,000 | 0.17% | 5,283,720 |
| 2019-02-13 | 2019-02-11 | 0.203 | 22,540,000 | -1,031,250 | 0.17% | 4,575,620 |
| 2019-01-25 | 2019-01-23 | 0.193 | 23,571,250 | -140,224 | 0.17% | 4,549,251 |
| 2019-01-24 | 2019-01-22 | 0.193 | 23,711,474 | -290,000 | 0.18% | 4,576,314 |
| 2019-01-23 | 2019-01-21 | 0.194 | 24,001,474 | +280,000 | 0.18% | 4,656,286 |
| 2019-01-21 | 2019-01-17 | 0.196 | 23,721,474 | +150,000 | 0.18% | 4,649,409 |
| 2019-01-17 | 2019-01-15 | 0.189 | 23,571,474 | -210,223 | 0.17% | 4,455,009 |
| 2019-01-16 | 2019-01-14 | 0.187 | 23,781,697 | -170,000 | 0.18% | 4,447,177 |
| 2019-01-11 | 2019-01-09 | 0.191 | 23,951,697 | +1,131,473 | 0.18% | 4,574,774 |
| 2019-01-10 | 2019-01-08 | 0.187 | 22,820,224 | +10,000 | 0.17% | 4,267,382 |
| 2019-01-09 | 2019-01-07 | 0.190 | 22,810,224 | -50,000 | 0.17% | 4,333,943 |
| 2019-01-08 | 2019-01-04 | 0.188 | 22,860,224 | -1,850,000 | 0.17% | 4,297,722 |
| 2019-01-07 | 2019-01-03 | 0.188 | 24,710,224 | -20,000 | 0.18% | 4,645,522 |
| 2019-01-04 | 2019-01-02 | 0.190 | 24,730,224 | +120,476 | 0.18% | 4,698,743 |
| 2019-01-03 | 2018-12-31 | 0.194 | 24,609,748 | +99,524 | 0.18% | 4,774,291 |
| 2019-01-02 | 2018-12-27 | 0.189 | 24,510,224 | +70,000 | 0.18% | 4,632,432 |
| 2018-12-28 | 2018-12-24 | 0.191 | 24,440,224 | -110,000 | 0.18% | 4,668,083 |
| 2018-12-27 | 2018-12-20 | 0.194 | 24,550,224 | -80,000 | 0.18% | 4,762,743 |
| 2018-12-21 | 2018-12-19 | 0.189 | 24,630,224 | -50,000 | 0.18% | 4,655,112 |
| 2018-12-20 | 2018-12-18 | 0.189 | 24,680,224 | -500,000 | 0.18% | 4,664,562 |
| 2018-12-19 | 2018-12-17 | 0.196 | 25,180,224 | -830,000 | 0.19% | 4,935,324 |
| 2018-12-18 | 2018-12-14 | 0.198 | 26,010,224 | -480,000 | 0.19% | 5,150,024 |
| 2018-12-17 | 2018-12-13 | 0.204 | 26,490,224 | +3,550,000 | 0.20% | 5,404,006 |
| 2018-12-14 | 2018-12-12 | 0.186 | 22,940,224 | +160,000 | 0.17% | 4,266,882 |
| 2018-12-13 | 2018-12-11 | 0.186 | 22,780,224 | -710,000 | 0.17% | 4,237,122 |
| 2018-12-12 | 2018-12-10 | 0.185 | 23,490,224 | -340,000 | 0.17% | 4,345,691 |
| 2018-12-11 | 2018-12-07 | 0.190 | 23,830,224 | +610,000 | 0.18% | 4,527,743 |
| 2018-12-10 | 2018-12-06 | 0.189 | 23,220,224 | -90,000 | 0.17% | 4,388,622 |
| 2018-12-07 | 2018-12-05 | 0.189 | 23,310,224 | -290,000 | 0.17% | 4,405,632 |
| 2018-12-06 | 2018-12-04 | 0.193 | 23,600,224 | -4,223,999 | 0.17% | 4,554,843 |
| 2018-12-05 | 2018-12-03 | 0.190 | 27,824,223 | -9,902 | 0.21% | 5,286,602 |
| 2018-12-04 | 2018-11-30 | 0.187 | 27,834,125 | +4,570,125 | 0.21% | 5,204,981 |
| 2018-12-03 | 2018-11-29 | 0.185 | 23,264,000 | -410,000 | 0.17% | 4,303,840 |
| 2018-11-30 | 2018-11-28 | 0.189 | 23,674,000 | -640,000 | 0.18% | 4,474,386 |
| 2018-11-29 | 2018-11-27 | 0.184 | 24,314,000 | +1,284,000 | 0.18% | 4,473,776 |
| 2018-11-27 | 2018-11-23 | 0.187 | 23,030,000 | +490,000 | 0.17% | 4,306,610 |
| 2018-11-23 | 2018-11-21 | 0.189 | 22,540,000 | -1,490,000 | 0.17% | 4,260,060 |
| 2018-11-22 | 2018-11-20 | 0.194 | 24,030,000 | +1,350,000 | 0.18% | 4,661,820 |
| 2018-11-21 | 2018-11-19 | 0.217 | 22,680,000 | -562,398 | 0.17% | 4,921,560 |
| 2018-11-20 | 2018-11-16 | 0.214 | 23,242,398 | -1,070,000 | 0.17% | 4,973,873 |
| 2018-11-19 | 2018-11-15 | 0.223 | 24,312,398 | -305,300 | 0.18% | 5,421,665 |
| 2018-11-16 | 2018-11-14 | 0.218 | 24,617,698 | -462,302 | 0.18% | 5,366,658 |
| 2018-11-15 | 2018-11-13 | 0.241 | 25,080,000 | +330,000 | 0.19% | 6,044,280 |
| 2018-11-09 | 2018-11-07 | 0.191 | 24,750,000 | +250,000 | 0.18% | 4,727,250 |
| 2018-11-08 | 2018-11-06 | 0.191 | 24,500,000 | +870,000 | 0.18% | 4,679,500 |
| 2018-11-07 | 2018-11-05 | 0.192 | 23,630,000 | +1,090,000 | 0.18% | 4,536,960 |
| 2018-11-06 | 2018-11-02 | 0.191 | 22,540,000 | -122,556 | 0.17% | 4,305,140 |
| 2018-11-05 | 2018-11-01 | 0.189 | 22,662,556 | +122,556 | 0.17% | 4,283,223 |
| 2018-10-11 | 2018-10-09 | 0.248 | 22,540,000 | -90,000 | 0.17% | 5,589,920 |
| 2018-10-09 | 2018-10-05 | 0.290 | 22,630,000 | +30,000 | 0.17% | 6,562,700 |
| 2018-10-04 | 2018-10-02 | 0.280 | 22,600,000 | +20,000 | 0.17% | 6,328,000 |
| 2018-10-03 | 2018-09-28 | 0.295 | 22,580,000 | +20,000 | 0.17% | 6,661,100 |
| 2018-10-02 | 2018-09-27 | 0.300 | 22,560,000 | +20,000 | 0.17% | 6,768,000 |
| 2018-09-28 | 2018-09-26 | 0.300 | 22,540,000 | -20,000 | 0.17% | 6,762,000 |
| 2018-09-20 | 2018-09-18 | 0.305 | 22,560,000 | +20,000 | 0.17% | 6,880,800 |
| 2018-09-12 | 2018-09-10 | 0.310 | 22,540,000 | -50,000 | 0.17% | 6,987,400 |
| 2018-09-10 | 2018-09-06 | 0.345 | 22,590,000 | -1,130,000 | 0.17% | 7,793,550 |
| 2018-09-07 | 2018-09-05 | 0.360 | 23,720,000 | +1,180,000 | 0.18% | 8,539,200 |
| 2018-09-06 | 2018-09-04 | 0.370 | 22,540,000 | -97,273 | 0.17% | 8,339,800 |
| 2018-09-05 | 2018-09-03 | 0.370 | 22,637,273 | +20,000 | 0.17% | 8,375,791 |
| 2018-09-04 | 2018-08-31 | 0.370 | 22,617,273 | -662,727 | 0.17% | 8,368,391 |
| 2018-09-03 | 2018-08-30 | 0.375 | 23,280,000 | +740,000 | 0.17% | 8,730,000 |
| 2018-08-31 | 2018-08-29 | 0.385 | 22,540,000 | -130,000 | 0.17% | 8,677,900 |
| 2018-08-29 | 2018-08-27 | 0.385 | 22,670,000 | +20,000 | 0.17% | 8,727,950 |
| 2018-08-28 | 2018-08-24 | 0.380 | 22,650,000 | +20,000 | 0.17% | 8,607,000 |
| 2018-08-27 | 2018-08-23 | 0.395 | 22,630,000 | -40,000 | 0.17% | 8,938,850 |
| 2018-08-22 | 2018-08-20 | 0.365 | 22,670,000 | +10,000 | 0.17% | 8,274,550 |
| 2018-08-21 | 2018-08-17 | 0.370 | 22,660,000 | +10,000 | 0.17% | 8,384,200 |
| 2018-08-20 | 2018-08-16 | 0.385 | 22,650,000 | +10,000 | 0.17% | 8,720,250 |
| 2018-08-17 | 2018-08-15 | 0.385 | 22,640,000 | +100,000 | 0.17% | 8,716,400 |
| 2018-08-16 | 2018-08-14 | 0.405 | 22,540,000 | -1,500,000 | 0.17% | 9,128,700 |
| 2018-08-15 | 2018-08-13 | 0.395 | 24,040,000 | +10,000 | 0.18% | 9,495,800 |
| 2018-08-14 | 2018-08-10 | 0.395 | 24,030,000 | +320,000 | 0.18% | 9,491,850 |
| 2018-08-13 | 2018-08-09 | 0.405 | 23,710,000 | +260,000 | 0.18% | 9,602,550 |
| 2018-08-10 | 2018-08-08 | 0.410 | 23,450,000 | +360,000 | 0.17% | 9,614,500 |
| 2018-08-09 | 2018-08-07 | 0.405 | 23,090,000 | +280,000 | 0.17% | 9,351,450 |
| 2018-08-08 | 2018-08-06 | 0.395 | 22,810,000 | +270,000 | 0.17% | 9,009,950 |
| 2018-08-07 | 2018-08-03 | 0.395 | 22,540,000 | -23,247 | 0.17% | 8,903,300 |
| 2018-08-06 | 2018-08-02 | 0.380 | 22,563,247 | +23,247 | 0.17% | 8,574,034 |
| 2018-07-06 | 2018-07-04 | 0.350 | 22,540,000 | -50,000 | 0.17% | 7,889,000 |
| 2018-07-05 | 2018-07-03 | 0.365 | 22,590,000 | +50,000 | 0.17% | 8,245,350 |
| 2018-06-28 | 2018-06-26 | 0.370 | 22,540,000 | -1,800,000 | 0.17% | 8,339,800 |
| 2018-06-25 | 2018-06-21 | 0.385 | 24,340,000 | +1,800,000 | 0.18% | 9,370,900 |
| 2018-06-20 | 2018-06-15 | 0.405 | 22,540,000 | -6 | 0.17% | 9,128,700 |
| 2018-06-15 | 2018-06-13 | 0.430 | 22,540,006 | -849,994 | 0.17% | 9,692,203 |
| 2018-06-13 | 2018-06-11 | 0.470 | 23,390,000 | -20,023 | 0.17% | 10,993,300 |
| 2018-06-12 | 2018-06-08 | 0.460 | 23,410,023 | +23 | 0.17% | 10,768,611 |
| 2018-06-11 | 2018-06-07 | 0.455 | 23,410,000 | +870,000 | 0.17% | 10,651,550 |
| 2018-06-08 | 2018-06-06 | 0.470 | 22,540,000 | -10,000 | 0.17% | 10,593,800 |
| 2018-06-07 | 2018-06-05 | 0.470 | 22,550,000 | +10,000 | 0.17% | 10,598,500 |
| 2018-06-06 | 2018-06-04 | 0.460 | 22,540,000 | -500,000 | 0.17% | 10,368,400 |
| 2018-06-05 | 2018-06-01 | 0.560 | 23,040,000 | -5 | 0.17% | 12,902,400 |
| 2018-06-04 | 2018-05-31 | 0.560 | 23,040,005 | +5 | 0.17% | 12,902,403 |
| 2018-06-01 | 2018-05-30 | 0.475 | 23,040,000 | -290,021 | 0.17% | 10,944,000 |
| 2018-05-31 | 2018-05-29 | 0.490 | 23,330,021 | -9,979 | 0.17% | 11,431,710 |
| 2018-05-30 | 2018-05-28 | 0.480 | 23,340,000 | +300,000 | 0.17% | 11,203,200 |
| 2018-05-29 | 2018-05-25 | 0.465 | 23,040,000 | -200,000 | 0.17% | 10,713,600 |
| 2018-05-28 | 2018-05-24 | 0.490 | 23,240,000 | +80,000 | 0.17% | 11,387,600 |
| 2018-05-25 | 2018-05-23 | 0.425 | 23,160,000 | +120,000 | 0.17% | 9,843,000 |
| 2018-05-23 | 2018-05-18 | 0.420 | 23,040,000 | -320,000 | 0.17% | 9,676,800 |
| 2018-05-21 | 2018-05-17 | 0.420 | 23,360,000 | +320,000 | 0.17% | 9,811,200 |
| 2018-05-18 | 2018-05-16 | 0.445 | 23,040,000 | -128 | 0.17% | 10,252,800 |
| 2018-05-17 | 2018-05-15 | 0.450 | 23,040,128 | +128 | 0.17% | 10,368,058 |
| 2018-05-14 | 2018-05-10 | 0.460 | 23,040,000 | -10,000 | 0.17% | 10,598,400 |
| 2018-05-11 | 2018-05-09 | 0.445 | 23,050,000 | +10,000 | 0.17% | 10,257,250 |
| 2018-05-10 | 2018-05-08 | 0.445 | 23,040,000 | -60,000 | 0.17% | 10,252,800 |
| 2018-05-08 | 2018-05-04 | 0.440 | 23,100,000 | -220,000 | 0.17% | 10,164,000 |
| 2018-05-07 | 2018-05-03 | 0.465 | 23,320,000 | +280,000 | 0.17% | 10,843,800 |
| 2018-05-03 | 2018-04-30 | 0.455 | 23,040,000 | -260,000 | 0.17% | 10,483,200 |
| 2018-05-02 | 2018-04-27 | 0.460 | 23,300,000 | +80,000 | 0.17% | 10,718,000 |
| 2018-04-30 | 2018-04-26 | 0.420 | 23,220,000 | +180,000 | 0.17% | 9,752,400 |
| 2018-04-25 | 2018-04-23 | 0.415 | 23,040,000 | -4,000,000 | 0.17% | 9,561,600 |
| 2018-04-18 | 2018-04-16 | 0.390 | 27,040,000 | -180,000 | 0.20% | 10,545,600 |
| 2018-04-17 | 2018-04-13 | 0.390 | 27,220,000 | +40,000 | 0.20% | 10,615,800 |
| 2018-04-16 | 2018-04-12 | 0.380 | 27,180,000 | +140,000 | 0.20% | 10,328,400 |
| 2018-03-29 | 2018-03-27 | 0.385 | 27,040,000 | -318,857 | 0.20% | 10,410,400 |
| 2018-03-23 | 2018-03-21 | 0.380 | 27,358,857 | +318,857 | 0.20% | 10,396,366 |
| 2018-03-22 | 2018-03-20 | 0.390 | 27,040,000 | -240,000 | 0.20% | 10,545,600 |
| 2018-03-20 | 2018-03-16 | 0.385 | 27,280,000 | +240,000 | 0.20% | 10,502,800 |
| 2018-03-14 | 2018-03-12 | 0.375 | 27,040,000 | -207,195 | 0.20% | 10,140,000 |
| 2018-03-13 | 2018-03-09 | 0.360 | 27,247,195 | -20,000 | 0.20% | 9,808,990 |
| 2018-03-12 | 2018-03-08 | 0.365 | 27,267,195 | -370,000 | 0.20% | 9,952,526 |
| 2018-03-09 | 2018-03-07 | 0.370 | 27,637,195 | +597,195 | 0.20% | 10,225,762 |
| 2018-02-27 | 2018-02-23 | 0.410 | 27,040,000 | -480,000 | 0.20% | 11,086,400 |
| 2018-02-26 | 2018-02-22 | 0.415 | 27,520,000 | -120,000 | 0.20% | 11,420,800 |
| 2018-02-23 | 2018-02-21 | 0.410 | 27,640,000 | -40,000 | 0.20% | 11,332,400 |
| 2018-02-22 | 2018-02-20 | 0.420 | 27,680,000 | +640,000 | 0.21% | 11,625,600 |
| 2018-02-14 | 2018-02-12 | 0.385 | 27,040,000 | +4,000,000 | 0.20% | 10,410,400 |
| 2018-02-12 | 2018-02-08 | 0.400 | 23,040,000 | -60,000 | 0.17% | 9,216,000 |
| 2018-02-08 | 2018-02-06 | 0.390 | 23,100,000 | +60,000 | 0.17% | 9,009,000 |
| 2018-02-02 | 2018-01-31 | 0.495 | 23,040,000 | -1,090,000 | 0.17% | 11,404,800 |
| 2018-01-31 | 2018-01-29 | 0.540 | 24,130,000 | +360,000 | 0.18% | 13,030,200 |
| 2018-01-30 | 2018-01-26 | 0.495 | 23,770,000 | +690,000 | 0.18% | 11,766,150 |
| 2018-01-29 | 2018-01-25 | 0.500 | 23,080,000 | +40,000 | 0.17% | 11,540,000 |
| 2018-01-25 | 2018-01-23 | 0.470 | 23,040,000 | -792,227 | 0.17% | 10,828,800 |
| 2018-01-24 | 2018-01-22 | 0.495 | 23,832,227 | -8,400,000 | 0.18% | 11,796,952 |
| 2018-01-23 | 2018-01-19 | 0.445 | 32,232,227 | +812,454 | 0.24% | 14,343,341 |
| 2018-01-22 | 2018-01-18 | 0.440 | 31,419,773 | +7,429,774 | 0.23% | 13,824,700 |
| 2018-01-18 | 2018-01-16 | 0.360 | 23,989,999 | +940,000 | 0.18% | 8,636,400 |
| 2018-01-16 | 2018-01-12 | 0.360 | 23,049,999 | -30,000 | 0.17% | 8,298,000 |
| 2018-01-15 | 2018-01-11 | 0.365 | 23,079,999 | +39,999 | 0.17% | 8,424,200 |
| 2018-01-03 | 2017-12-29 | 0.355 | 23,040,000 | -83,434 | 0.17% | 8,179,200 |
| 2018-01-02 | 2017-12-28 | 0.360 | 23,123,434 | +20,000 | 0.17% | 8,324,436 |
| 2017-12-27 | 2017-12-21 | 0.380 | 23,103,434 | -116,566 | 0.17% | 8,779,305 |
| 2017-12-22 | 2017-12-20 | 0.355 | 23,220,000 | -30,000 | 0.17% | 8,243,100 |
| 2017-12-21 | 2017-12-19 | 0.340 | 23,250,000 | +180,000 | 0.17% | 7,905,000 |
| 2017-12-20 | 2017-12-18 | 0.335 | 23,070,000 | +10,000 | 0.17% | 7,728,450 |
| 2017-12-19 | 2017-12-15 | 0.340 | 23,060,000 | +10,000 | 0.17% | 7,840,400 |
| 2017-12-18 | 2017-12-14 | 0.335 | 23,050,000 | +10,000 | 0.17% | 7,721,750 |
| 2017-12-14 | 2017-12-12 | 0.350 | 23,040,000 | -83,752 | 0.17% | 8,064,000 |
| 2017-12-13 | 2017-12-11 | 0.320 | 23,123,752 | -356,248 | 0.17% | 7,399,601 |
| 2017-12-12 | 2017-12-08 | 0.315 | 23,480,000 | -3,230,000 | 0.17% | 7,396,200 |
| 2017-12-11 | 2017-12-07 | 0.310 | 26,710,000 | +3,670,000 | 0.20% | 8,280,100 |
| 2017-12-08 | 2017-12-06 | 0.310 | 23,040,000 | -1,140,092 | 0.17% | 7,142,400 |
| 2017-12-07 | 2017-12-05 | 0.330 | 24,180,092 | +140,000 | 0.18% | 7,979,430 |
| 2017-12-06 | 2017-12-04 | 0.335 | 24,040,092 | +10,000 | 0.18% | 8,053,431 |
| 2017-12-04 | 2017-11-30 | 0.345 | 24,030,092 | +620,000 | 0.18% | 8,290,382 |
| 2017-12-01 | 2017-11-29 | 0.355 | 23,410,092 | +92 | 0.17% | 8,310,583 |
| 2017-11-29 | 2017-11-27 | 0.360 | 23,410,000 | +370,000 | 0.17% | 8,427,600 |
| 2017-11-28 | 2017-11-24 | 0.360 | 23,040,000 | -280,000 | 0.17% | 8,294,400 |
| 2017-11-24 | 2017-11-22 | 0.355 | 23,320,000 | -10,000 | 0.17% | 8,278,600 |
| 2017-11-23 | 2017-11-21 | 0.370 | 23,330,000 | +230,000 | 0.17% | 8,632,100 |
| 2017-11-22 | 2017-11-20 | 0.350 | 23,100,000 | -3,788,069 | 0.17% | 8,085,000 |
| 2017-11-21 | 2017-11-17 | 0.380 | 26,888,069 | +3,342,758 | 0.20% | 10,217,466 |
| 2017-11-20 | 2017-11-16 | 0.385 | 23,545,311 | -505,000 | 0.17% | 9,064,945 |
| 2017-11-17 | 2017-11-15 | 0.385 | 24,050,311 | -133,228 | 0.18% | 9,259,370 |
| 2017-11-16 | 2017-11-14 | 0.400 | 24,183,539 | +898,507 | 0.18% | 9,673,416 |
| 2017-11-15 | 2017-11-13 | 0.390 | 23,285,032 | +10,000 | 0.17% | 9,081,162 |
| 2017-11-13 | 2017-11-09 | 0.400 | 23,275,032 | -9,460,000 | 0.17% | 9,310,013 |
| 2017-11-10 | 2017-11-08 | 0.430 | 32,735,032 | +1,979,634 | 0.24% | 14,076,064 |
| 2017-11-09 | 2017-11-07 | 0.440 | 30,755,398 | +7,689,501 | 0.23% | 13,532,375 |
| 2017-11-08 | 2017-11-06 | 0.425 | 23,065,897 | -300,000 | 0.17% | 9,803,006 |
| 2017-11-07 | 2017-11-03 | 0.440 | 23,365,897 | +100,000 | 0.17% | 10,280,995 |
| 2017-11-06 | 2017-11-02 | 0.460 | 23,265,897 | -569,135 | 0.17% | 10,702,313 |
| 2017-11-03 | 2017-11-01 | 0.460 | 23,835,032 | -440,000 | 0.18% | 10,964,115 |
| 2017-11-02 | 2017-10-31 | 0.475 | 24,275,032 | +200,000 | 0.18% | 11,530,640 |
| 2017-11-01 | 2017-10-30 | 0.485 | 24,075,032 | -1,910,000 | 0.18% | 11,676,391 |
| 2017-10-31 | 2017-10-27 | 0.475 | 25,985,032 | +2,095,032 | 0.19% | 12,342,890 |
| 2017-10-30 | 2017-10-26 | 0.440 | 23,890,000 | +850,000 | 0.18% | 10,511,600 |
| 2017-10-24 | 2017-10-20 | 0.435 | 23,040,000 | -76,505 | 0.17% | 10,022,400 |
| 2017-10-17 | 2017-10-13 | 0.495 | 23,116,505 | -1,073,495 | 0.17% | 11,442,670 |
| 2017-10-16 | 2017-10-12 | 0.475 | 24,190,000 | +161,639 | 0.18% | 11,490,250 |
| 2017-10-13 | 2017-10-11 | 0.495 | 24,028,361 | +988,361 | 0.18% | 11,894,039 |
| 2017-10-10 | 2017-10-06 | 0.375 | 23,040,000 | -301,639 | 0.17% | 8,640,000 |
| 2017-10-09 | 2017-10-04 | 0.350 | 23,341,639 | -3,200,000 | 0.17% | 8,169,574 |
| 2017-10-06 | 2017-10-03 | 0.360 | 26,541,639 | -2,130,000 | 0.20% | 9,554,990 |
| 2017-10-04 | 2017-09-29 | 0.345 | 28,671,639 | +5,180,000 | 0.21% | 9,891,715 |
| 2017-10-03 | 2017-09-28 | 0.350 | 23,491,639 | -249,999 | 0.17% | 8,222,074 |
| 2017-09-29 | 2017-09-27 | 0.360 | 23,741,638 | +701,638 | 0.18% | 8,546,990 |
| 2017-09-25 | 2017-09-21 | 0.345 | 23,040,000 | -30,000 | 0.17% | 7,948,800 |
| 2017-09-22 | 2017-09-20 | 0.365 | 23,070,000 | -290,000 | 0.17% | 8,420,550 |
| 2017-09-21 | 2017-09-19 | 0.360 | 23,360,000 | +320,000 | 0.17% | 8,409,600 |
| 2017-09-20 | 2017-09-18 | 0.380 | 23,040,000 | -396,327 | 0.17% | 8,755,200 |
| 2017-09-19 | 2017-09-15 | 0.395 | 23,436,327 | -673,673 | 0.17% | 9,257,349 |
| 2017-09-18 | 2017-09-14 | 0.390 | 24,110,000 | -600,000 | 0.18% | 9,402,900 |
| 2017-09-14 | 2017-09-12 | 0.360 | 24,710,000 | +1,670,000 | 0.18% | 8,895,600 |
| 2017-09-11 | 2017-09-07 | 0.335 | 23,040,000 | -620,000 | 0.17% | 7,718,400 |
| 2017-09-08 | 2017-09-06 | 0.295 | 23,660,000 | -270,000 | 0.18% | 6,979,700 |
| 2017-09-05 | 2017-09-01 | 0.290 | 23,930,000 | +890,000 | 0.18% | 6,939,700 |
| 2017-09-01 | 2017-08-30 | 0.290 | 23,040,000 | -290,100 | 0.17% | 6,681,600 |
| 2017-08-16 | 2017-08-14 | 0.310 | 23,330,100 | -410,000 | 0.17% | 7,232,331 |
| 2017-08-15 | 2017-08-11 | 0.310 | 23,740,100 | -99,996 | 0.18% | 7,359,431 |
| 2017-08-08 | 2017-08-04 | 0.325 | 23,840,096 | -810,000 | 0.18% | 7,748,031 |
| 2017-08-01 | 2017-07-28 | 0.335 | 24,650,096 | +489,024 | 0.18% | 8,257,782 |
| 2017-07-31 | 2017-07-27 | 0.340 | 24,161,072 | +50,000 | 0.18% | 8,214,764 |
| 2017-07-27 | 2017-07-25 | 0.350 | 24,111,072 | +1,033,247 | 0.18% | 8,438,875 |
| 2017-07-26 | 2017-07-24 | 0.340 | 23,077,825 | +3 | 0.17% | 7,846,461 |
| 2017-07-25 | 2017-07-21 | 0.345 | 23,077,822 | +9 | 0.17% | 7,961,849 |
| 2017-07-24 | 2017-07-20 | 0.340 | 23,077,813 | -14 | 0.17% | 7,846,456 |
| 2017-07-21 | 2017-07-19 | 0.330 | 23,077,827 | -362,164 | 0.17% | 7,615,683 |
| 2017-07-20 | 2017-07-18 | 0.330 | 23,439,991 | +399,991 | 0.17% | 7,735,197 |
| 2017-07-10 | 2017-07-06 | 0.335 | 23,040,000 | -560,000 | 0.17% | 7,718,400 |
| 2017-07-07 | 2017-07-05 | 0.335 | 23,600,000 | -1,110,000 | 0.17% | 7,906,000 |
| 2017-07-05 | 2017-07-03 | 0.330 | 24,710,000 | -650,000 | 0.18% | 8,154,300 |
| 2017-07-04 | 2017-06-30 | 0.330 | 25,360,000 | -6,567,411 | 0.19% | 8,368,800 |
| 2017-07-03 | 2017-06-29 | 0.335 | 31,927,411 | +7,217,411 | 0.24% | 10,695,683 |
| 2017-05-31 | 2017-05-26 | 0.360 | 24,710,000 | -680,000 | 0.18% | 8,895,600 |
| 2017-05-29 | 2017-05-25 | 0.385 | 25,390,000 | -1,500,000 | 0.19% | 9,775,150 |
| 2017-05-26 | 2017-05-24 | 0.315 | 26,890,000 | -10,000 | 0.20% | 8,470,350 |
| 2017-05-25 | 2017-05-23 | 0.320 | 26,900,000 | +1,610,000 | 0.20% | 8,608,000 |
| 2017-05-24 | 2017-05-22 | 0.330 | 25,290,000 | +550,000 | 0.19% | 8,345,700 |
| 2017-05-04 | 2017-04-28 | 0.370 | 24,740,000 | -10,220,987 | 0.18% | 9,153,800 |
| 2017-04-28 | 2017-04-26 | 0.390 | 34,960,987 | +10,220,987 | 0.26% | 13,634,785 |
| 2017-04-10 | 2017-04-06 | 0.390 | 24,740,000 | -1 | 0.18% | 9,648,600 |
| 2017-03-31 | 2017-03-29 | 0.400 | 24,740,001 | +1 | 0.18% | 9,896,000 |
| 2017-03-29 | 2017-03-27 | 0.405 | 24,740,000 | -410,000 | 0.18% | 10,019,700 |
| 2017-03-23 | 2017-03-21 | 0.440 | 25,150,000 | -85,000 | 0.19% | 11,066,000 |
| 2017-03-22 | 2017-03-20 | 0.375 | 25,235,000 | -1,355,001 | 0.19% | 9,463,125 |
| 2017-03-21 | 2017-03-17 | 0.380 | 26,590,001 | +1,440,000 | 0.20% | 10,104,200 |
| 2017-03-16 | 2017-03-14 | 0.375 | 25,150,001 | -1,594,998 | 0.19% | 9,431,250 |
| 2017-03-15 | 2017-03-13 | 0.375 | 26,744,999 | +1,594,999 | 0.20% | 10,029,375 |
| 2017-03-14 | 2017-03-10 | 0.370 | 25,150,000 | +30,000 | 0.19% | 9,305,500 |
| 2017-03-13 | 2017-03-09 | 0.400 | 25,120,000 | -425,000 | 0.19% | 10,048,000 |
| 2017-03-10 | 2017-03-08 | 0.415 | 25,545,000 | +425,000 | 0.19% | 10,601,175 |
| 2017-03-07 | 2017-03-03 | 0.420 | 25,120,000 | -2,459,999 | 0.19% | 10,550,400 |
| 2017-03-06 | 2017-03-02 | 0.425 | 27,579,999 | +2,459,999 | 0.20% | 11,721,500 |
| 2017-02-23 | 2017-02-21 | 0.445 | 25,120,000 | -30,000 | 0.19% | 11,178,400 |
| 2017-02-22 | 2017-02-20 | 0.460 | 25,150,000 | +30,000 | 0.19% | 11,569,000 |
| 2017-01-20 | 2017-01-18 | 0.455 | 25,120,000 | -80,000 | 0.19% | 11,429,600 |
| 2017-01-19 | 2017-01-17 | 0.450 | 25,200,000 | -120,000 | 0.19% | 11,340,000 |
| 2017-01-18 | 2017-01-16 | 0.445 | 25,320,000 | -110,000 | 0.19% | 11,267,400 |
| 2017-01-17 | 2017-01-13 | 0.455 | 25,430,000 | -130,000 | 0.19% | 11,570,650 |
| 2017-01-16 | 2017-01-12 | 0.465 | 25,560,000 | -160,000 | 0.19% | 11,885,400 |
| 2017-01-12 | 2017-01-10 | 0.475 | 25,720,000 | -110,000 | 0.19% | 12,217,000 |
| 2017-01-11 | 2017-01-09 | 0.470 | 25,830,000 | -290,000 | 0.19% | 12,140,100 |
| 2017-01-10 | 2017-01-06 | 0.480 | 26,120,000 | -460,000 | 0.19% | 12,537,600 |
| 2017-01-09 | 2017-01-05 | 0.490 | 26,580,000 | +1,460,000 | 0.20% | 13,024,200 |
| 2016-12-15 | 2016-12-13 | 0.475 | 25,120,000 | -500,000 | 0.19% | 11,932,000 |
| 2016-12-14 | 2016-12-12 | 0.465 | 25,620,000 | +500,000 | 0.19% | 11,913,300 |
| 2016-11-25 | 2016-11-23 | 0.470 | 25,120,000 | -10,000 | 0.19% | 11,806,400 |
| 2016-11-24 | 2016-11-22 | 0.490 | 25,130,000 | +10,000 | 0.19% | 12,313,700 |
| 2016-11-07 | 2016-11-03 | 0.475 | 25,120,000 | -740,000 | 0.19% | 11,932,000 |
| 2016-11-04 | 2016-11-02 | 0.470 | 25,860,000 | -760,000 | 0.19% | 12,154,200 |
| 2016-11-03 | 2016-11-01 | 0.485 | 26,620,000 | +1,480,000 | 0.20% | 12,910,700 |
| 2016-11-02 | 2016-10-31 | 0.470 | 25,140,000 | +20,000 | 0.19% | 11,815,800 |
| 2016-10-27 | 2016-10-25 | 0.500 | 25,120,000 | -20,000 | 0.19% | 12,560,000 |
| 2016-10-26 | 2016-10-24 | 0.510 | 25,140,000 | +20,000 | 0.19% | 12,821,400 |
| 2016-10-25 | 2016-10-20 | 0.530 | 25,120,000 | -150,000 | 0.19% | 13,313,600 |
| 2016-10-24 | 2016-10-19 | 0.550 | 25,270,000 | -469,999 | 0.19% | 13,898,500 |
| 2016-10-20 | 2016-10-18 | 0.570 | 25,739,999 | +360,000 | 0.19% | 14,671,799 |
| 2016-10-19 | 2016-10-17 | 0.560 | 25,379,999 | +720,000 | 0.19% | 14,212,799 |
| 2016-10-18 | 2016-10-14 | 0.550 | 24,659,999 | +10,000 | 0.18% | 13,562,999 |
| 2016-10-17 | 2016-10-13 | 0.520 | 24,649,999 | +339,999 | 0.18% | 12,817,999 |
| 2016-10-13 | 2016-10-11 | 0.520 | 24,310,000 | +40,000 | 0.18% | 12,641,200 |
| 2016-10-12 | 2016-10-07 | 0.495 | 24,270,000 | -120,000 | 0.18% | 12,013,650 |
| 2016-10-11 | 2016-10-06 | 0.495 | 24,390,000 | -80,000 | 0.18% | 12,073,050 |
| 2016-10-06 | 2016-10-04 | 0.470 | 24,470,000 | +30,000 | 0.18% | 11,500,900 |
| 2016-09-22 | 2016-09-20 | 0.550 | 24,440,000 | +330,000 | 0.18% | 13,442,000 |
| 2016-09-21 | 2016-09-19 | 0.560 | 24,110,000 | -8,710,000 | 0.18% | 13,501,600 |
| 2016-09-20 | 2016-09-15 | 0.560 | 32,820,000 | +7,454,563 | 0.24% | 18,379,200 |
| 2016-09-19 | 2016-09-14 | 0.550 | 25,365,437 | -401,942 | 0.19% | 13,950,990 |
| 2016-09-15 | 2016-09-13 | 0.560 | 25,767,379 | -312,621 | 0.19% | 14,429,732 |
| 2016-09-09 | 2016-09-07 | 0.540 | 26,080,000 | -550,000 | 0.19% | 14,083,200 |
| 2016-09-08 | 2016-09-06 | 0.560 | 26,630,000 | -120,000 | 0.20% | 14,912,800 |
| 2016-09-07 | 2016-09-05 | 0.540 | 26,750,000 | +1,080,000 | 0.20% | 14,445,000 |
| 2016-09-05 | 2016-09-01 | 0.440 | 25,670,000 | -90,000 | 0.19% | 11,294,800 |
| 2016-09-01 | 2016-08-30 | 0.440 | 25,760,000 | +300,000 | 0.19% | 11,334,400 |
| 2016-08-31 | 2016-08-29 | 0.435 | 25,460,000 | -10,000 | 0.19% | 11,075,100 |
| 2016-08-30 | 2016-08-26 | 0.450 | 25,470,000 | +60,000 | 0.19% | 11,461,500 |
| 2016-08-26 | 2016-08-24 | 0.455 | 25,410,000 | +440,000 | 0.19% | 11,561,550 |
| 2016-08-25 | 2016-08-23 | 0.450 | 24,970,000 | -50,000 | 0.18% | 11,236,500 |
| 2016-08-24 | 2016-08-22 | 0.465 | 25,020,000 | +580,000 | 0.19% | 11,634,300 |
| 2016-08-23 | 2016-08-19 | 0.460 | 24,440,000 | +250,000 | 0.18% | 11,242,400 |
| 2016-08-22 | 2016-08-18 | 0.470 | 24,190,000 | +569,417 | 0.18% | 11,369,300 |
| 2016-08-19 | 2016-08-17 | 0.470 | 23,620,583 | -818,544 | 0.17% | 11,101,674 |
| 2016-08-18 | 2016-08-16 | 0.455 | 24,439,127 | +489,127 | 0.18% | 11,119,803 |
| 2016-08-17 | 2016-08-15 | 0.460 | 23,950,000 | +90,000 | 0.18% | 11,017,000 |
| 2016-08-16 | 2016-08-12 | 0.475 | 23,860,000 | +550,000 | 0.18% | 11,333,500 |
| 2016-08-15 | 2016-08-11 | 0.475 | 23,310,000 | +80,000 | 0.17% | 11,072,250 |
| 2016-08-12 | 2016-08-10 | 0.475 | 23,230,000 | +190,000 | 0.17% | 11,034,250 |
| 2016-08-11 | 2016-08-09 | 0.475 | 23,040,000 | -1,350,000 | 0.17% | 10,944,000 |
| 2016-08-10 | 2016-08-08 | 0.480 | 24,390,000 | +20,000 | 0.18% | 11,707,200 |
| 2016-08-09 | 2016-08-05 | 0.455 | 24,370,000 | +320,000 | 0.18% | 11,088,350 |
| 2016-08-08 | 2016-08-04 | 0.495 | 24,050,000 | +240,000 | 0.18% | 11,904,750 |
| 2016-08-05 | 2016-08-03 | 0.530 | 23,810,000 | +190,000 | 0.18% | 12,619,300 |
| 2016-08-04 | 2016-08-01 | 0.590 | 23,620,000 | -50,000 | 0.17% | 13,935,800 |
| 2016-08-03 | 2016-07-29 | 0.570 | 23,670,000 | -10,000 | 0.18% | 13,491,900 |
| 2016-07-29 | 2016-07-27 | 0.650 | 23,680,000 | +90,000 | 0.18% | 15,392,000 |
| 2016-07-28 | 2016-07-26 | 0.640 | 23,590,000 | +550,000 | 0.17% | 15,097,600 |
| 2016-07-27 | 2016-07-25 | 0.630 | 23,040,000 | -600,000 | 0.17% | 14,515,200 |
| 2016-07-26 | 2016-07-22 | 0.640 | 23,640,000 | +600,000 | 0.18% | 15,129,600 |
| 2016-07-25 | 2016-07-21 | 0.630 | 23,040,000 | -1,050,000 | 0.17% | 14,515,200 |
| 2016-07-22 | 2016-07-20 | 0.630 | 24,090,000 | +530,000 | 0.18% | 15,176,700 |
| 2016-07-21 | 2016-07-19 | 0.650 | 23,560,000 | +520,000 | 0.17% | 15,314,000 |
| 2016-07-20 | 2016-07-18 | 0.660 | 23,040,000 | -680,000 | 0.17% | 15,206,400 |
| 2016-07-19 | 2016-07-15 | 0.670 | 23,720,000 | +170,000 | 0.18% | 15,892,400 |
| 2016-07-14 | 2016-07-12 | 0.700 | 23,550,000 | +420,000 | 0.17% | 16,485,000 |
| 2016-07-12 | 2016-07-08 | 0.670 | 23,130,000 | -10,000 | 0.17% | 15,497,100 |
| 2016-07-06 | 2016-07-04 | 0.700 | 23,140,000 | -50,000 | 0.17% | 16,198,000 |
| 2016-07-05 | 2016-06-30 | 0.690 | 23,190,000 | +150,000 | 0.17% | 16,001,100 |
| 2016-06-17 | 2016-06-15 | 0.750 | 23,040,000 | -20,000 | 0.17% | 17,280,000 |
| 2016-06-16 | 2016-06-14 | 0.750 | 23,060,000 | -20,000 | 0.17% | 17,295,000 |
| 2016-06-15 | 2016-06-13 | 0.750 | 23,080,000 | -40,000 | 0.17% | 17,310,000 |
| 2016-06-07 | 2016-06-03 | 0.750 | 23,120,000 | +80,000 | 0.17% | 17,340,000 |
| 2016-06-03 | 2016-06-01 | 0.730 | 23,040,000 | -80,000 | 0.17% | 16,819,200 |
| 2016-06-02 | 2016-05-31 | 0.780 | 23,120,000 | +70,000 | 0.17% | 18,033,600 |
| 2016-05-26 | 2016-05-24 | 0.770 | 23,050,000 | -150,000 | 0.17% | 17,748,500 |
| 2016-05-25 | 2016-05-23 | 0.770 | 23,200,000 | -70,000 | 0.17% | 17,864,000 |
| 2016-05-24 | 2016-05-20 | 0.790 | 23,270,000 | -20,000 | 0.17% | 18,383,300 |
| 2016-05-20 | 2016-05-18 | 0.750 | 23,290,000 | +200,000 | 0.17% | 17,467,500 |
| 2016-05-19 | 2016-05-17 | 0.770 | 23,090,000 | +50,000 | 0.17% | 17,779,300 |
| 2016-05-04 | 2016-04-29 | 0.840 | 23,040,000 | -40,000 | 0.17% | 19,353,600 |
| 2016-04-29 | 2016-04-27 | 0.870 | 23,080,000 | -20,000 | 0.17% | 20,079,600 |
| 2016-04-28 | 2016-04-26 | 0.860 | 23,100,000 | -370,000 | 0.17% | 19,866,000 |
| 2016-04-27 | 2016-04-25 | 0.900 | 23,470,000 | +420,000 | 0.17% | 21,123,000 |
| 2016-04-25 | 2016-04-21 | 0.920 | 23,050,000 | +10,000 | 0.17% | 21,206,000 |
| 2016-04-14 | 2016-04-12 | 0.940 | 23,040,000 | -100,000 | 0.17% | 21,657,600 |
| 2016-04-12 | 2016-04-08 | 0.950 | 23,140,000 | -50,000 | 0.17% | 21,983,000 |
| 2016-04-11 | 2016-04-07 | 0.960 | 23,190,000 | -30,000 | 0.17% | 22,262,400 |
| 2016-04-08 | 2016-04-06 | 0.970 | 23,220,000 | -150,000 | 0.17% | 22,523,400 |
| 2016-04-07 | 2016-04-05 | 0.960 | 23,370,000 | -420,000 | 0.17% | 22,435,200 |
| 2016-04-06 | 2016-04-01 | 0.980 | 23,790,000 | -20,000 | 0.18% | 23,314,200 |
| 2016-04-05 | 2016-03-31 | 0.980 | 23,810,000 | +120,000 | 0.18% | 23,333,800 |
| 2016-04-01 | 2016-03-30 | 1.010 | 23,690,000 | +360,000 | 0.18% | 23,926,900 |
| 2016-03-31 | 2016-03-29 | 0.990 | 23,330,000 | -40,000 | 0.17% | 23,096,700 |
| 2016-03-30 | 2016-03-24 | 1.000 | 23,370,000 | +330,000 | 0.17% | 23,370,000 |
| 2016-03-17 | 2016-03-15 | 1.000 | 23,040,000 | -730,000 | 0.17% | 23,040,000 |
| 2016-03-16 | 2016-03-14 | 1.050 | 23,770,000 | +700,000 | 0.18% | 24,958,500 |
| 2016-03-15 | 2016-03-11 | 0.990 | 23,070,000 | -140,000 | 0.17% | 22,839,300 |
| 2016-03-14 | 2016-03-10 | 0.980 | 23,210,000 | +170,000 | 0.17% | 22,745,800 |
| 2016-02-22 | 2016-02-18 | 1.050 | 23,040,000 | -1 | 0.17% | 24,192,000 |
| 2016-02-18 | 2016-02-16 | 1.090 | 23,040,001 | +1 | 0.17% | 25,113,601 |
| 2016-02-17 | 2016-02-15 | 1.000 | 23,040,000 | -220,000 | 0.17% | 23,040,000 |
| 2016-02-16 | 2016-02-12 | 0.800 | 23,260,000 | +190,000 | 0.17% | 18,608,000 |
| 2016-02-15 | 2016-02-11 | 0.850 | 23,070,000 | +30,000 | 0.17% | 19,609,500 |
| 2016-02-03 | 2016-02-01 | 0.930 | 23,040,000 | -60,000 | 0.35% | 21,427,200 |
| 2016-02-02 | 2016-01-29 | 0.940 | 23,100,000 | +60,000 | 0.35% | 21,714,000 |
| 2016-01-28 | 2016-01-26 | 0.830 | 23,040,000 | -500,000 | 0.35% | 19,123,200 |
| 2016-01-27 | 2016-01-25 | 0.830 | 23,540,000 | -90,000 | 0.35% | 19,538,200 |
| 2016-01-26 | 2016-01-22 | 0.810 | 23,630,000 | -90,000 | 0.35% | 19,140,300 |
| 2016-01-25 | 2016-01-21 | 0.790 | 23,720,000 | +680,000 | 0.36% | 18,738,800 |
| 2016-01-22 | 2016-01-20 | 0.830 | 23,040,000 | -840,000 | 0.35% | 19,123,200 |
| 2016-01-21 | 2016-01-19 | 0.880 | 23,880,000 | +570,000 | 0.36% | 21,014,400 |
| 2016-01-20 | 2016-01-18 | 0.800 | 23,310,000 | +270,000 | 0.35% | 18,648,000 |
| 2016-01-15 | 2016-01-13 | 0.930 | 23,040,000 | -200,000 | 0.35% | 21,427,200 |
| 2016-01-13 | 2016-01-11 | 0.920 | 23,240,000 | +190,000 | 0.35% | 21,380,800 |
| 2016-01-12 | 2016-01-08 | 0.970 | 23,050,000 | -20,000 | 0.35% | 22,358,500 |
| 2016-01-11 | 2016-01-07 | 0.970 | 23,070,000 | +30,000 | 0.35% | 22,377,900 |
| 2016-01-08 | 2016-01-06 | 1.000 | 23,040,000 | -50,000 | 0.35% | 23,040,000 |
| 2016-01-07 | 2016-01-05 | 1.030 | 23,090,000 | +50,000 | 0.35% | 23,782,700 |
| 2015-12-22 | 2015-12-18 | 1.060 | 23,040,000 | -80,000 | 0.35% | 24,422,400 |
| 2015-12-18 | 2015-12-16 | 1.070 | 23,120,000 | +30,000 | 0.35% | 24,738,400 |
| 2015-12-17 | 2015-12-15 | 1.100 | 23,090,000 | -10,000 | 0.35% | 25,399,000 |
| 2015-12-15 | 2015-12-11 | 1.040 | 23,100,000 | +50,000 | 0.35% | 24,024,000 |
| 2015-12-10 | 2015-12-08 | 1.560 | 23,050,000 | -50,000 | 0.35% | 35,958,000 |
| 2015-12-04 | 2015-12-02 | 1.030 | 23,100,000 | +60,000 | 0.35% | 23,793,000 |
| 2015-11-23 | 2015-11-19 | 0.690 | 23,040,000 | -340,000 | 0.35% | 15,897,600 |
| 2015-11-20 | 2015-11-18 | 0.700 | 23,380,000 | +90,000 | 0.35% | 16,366,000 |
| 2015-11-19 | 2015-11-17 | 0.720 | 23,290,000 | +50,000 | 0.35% | 16,768,800 |
| 2015-11-18 | 2015-11-16 | 0.720 | 23,240,000 | +200,000 | 0.35% | 16,732,800 |
| 2015-11-17 | 2015-11-13 | 0.730 | 23,040,000 | -520,000 | 0.35% | 16,819,200 |
| 2015-11-16 | 2015-11-12 | 0.710 | 23,560,000 | +90,000 | 0.35% | 16,727,600 |
| 2015-11-13 | 2015-11-11 | 0.700 | 23,470,000 | +90,000 | 0.35% | 16,429,000 |
| 2015-11-12 | 2015-11-10 | 0.680 | 23,380,000 | +170,000 | 0.35% | 15,898,400 |
| 2015-11-11 | 2015-11-09 | 0.660 | 23,210,000 | +90,000 | 0.35% | 15,318,600 |
| 2015-11-10 | 2015-11-06 | 0.720 | 23,120,000 | +10,000 | 0.35% | 16,646,400 |
| 2015-11-09 | 2015-11-05 | 0.720 | 23,110,000 | +70,000 | 0.35% | 16,639,200 |
| 2015-11-06 | 2015-11-04 | 0.710 | 23,040,000 | -720,000 | 0.35% | 16,358,400 |
| 2015-11-05 | 2015-11-03 | 0.740 | 23,760,000 | +170,000 | 0.36% | 17,582,400 |
| 2015-11-02 | 2015-10-29 | 0.750 | 23,590,000 | +550,000 | 0.35% | 17,692,500 |
| 2015-10-30 | 2015-10-28 | 0.770 | 23,040,000 | -680,000 | 0.35% | 17,740,800 |
| 2015-10-29 | 2015-10-27 | 0.680 | 23,720,000 | -390,000 | 0.36% | 16,129,600 |
| 2015-10-14 | 2015-10-12 | 0.630 | 24,110,000 | +70,000 | 0.36% | 15,189,300 |
| 2015-09-25 | 2015-09-23 | 1.032 | 24,040,000 | +6,854,022 | 0.36% | 24,816,094 |
| 2015-09-24 | 2015-09-22 | 0.898 | 17,185,978 | -798,133 | 0.35% | 15,436,800 |
| 2015-09-21 | 2015-09-17 | 0.938 | 17,984,111 | +745,919 | 0.36% | 16,877,000 |
| 2015-07-13 | 2015-07-09 | 1.689 | 17,238,192 | -193,939 | 0.35% | 29,118,600 |
| 2015-07-07 | 2015-07-03 | 2.118 | 17,432,131 | +372,960 | 0.35% | 36,924,600 |
| 2015-06-30 | 2015-06-26 | 2.601 | 17,059,171 | +1,491,838 | 0.34% | 44,367,799 |
| 2015-06-29 | 2015-06-25 | 2.440 | 15,567,333 | +15,321,180 | 0.31% | 37,983,400 |
| 2015-06-26 | 2015-06-24 | 2.199 | 246,153 | +246,153 | 0.00% | 541,199 |
| 2015-06-12 | 2015-06-10 | 1.180 | 0 | -75,337,836 | ||
| 2015-06-02 | 2015-05-29 | 1.180 | 75,337,836 | -686,245 | 1.53% | 88,880,000 |
| 2015-06-01 | 2015-05-28 | 1.233 | 76,024,081 | -3,662,464 | 1.55% | 93,766,399 |
| 2015-05-29 | 2015-05-27 | 1.327 | 79,686,545 | -857,807 | 1.62% | 105,761,701 |
| 2015-05-28 | 2015-05-26 | 1.341 | 80,544,352 | -686,245 | 1.64% | 107,980,001 |
| 2015-05-22 | 2015-05-20 | 1.314 | 81,230,597 | +887,644 | 1.65% | 106,722,000 |
| 2015-05-21 | 2015-05-19 | 1.421 | 80,342,953 | +529,602 | 1.63% | 114,172,599 |
| 2015-05-20 | 2015-05-18 | 1.528 | 79,813,351 | +22,378 | 1.62% | 121,980,000 |
| 2015-03-19 | 2015-03-17 | 0.938 | 79,790,973 | +171,561 | 1.63% | 74,879,000 |
| 2014-12-15 | 2014-12-11 | 0.938 | 79,619,412 | -111,888 | 1.63% | 74,718,000 |
| 2014-12-10 | 2014-12-08 | 0.925 | 79,731,300 | -134,265 | 1.63% | 73,754,100 |
| 2014-12-09 | 2014-12-05 | 0.952 | 79,865,565 | -231,235 | 1.63% | 76,019,700 |
| 2014-12-05 | 2014-12-03 | 0.938 | 80,096,800 | -44,755 | 1.64% | 75,166,000 |
| 2014-12-04 | 2014-12-02 | 0.952 | 80,141,555 | +104,428 | 1.64% | 76,282,400 |
| 2014-12-03 | 2014-12-01 | 0.952 | 80,037,127 | -22,377 | 1.64% | 76,183,000 |
| 2014-12-02 | 2014-11-28 | 0.979 | 80,059,504 | +37,296 | 1.64% | 78,350,900 |
| 2014-12-01 | 2014-11-27 | 0.979 | 80,022,208 | +179,020 | 1.64% | 78,314,400 |
| 2014-11-28 | 2014-11-26 | 0.965 | 79,843,188 | -708,623 | 1.63% | 77,068,800 |
| 2014-11-27 | 2014-11-25 | 0.979 | 80,551,811 | -3,543,116 | 1.65% | 78,832,700 |
| 2014-11-26 | 2014-11-24 | 0.992 | 84,094,927 | -104,429 | 1.72% | 83,427,600 |
| 2014-11-20 | 2014-11-18 | 1.032 | 84,199,356 | -193,939 | 1.72% | 86,917,600 |
| 2014-11-19 | 2014-11-17 | 1.032 | 84,393,295 | -37,295 | 1.72% | 87,117,800 |
| 2014-11-17 | 2014-11-13 | 1.019 | 84,430,590 | +59,673 | 1.73% | 86,024,400 |
| 2014-11-14 | 2014-11-12 | 1.032 | 84,370,917 | -298,368 | 1.72% | 87,094,700 |
| 2014-11-13 | 2014-11-11 | 0.965 | 84,669,285 | +738,460 | 1.73% | 81,727,200 |
| 2014-11-12 | 2014-11-10 | 0.965 | 83,930,825 | +2,379,483 | 1.72% | 81,014,400 |
| 2014-11-11 | 2014-11-07 | 0.938 | 81,551,342 | +589,276 | 1.67% | 76,531,000 |
| 2014-11-10 | 2014-11-06 | 0.952 | 80,962,066 | +7,459 | 1.65% | 77,063,400 |
| 2014-11-07 | 2014-11-05 | 0.965 | 80,954,607 | -29,837 | 1.65% | 78,141,600 |
| 2014-11-06 | 2014-11-04 | 0.979 | 80,984,444 | -835,429 | 1.66% | 79,256,100 |
| 2014-11-05 | 2014-11-03 | 0.938 | 81,819,873 | -59,674 | 1.67% | 76,783,000 |
| 2014-11-04 | 2014-10-31 | 0.992 | 81,879,547 | +52,214 | 1.67% | 81,229,800 |
| 2014-10-30 | 2014-10-28 | 1.032 | 81,827,333 | +149,184 | 1.67% | 84,469,000 |
| 2014-10-27 | 2014-10-23 | 0.925 | 81,678,149 | -7,459 | 1.67% | 75,555,000 |
| 2014-10-24 | 2014-10-22 | 0.925 | 81,685,608 | +7,459 | 1.67% | 75,561,900 |
| 2014-10-21 | 2014-10-17 | 0.965 | 81,678,149 | +111,888 | 1.67% | 78,840,000 |
| 2014-10-20 | 2014-10-16 | 0.925 | 81,566,261 | +358,041 | 1.67% | 75,451,500 |
| 2014-10-17 | 2014-10-15 | 0.938 | 81,208,220 | +59,674 | 1.66% | 76,209,000 |
| 2014-10-16 | 2014-10-14 | 0.965 | 81,148,546 | +604,194 | 1.66% | 78,328,800 |
| 2014-10-14 | 2014-10-10 | 1.019 | 80,544,352 | +1,417,247 | 1.65% | 82,064,800 |
| 2014-10-13 | 2014-10-09 | 1.046 | 79,127,105 | +238,694 | 1.62% | 82,742,400 |
| 2014-10-10 | 2014-10-08 | 1.005 | 78,888,411 | +1,782,747 | 1.61% | 79,320,000 |
| 2014-10-09 | 2014-10-07 | 0.898 | 77,105,664 | +89,510 | 1.58% | 69,257,900 |
| 2014-10-08 | 2014-10-06 | 0.885 | 77,016,154 | +1,200,930 | 1.57% | 68,145,000 |
| 2014-10-07 | 2014-10-03 | 0.804 | 75,815,224 | +208,857 | 1.55% | 60,984,000 |
| 2014-10-06 | 2014-09-30 | 0.818 | 75,606,367 | -537,062 | 1.55% | 61,829,600 |
| 2014-10-03 | 2014-09-29 | 0.818 | 76,143,429 | -89,510 | 1.62% | 62,268,800 |
| 2014-09-30 | 2014-09-26 | 0.818 | 76,232,939 | -14,918 | 1.62% | 62,342,000 |
| 2014-09-29 | 2014-09-25 | 0.818 | 76,247,857 | -126,806 | 1.62% | 62,354,200 |
| 2014-09-26 | 2014-09-24 | 0.791 | 76,374,663 | -37,296 | 2.18% | 60,410,100 |
| 2014-09-25 | 2014-09-23 | 0.711 | 76,411,959 | +59,673 | 2.18% | 54,293,200 |
| 2014-09-24 | 2014-09-22 | 0.711 | 76,352,286 | -74,592 | 2.18% | 54,250,800 |
| 2014-09-23 | 2014-09-19 | 0.697 | 76,426,878 | -246,153 | 2.18% | 53,279,200 |
| 2014-09-22 | 2014-09-18 | 0.737 | 76,673,031 | +7,459 | 2.19% | 56,534,500 |
| 2014-09-19 | 2014-09-17 | 0.724 | 76,665,572 | +193,939 | 2.19% | 55,501,200 |
| 2014-09-18 | 2014-09-16 | 0.737 | 76,471,633 | +29,837 | 2.18% | 56,386,000 |
| 2014-09-17 | 2014-09-15 | 0.778 | 76,441,796 | +59,673 | 2.18% | 59,438,400 |
| 2014-09-16 | 2014-09-12 | 0.791 | 76,382,123 | -44,755 | 2.18% | 60,416,000 |
| 2014-09-15 | 2014-09-11 | 0.818 | 76,426,878 | +298,368 | 2.18% | 62,500,600 |
| 2014-09-12 | 2014-09-10 | 0.845 | 76,128,510 | +328,204 | 2.17% | 64,297,800 |
| 2014-09-11 | 2014-09-08 | 0.845 | 75,800,306 | +156,643 | 2.16% | 64,020,600 |
| 2014-09-10 | 2014-09-05 | 0.804 | 75,643,663 | +246,154 | 2.16% | 60,846,000 |
| 2014-09-08 | 2014-09-04 | 0.737 | 75,397,509 | -14,919 | 2.15% | 55,594,000 |
| 2014-09-05 | 2014-09-03 | 0.670 | 75,412,428 | -14,918 | 2.15% | 50,550,000 |
| 2014-09-03 | 2014-09-01 | 0.637 | 75,427,346 | -7,459 | 2.15% | 48,032,000 |
| 2014-09-01 | 2014-08-28 | 0.657 | 75,434,805 | +7,459 | 2.15% | 49,553,700 |
| 2014-08-29 | 2014-08-27 | 0.664 | 75,427,346 | +89,510 | 2.15% | 50,054,400 |
| 2014-08-26 | 2014-08-22 | 0.644 | 75,337,836 | -7,459 | 2.15% | 48,480,000 |
| 2014-08-22 | 2014-08-20 | 0.623 | 75,345,295 | +7,459 | 2.15% | 46,969,650 |
| 2014-08-19 | 2014-08-15 | 0.617 | 75,337,836 | -7,459 | 2.15% | 46,460,000 |
| 2014-08-18 | 2014-08-14 | 0.610 | 75,345,295 | +7,459 | 2.15% | 45,959,550 |
| 2014-08-15 | 2014-08-13 | 0.590 | 75,337,836 | -134,265 | 2.15% | 44,440,000 |
| 2014-08-12 | 2014-08-08 | 0.597 | 75,472,101 | -7,459 | 2.15% | 45,025,100 |
| 2014-08-08 | 2014-08-06 | 0.597 | 75,479,560 | -22,378 | 2.15% | 45,029,550 |
| 2014-08-07 | 2014-08-05 | 0.603 | 75,501,938 | +14,918 | 2.15% | 45,549,000 |
| 2014-08-06 | 2014-08-04 | 0.630 | 75,487,020 | +29,837 | 2.15% | 47,564,000 |
| 2014-08-05 | 2014-08-01 | 0.630 | 75,457,183 | +22,378 | 2.15% | 47,545,200 |
| 2014-08-04 | 2014-07-31 | 0.630 | 75,434,805 | +14,918 | 2.15% | 47,531,100 |
| 2014-08-01 | 2014-07-30 | 0.630 | 75,419,887 | +52,214 | 2.15% | 47,521,700 |
| 2014-07-23 | 2014-07-21 | 0.637 | 75,367,673 | +7,460 | 2.15% | 47,994,000 |
| 2014-07-21 | 2014-07-17 | 0.630 | 75,360,213 | +7,459 | 2.15% | 47,484,100 |
| 2014-07-16 | 2014-07-14 | 0.657 | 75,352,754 | -37,296 | 2.15% | 49,499,800 |
| 2014-07-15 | 2014-07-11 | 0.637 | 75,390,050 | -328,205 | 2.15% | 48,008,250 |
| 2014-07-10 | 2014-07-08 | 0.644 | 75,718,255 | -149,183 | 2.16% | 48,724,800 |
| 2014-07-09 | 2014-07-07 | 0.650 | 75,867,438 | -52,215 | 2.17% | 49,329,350 |
| 2014-07-08 | 2014-07-04 | 0.664 | 75,919,653 | -141,724 | 2.17% | 50,381,100 |
| 2014-07-07 | 2014-07-03 | 0.670 | 76,061,377 | +156,643 | 2.17% | 50,985,000 |
| 2014-07-04 | 2014-07-02 | 0.697 | 75,904,734 | +566,898 | 2.17% | 52,915,200 |
| 2014-06-17 | 2014-06-13 | 0.509 | 75,337,836 | -59,673 | 2.15% | 38,380,000 |
| 2014-06-16 | 2014-06-12 | 0.503 | 75,397,509 | +59,673 | 2.15% | 37,905,000 |
| 2014-05-05 | 2014-04-30 | 0.523 | 75,337,836 | -67,133 | 2.15% | 39,390,000 |
| 2014-04-28 | 2014-04-24 | 0.536 | 75,404,969 | +67,133 | 2.15% | 40,436,000 |
| 2014-04-11 | 2014-04-09 | 0.576 | 75,337,836 | -29,837 | 2.15% | 43,430,000 |
| 2014-04-10 | 2014-04-08 | 0.509 | 75,367,673 | +29,837 | 2.15% | 38,395,200 |
| 2014-03-17 | 2014-03-13 | 0.570 | 75,337,836 | -52,214 | 2.15% | 42,925,000 |
| 2014-03-14 | 2014-03-12 | 0.576 | 75,390,050 | +52,214 | 2.15% | 43,460,100 |
| 2014-02-12 | 2014-02-10 | 0.496 | 75,337,836 | -14,918 | 2.15% | 37,370,000 |
| 2014-02-06 | 2014-02-04 | 0.509 | 75,352,754 | +7,459 | 2.15% | 38,387,600 |
| 2014-02-05 | 2014-01-30 | 0.516 | 75,345,295 | -7,459 | 2.15% | 38,888,850 |
| 2014-01-29 | 2014-01-27 | 0.509 | 75,352,754 | +7,459 | 2.15% | 38,387,600 |
| 2014-01-28 | 2014-01-24 | 0.523 | 75,345,295 | +7,459 | 2.15% | 39,393,900 |
| 2013-12-23 | 2013-12-19 | 0.657 | 75,337,836 | -343,123 | 2.58% | 49,490,000 |
| 2013-12-20 | 2013-12-18 | 0.550 | 75,680,959 | -5,102,087 | 2.59% | 41,598,600 |
| 2013-12-19 | 2013-12-17 | 0.543 | 80,783,046 | +5,445,210 | 2.77% | 43,861,500 |
| 2013-12-09 | 2013-12-05 | 0.603 | 75,337,836 | -134,265 | 3.50% | 45,450,000 |
| 2013-12-06 | 2013-12-04 | 0.617 | 75,472,101 | -29,837 | 3.51% | 46,542,800 |
| 2013-12-04 | 2013-12-02 | 0.603 | 75,501,938 | -156,643 | 3.87% | 45,549,000 |
| 2013-12-03 | 2013-11-29 | 0.603 | 75,658,581 | -164,102 | 3.88% | 45,643,500 |
| 2013-11-28 | 2013-11-26 | 0.637 | 75,822,683 | -14,919 | 3.89% | 48,283,750 |
| 2013-11-27 | 2013-11-25 | 0.630 | 75,837,602 | +179,021 | 3.89% | 47,784,900 |
| 2013-11-26 | 2013-11-22 | 0.590 | 75,658,581 | +320,745 | 3.88% | 44,629,200 |
| 2013-02-26 | 2013-02-22 | 0.503 | 75,337,836 | -7,459 | 3.95% | 37,875,000 |
| 2013-02-25 | 2013-02-21 | 0.503 | 75,345,295 | -14,918 | 3.95% | 37,878,750 |
| 2013-02-20 | 2013-02-18 | 0.469 | 75,360,213 | +22,377 | 3.95% | 35,360,500 |
| 2012-09-10 | 2012-09-06 | 0.241 | 75,337,836 | -75,337,836 | 4.45% | 18,180,000 |
| 2012-08-27 | 2012-08-23 | 0.121 | 150,675,672 | +75,337,836 | 8.90% | 18,207,483 |
| 2012-08-24 | 2012-08-22 | 0.121 | 75,337,836 | -60,065,576 | 4.45% | 9,103,742 |
| 2011-06-10 | 2011-06-08 | 0.269 | 135,403,412 | -107,250 | 7.02% | 36,360,000 |
| 2011-06-08 | 2011-06-03 | 0.272 | 135,510,662 | +107,250 | 7.02% | 36,793,120 |
| 2011-06-01 | 2011-05-30 | 0.270 | 135,403,412 | -20,109 | 7.02% | 36,562,000 |
| 2011-05-31 | 2011-05-27 | 0.279 | 135,423,521 | -1,220,621,538 | 7.02% | 37,779,610 |
| 2011-05-17 | 2011-05-13 | 0.279 | 1,356,045,059 | +1,218,253,384 | 70.26% | 378,268,889 |
| 2011-05-16 | 2011-05-12 | 0.294 | 137,791,675 | +95,357 | 7.03% | 40,460,000 |
| 2011-05-13 | 2011-05-11 | 0.294 | 137,696,318 | +68,113 | 7.02% | 40,432,000 |
| 2011-05-12 | 2011-05-09 | 0.294 | 137,628,205 | -30,651 | 7.02% | 40,412,000 |
| 2011-05-09 | 2011-05-05 | 0.352 | 137,658,856 | -10,217 | 7.02% | 48,505,200 |
| 2011-05-06 | 2011-05-04 | 0.338 | 137,669,073 | -74,924 | 7.02% | 46,487,600 |
| 2011-05-05 | 2011-05-03 | 0.323 | 137,743,997 | +3,406 | 7.02% | 44,490,600 |
| 2011-05-04 | 2011-04-29 | 0.352 | 137,740,591 | -40,867 | 7.02% | 48,534,000 |
| 2011-05-03 | 2011-04-28 | 0.352 | 137,781,458 | -10,217 | 7.03% | 48,548,400 |
| 2011-04-26 | 2011-04-20 | 0.396 | 137,791,675 | -57,896 | 7.03% | 54,621,000 |
| 2011-04-21 | 2011-04-19 | 0.411 | 137,849,571 | -40,867 | 7.03% | 56,667,800 |
| 2011-04-20 | 2011-04-18 | 0.396 | 137,890,438 | -105,575 | 7.03% | 54,660,150 |
| 2011-04-19 | 2011-04-15 | 0.426 | 137,996,013 | -40,867 | 7.04% | 58,754,000 |
| 2011-04-18 | 2011-04-14 | 0.382 | 138,036,880 | -95,358 | 7.04% | 52,691,600 |
| 2011-04-15 | 2011-04-13 | 0.396 | 138,132,238 | -6,811 | 7.04% | 54,756,000 |
| 2011-04-14 | 2011-04-12 | 0.382 | 138,139,049 | -146,442 | 7.04% | 52,730,600 |
| 2011-04-12 | 2011-04-08 | 0.411 | 138,285,491 | +129,414 | 7.05% | 56,847,000 |
| 2011-04-11 | 2011-04-07 | 0.396 | 138,156,077 | +149,847 | 7.04% | 54,765,450 |
| 2011-04-08 | 2011-04-06 | 0.367 | 138,006,230 | -105,574 | 7.04% | 50,653,750 |
| 2011-04-07 | 2011-04-04 | 0.382 | 138,111,804 | +95,357 | 7.04% | 52,720,200 |
| 2011-04-06 | 2011-04-01 | 0.367 | 138,016,447 | +23,840 | 7.04% | 50,657,500 |
| 2011-04-04 | 2011-03-31 | 0.396 | 137,992,607 | +23,839 | 7.04% | 54,700,650 |
| 2011-04-01 | 2011-03-30 | 0.396 | 137,968,768 | +23,839 | 7.03% | 54,691,200 |
| 2011-03-30 | 2011-03-28 | 0.367 | 137,944,929 | +17,029 | 7.03% | 50,631,250 |
| 2011-03-29 | 2011-03-25 | 0.396 | 137,927,900 | +122,602 | 7.03% | 54,675,000 |
| 2011-03-28 | 2011-03-24 | 0.396 | 137,805,298 | +108,980 | 7.03% | 54,626,400 |
| 2011-03-25 | 2011-03-23 | 0.396 | 137,696,318 | +85,141 | 7.02% | 54,583,200 |
| 2011-03-23 | 2011-03-21 | 0.455 | 137,611,177 | -6,811 | 7.02% | 62,630,850 |
| 2011-03-22 | 2011-03-18 | 0.455 | 137,617,988 | -20,434 | 7.02% | 62,633,950 |
| 2011-03-21 | 2011-03-17 | 0.440 | 137,638,422 | -27,245 | 7.02% | 60,622,500 |
| 2011-03-18 | 2011-03-16 | 0.455 | 137,665,667 | -23,839 | 7.02% | 62,655,650 |
| 2011-03-17 | 2011-03-15 | 0.470 | 137,689,506 | -105,575 | 7.02% | 64,688,000 |
| 2011-03-16 | 2011-03-14 | 0.499 | 137,795,081 | -10,217 | 7.03% | 68,783,700 |
| 2011-03-15 | 2011-03-11 | 0.514 | 137,805,298 | -23,839 | 7.03% | 70,812,000 |
| 2011-03-14 | 2011-03-10 | 0.529 | 137,829,137 | +6,811 | 7.03% | 72,847,800 |
| 2011-03-11 | 2011-03-09 | 0.529 | 137,822,326 | +27,245 | 7.03% | 72,844,200 |
| 2011-03-09 | 2011-03-07 | 0.470 | 137,795,081 | -17,028 | 7.03% | 64,737,600 |
| 2011-03-07 | 2011-03-03 | 0.455 | 137,812,109 | -85,141 | 7.03% | 62,722,300 |
| 2011-03-04 | 2011-03-02 | 0.470 | 137,897,250 | +102,169 | 7.03% | 64,785,600 |
| 2011-02-28 | 2011-02-24 | 0.455 | 137,795,081 | -37,462 | 7.03% | 62,714,550 |
| 2011-01-27 | 2011-01-25 | 0.499 | 137,832,543 | +27,245 | 7.03% | 68,802,400 |
| 2011-01-26 | 2011-01-24 | 0.484 | 137,805,298 | +13,623 | 7.03% | 66,765,600 |
| 2011-01-25 | 2011-01-21 | 0.499 | 137,791,675 | -6,812 | 7.03% | 68,782,000 |
| 2011-01-24 | 2011-01-20 | 0.529 | 137,798,487 | -3,405 | 7.03% | 72,831,600 |
| 2011-01-21 | 2011-01-19 | 0.529 | 137,801,892 | +3,405 | 7.03% | 72,833,400 |
| 2011-01-18 | 2011-01-14 | 0.558 | 137,798,487 | +6,812 | 7.03% | 76,877,800 |
| 2011-01-17 | 2011-01-13 | 0.558 | 137,791,675 | +51,084 | 7.03% | 76,874,000 |
| 2011-01-14 | 2011-01-12 | 0.558 | 137,740,591 | +64,707 | 7.02% | 76,845,500 |
| 2011-01-11 | 2011-01-07 | 0.558 | 137,675,884 | +13,623 | 7.02% | 76,809,400 |
| 2011-01-10 | 2011-01-06 | 0.543 | 137,662,261 | +10,216 | 7.02% | 74,780,700 |
| 2011-01-07 | 2011-01-05 | 0.558 | 137,652,045 | +30,651 | 7.02% | 76,796,100 |
| 2011-01-06 | 2011-01-04 | 0.558 | 137,621,394 | -3,406 | 7.02% | 76,779,000 |
| 2011-01-05 | 2011-01-03 | 0.573 | 137,624,800 | +17,029 | 7.02% | 78,801,450 |
| 2010-12-30 | 2010-12-28 | 0.543 | 137,607,771 | -37,462 | 7.02% | 74,751,100 |
| 2010-12-28 | 2010-12-22 | 0.543 | 137,645,233 | +6,811 | 7.02% | 74,771,450 |
| 2010-12-15 | 2010-12-13 | 0.573 | 137,638,422 | -37,462 | 7.02% | 78,809,250 |
| 2010-12-14 | 2010-12-10 | 0.587 | 137,675,884 | -108,980 | 7.02% | 80,852,000 |
| 2010-12-13 | 2010-12-09 | 0.587 | 137,784,864 | +105,574 | 7.03% | 80,916,000 |
| 2010-12-10 | 2010-12-08 | 0.543 | 137,679,290 | -357,590 | 7.02% | 74,789,950 |
| 2010-12-09 | 2010-12-07 | 0.558 | 138,036,880 | -139,631 | 7.04% | 77,010,800 |
| 2010-12-08 | 2010-12-06 | 0.573 | 138,176,511 | -132,820 | 7.05% | 79,117,350 |
| 2010-12-07 | 2010-12-03 | 0.587 | 138,309,331 | -6,811 | 7.05% | 81,224,000 |
| 2010-12-06 | 2010-12-02 | 0.587 | 138,316,142 | -30,651 | 7.05% | 81,228,000 |
| 2010-12-03 | 2010-12-01 | 0.587 | 138,346,793 | -30,650 | 7.05% | 81,246,000 |
| 2010-12-02 | 2010-11-30 | 0.558 | 138,377,443 | +17,028 | 7.06% | 77,200,800 |
| 2010-12-01 | 2010-11-29 | 0.558 | 138,360,415 | -6,811 | 7.05% | 77,191,300 |
| 2010-11-29 | 2010-11-25 | 0.587 | 138,367,226 | -23,840 | 7.05% | 81,258,000 |
| 2010-11-26 | 2010-11-24 | 0.587 | 138,391,066 | +27,245 | 7.06% | 81,272,000 |
| 2010-11-25 | 2010-11-23 | 0.573 | 138,363,821 | +115,792 | 7.05% | 79,224,600 |
| 2010-11-24 | 2010-11-22 | 0.587 | 138,248,029 | +129,413 | 7.05% | 81,188,000 |
| 2010-11-23 | 2010-11-19 | 0.587 | 138,118,616 | +6,812 | 7.04% | 81,112,000 |
| 2010-11-19 | 2010-11-17 | 0.602 | 138,111,804 | +44,273 | 7.04% | 83,135,700 |
| 2010-11-18 | 2010-11-16 | 0.602 | 138,067,531 | -34,056 | 7.04% | 83,109,050 |
| 2010-11-17 | 2010-11-15 | 0.617 | 138,101,587 | -27,245 | 7.04% | 85,157,100 |
| 2010-11-16 | 2010-11-12 | 0.631 | 138,128,832 | -13,623 | 7.04% | 87,201,850 |
| 2010-11-11 | 2010-11-09 | 0.661 | 138,142,455 | +37,462 | 7.04% | 91,266,750 |
| 2010-11-10 | 2010-11-08 | 0.661 | 138,104,993 | +10,217 | 7.04% | 91,242,000 |
| 2010-11-04 | 2010-11-02 | 0.675 | 138,094,776 | -27,245 | 7.04% | 93,262,700 |
| 2010-11-03 | 2010-11-01 | 0.661 | 138,122,021 | +6,811 | 7.04% | 91,253,250 |
| 2010-11-01 | 2010-10-28 | 0.646 | 138,115,210 | -156,659 | 7.04% | 89,221,000 |
| 2010-10-26 | 2010-10-22 | 0.675 | 138,271,869 | +183,904 | 7.05% | 93,382,300 |
| 2010-10-25 | 2010-10-21 | 0.675 | 138,087,965 | -163,470 | 7.04% | 93,258,100 |
| 2010-10-22 | 2010-10-20 | 0.675 | 138,251,435 | -177,093 | 7.05% | 93,368,500 |
| 2010-10-21 | 2010-10-19 | 0.690 | 138,428,528 | +27,245 | 7.06% | 95,520,450 |
| 2010-10-19 | 2010-10-15 | 0.675 | 138,401,283 | -323,534 | 7.06% | 93,469,700 |
| 2010-10-18 | 2010-10-14 | 0.719 | 138,724,817 | -149,848 | 7.07% | 99,798,300 |
| 2010-10-15 | 2010-10-13 | 0.661 | 138,874,665 | +23,840 | 7.08% | 91,750,500 |
| 2010-10-14 | 2010-10-12 | 0.631 | 138,850,825 | -54,490 | 7.08% | 87,657,650 |
| 2010-10-13 | 2010-10-11 | 0.646 | 138,905,315 | +74,923 | 7.08% | 89,731,400 |
| 2010-10-12 | 2010-10-08 | 0.646 | 138,830,392 | +20,434 | 7.08% | 89,683,000 |
| 2010-10-11 | 2010-10-07 | 0.675 | 138,809,958 | +51,085 | 7.08% | 93,745,700 |
| 2010-10-08 | 2010-10-06 | 0.690 | 138,758,873 | +37,461 | 7.07% | 95,748,400 |
| 2010-10-07 | 2010-10-05 | 0.675 | 138,721,412 | -34,056 | 7.07% | 93,685,900 |
| 2010-10-06 | 2010-10-04 | 0.705 | 138,755,468 | +102,169 | 7.07% | 97,783,200 |
| 2010-10-05 | 2010-09-30 | 0.719 | 138,653,299 | +139,631 | 7.07% | 99,746,850 |
| 2010-09-30 | 2010-09-28 | 0.734 | 138,513,668 | +146,442 | 7.06% | 101,680,000 |
| 2010-09-27 | 2010-09-22 | 0.749 | 138,367,226 | -119,197 | 7.05% | 103,603,950 |
| 2010-09-24 | 2010-09-21 | 0.734 | 138,486,423 | -108,980 | 7.06% | 101,660,000 |
| 2010-09-22 | 2010-09-20 | 0.734 | 138,595,403 | -119,197 | 7.07% | 101,740,000 |
| 2010-09-21 | 2010-09-17 | 0.778 | 138,714,600 | +47,679 | 7.07% | 107,937,150 |
| 2010-09-20 | 2010-09-16 | 0.734 | 138,666,921 | +17,028 | 7.07% | 101,792,500 |
| 2010-09-17 | 2010-09-15 | 0.705 | 138,649,893 | +23,839 | 7.07% | 97,708,800 |
| 2010-09-15 | 2010-09-13 | 0.719 | 138,626,054 | +20,434 | 7.07% | 99,727,250 |
| 2010-09-14 | 2010-09-10 | 0.734 | 138,605,620 | +88,546 | 7.07% | 101,747,500 |
| 2010-09-10 | 2010-09-08 | 0.734 | 138,517,074 | +143,036 | 7.06% | 101,682,500 |
| 2010-09-08 | 2010-09-06 | 0.749 | 138,374,038 | +160,065 | 7.06% | 103,609,050 |
| 2010-09-06 | 2010-09-02 | 0.749 | 138,213,973 | +51,084 | 7.05% | 103,489,200 |
| 2010-09-03 | 2010-09-01 | 0.734 | 138,162,889 | -23,839 | 7.04% | 101,422,500 |
| 2010-09-02 | 2010-08-31 | 0.719 | 138,186,728 | +85,141 | 7.05% | 99,411,200 |
| 2010-08-31 | 2010-08-27 | 0.749 | 138,101,587 | -17,029 | 7.04% | 103,405,050 |
| 2010-08-30 | 2010-08-26 | 0.763 | 138,118,616 | -194,120 | 7.04% | 105,445,600 |
| 2010-08-27 | 2010-08-25 | 0.807 | 138,312,736 | -337,157 | 7.05% | 111,685,750 |
| 2010-08-25 | 2010-08-23 | 0.734 | 138,649,893 | -10,217 | 7.07% | 101,780,000 |
| 2010-08-24 | 2010-08-20 | 0.734 | 138,660,110 | -13,623 | 7.07% | 101,787,500 |
| 2010-08-23 | 2010-08-19 | 0.763 | 138,673,733 | -3,405 | 7.07% | 105,869,400 |
| 2010-08-20 | 2010-08-18 | 0.734 | 138,677,138 | -98,764 | 7.07% | 101,800,000 |
| 2010-08-19 | 2010-08-17 | 0.778 | 138,775,902 | -17,028 | 7.08% | 107,984,850 |
| 2010-08-18 | 2010-08-16 | 0.822 | 138,792,930 | -27,245 | 7.08% | 114,111,200 |
| 2010-08-17 | 2010-08-13 | 0.807 | 138,820,175 | -10,217 | 7.08% | 112,095,500 |
| 2010-08-16 | 2010-08-12 | 0.807 | 138,830,392 | -54,490 | 7.08% | 112,103,750 |
| 2010-08-06 | 2010-08-04 | 0.807 | 138,884,882 | +6,812 | 7.08% | 112,147,750 |
| 2010-08-02 | 2010-07-29 | 0.778 | 138,878,070 | +6,811 | 7.08% | 108,064,350 |
| 2010-07-30 | 2010-07-28 | 0.763 | 138,871,259 | +85,141 | 7.08% | 106,020,200 |
| 2010-07-29 | 2010-07-27 | 0.763 | 138,786,118 | +30,650 | 7.08% | 105,955,200 |
| 2010-07-28 | 2010-07-26 | 0.778 | 138,755,468 | +37,462 | 7.07% | 107,968,950 |
| 2010-07-27 | 2010-07-23 | 0.778 | 138,718,006 | +68,113 | 7.07% | 107,939,800 |
| 2010-07-26 | 2010-07-22 | 0.793 | 138,649,893 | +78,329 | 7.07% | 109,922,400 |
| 2010-07-23 | 2010-07-21 | 0.763 | 138,571,564 | +6,811 | 7.07% | 105,791,400 |
| 2010-07-22 | 2010-07-20 | 0.763 | 138,564,753 | +3,406 | 7.07% | 105,786,200 |
| 2010-07-21 | 2010-07-19 | 0.749 | 138,561,347 | -120,900 | 7.06% | 103,749,300 |
| 2010-07-20 | 2010-07-16 | 0.749 | 138,682,247 | -3,405 | 7.07% | 103,839,825 |
| 2010-07-19 | 2010-07-15 | 0.749 | 138,685,652 | -30,651 | 7.07% | 103,842,375 |
| 2010-07-16 | 2010-07-14 | 0.793 | 138,716,303 | +3,406 | 7.07% | 109,975,050 |
| 2010-07-15 | 2010-07-13 | 0.778 | 138,712,897 | +20,433 | 7.07% | 107,935,825 |
| 2010-07-14 | 2010-07-12 | 0.778 | 138,692,464 | +136,225 | 7.07% | 107,919,925 |
| 2010-07-13 | 2010-07-09 | 0.763 | 138,556,239 | +194,121 | 7.06% | 105,779,700 |
| 2010-06-11 | 2010-06-09 | 0.661 | 138,362,118 | -34,056 | 7.05% | 91,411,875 |
| 2010-06-10 | 2010-06-08 | 0.675 | 138,396,174 | -78,330 | 7.06% | 93,466,250 |
| 2010-06-09 | 2010-06-07 | 0.675 | 138,474,504 | -95,357 | 7.06% | 93,519,150 |
| 2010-06-08 | 2010-06-04 | 0.675 | 138,569,861 | -108,980 | 7.07% | 93,583,550 |
| 2010-06-04 | 2010-06-02 | 0.661 | 138,678,841 | -136,225 | 7.07% | 91,621,125 |
| 2010-06-03 | 2010-06-01 | 0.675 | 138,815,066 | +108,980 | 7.08% | 93,749,150 |
| 2010-06-01 | 2010-05-28 | 0.675 | 138,706,086 | +183,904 | 7.07% | 93,675,550 |
| 2010-05-28 | 2010-05-26 | 0.631 | 138,522,182 | +160,064 | 7.33% | 87,450,175 |
| 2010-05-27 | 2010-05-25 | 0.617 | 138,362,118 | -6,811 | 7.33% | 85,317,750 |
| 2010-05-26 | 2010-05-24 | 0.675 | 138,368,929 | -27,245 | 7.33% | 93,447,850 |
| 2010-05-25 | 2010-05-20 | 0.675 | 138,396,174 | +34,056 | 7.33% | 93,466,250 |
| 2010-04-28 | 2010-04-26 | 0.896 | 138,362,118 | +681,126 | 7.33% | 123,913,875 |
| 2010-04-23 | 2010-04-21 | 0.822 | 137,680,992 | -2,261,337 | 7.29% | 113,197,000 |
| 2010-03-15 | 2010-03-11 | 0.837 | 139,942,329 | +2,261,337 | 7.41% | 117,110,775 |
| 2010-02-25 | 2010-02-23 | 0.734 | 137,680,992 | -13,623 | 7.29% | 101,068,750 |
| 2010-02-24 | 2010-02-22 | 0.719 | 137,694,615 | -13,622 | 7.29% | 99,057,175 |
| 2010-02-23 | 2010-02-19 | 0.705 | 137,708,237 | -13,623 | 7.29% | 97,045,200 |
| 2010-02-22 | 2010-02-18 | 0.719 | 137,721,860 | -3,406 | 7.29% | 99,076,775 |
| 2010-02-19 | 2010-02-17 | 0.719 | 137,725,266 | -6,811 | 7.29% | 99,079,225 |
| 2010-02-10 | 2010-02-08 | 0.719 | 137,732,077 | -6,811 | 7.29% | 99,084,125 |
| 2010-02-09 | 2010-02-05 | 0.719 | 137,738,888 | -13,623 | 7.29% | 99,089,025 |
| 2010-02-02 | 2010-01-29 | 0.719 | 137,752,511 | -10,216 | 7.29% | 99,098,825 |
| 2010-02-01 | 2010-01-28 | 0.734 | 137,762,727 | -3,406 | 7.29% | 101,128,750 |
| 2010-01-28 | 2010-01-26 | 0.763 | 137,766,133 | -64,707 | 7.29% | 105,176,500 |
| 2010-01-22 | 2010-01-20 | 0.749 | 137,830,840 | +102,169 | 7.30% | 103,202,325 |
| 2010-01-19 | 2010-01-15 | 0.807 | 137,728,671 | -13,623 | 7.29% | 111,214,125 |
| 2010-01-18 | 2010-01-14 | 0.793 | 137,742,294 | -34,056 | 7.29% | 109,202,850 |
| 2010-01-15 | 2010-01-13 | 0.822 | 137,776,350 | -20,434 | 7.29% | 113,275,400 |
| 2010-01-14 | 2010-01-12 | 0.822 | 137,796,784 | -37,462 | 7.30% | 113,292,200 |
| 2010-01-13 | 2010-01-11 | 0.822 | 137,834,246 | -78,329 | 7.30% | 113,323,000 |
| 2010-01-12 | 2010-01-08 | 0.807 | 137,912,575 | -10,217 | 7.30% | 111,362,625 |
| 2010-01-11 | 2010-01-07 | 0.778 | 137,922,792 | -10,217 | 7.30% | 107,321,025 |
| 2010-01-08 | 2010-01-06 | 0.822 | 137,933,009 | -51,084 | 7.30% | 113,404,200 |
| 2010-01-07 | 2010-01-05 | 0.822 | 137,984,093 | -85,141 | 7.31% | 113,446,200 |
| 2010-01-06 | 2010-01-04 | 0.793 | 138,069,234 | -17,028 | 7.31% | 109,462,050 |
| 2010-01-05 | 2009-12-31 | 0.734 | 138,086,262 | -3,406 | 7.31% | 101,366,250 |
| 2009-12-29 | 2009-12-24 | 0.763 | 138,089,668 | +163,470 | 7.31% | 105,423,500 |
| 2009-12-28 | 2009-12-22 | 0.763 | 137,926,198 | +81,735 | 7.30% | 105,298,700 |
| 2009-12-23 | 2009-12-21 | 0.778 | 137,844,463 | +129,414 | 7.30% | 107,260,075 |
| 2009-12-22 | 2009-12-18 | 0.837 | 137,715,049 | +17,028 | 7.29% | 115,246,875 |
| 2009-12-21 | 2009-12-17 | 0.852 | 137,698,021 | +17,029 | 7.29% | 117,254,250 |
| 2009-12-17 | 2009-12-15 | 0.910 | 137,680,992 | +137,612,879 | 7.29% | 125,325,250 |
| 2009-11-30 | 2009-11-26 | 0.749 | 68,113 | -3,405 | 0.01% | 51,000 |
| 2009-11-26 | 2009-11-24 | 0.749 | 71,518 | +3,405 | 0.01% | 53,550 |
| 2009-11-16 | 2009-11-12 | 0.797 | 68,113 | -2,128 | 0.01% | 54,303 |
| 2009-08-05 | 2009-08-03 | 0.797 | 70,241 | -70,241 | 0.01% | 56,000 |
| 2009-01-19 | 2009-01-15 | 0.655 | 140,482 | +140,482 | 0.01% | 92,000 |
| 2007-07-31 | 2007-07-27 | 2.904 | 0 | -35,121 | ||
| 2007-07-17 | 2007-07-13 | 2.876 | 35,121 | +35,121 | 0.00% | 101,001 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy