History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 6,216,750 | +0 | 0.05% | 335,704 |
| 2025-10-13 | 2025-10-09 | 0.057 | 6,216,750 | +0 | 0.05% | 354,355 |
| 2025-10-10 | 2025-10-08 | 0.059 | 6,216,750 | -2,000,000 | 0.05% | 366,788 |
| 2025-10-03 | 2025-09-30 | 0.058 | 8,216,750 | -50,000 | 0.06% | 476,572 |
| 2025-05-22 | 2025-05-20 | 0.048 | 8,266,750 | +2,000,000 | 0.06% | 396,804 |
| 2024-11-07 | 2024-11-05 | 0.082 | 6,266,750 | -30,000 | 0.05% | 513,874 |
| 2023-12-21 | 2023-12-19 | 0.111 | 6,296,750 | -900,000 | 0.05% | 698,939 |
| 2023-09-19 | 2023-09-15 | 0.112 | 7,196,750 | -160,000 | 0.05% | 806,036 |
| 2023-09-15 | 2023-09-13 | 0.118 | 7,356,750 | -280,000 | 0.05% | 868,096 |
| 2023-08-17 | 2023-08-15 | 0.128 | 7,636,750 | +280,000 | 0.06% | 977,504 |
| 2023-03-27 | 2023-03-23 | 0.140 | 7,356,750 | +350,000 | 0.05% | 1,029,945 |
| 2023-03-24 | 2023-03-22 | 0.142 | 7,006,750 | +350,000 | 0.05% | 994,958 |
| 2023-03-23 | 2023-03-21 | 0.140 | 6,656,750 | +320,000 | 0.05% | 931,945 |
| 2023-02-20 | 2023-02-16 | 0.140 | 6,336,750 | -100,000 | 0.05% | 887,145 |
| 2022-11-24 | 2022-11-22 | 0.149 | 6,436,750 | -100,000 | 0.05% | 959,076 |
| 2022-11-04 | 2022-11-02 | 0.147 | 6,536,750 | -20,000 | 0.05% | 960,902 |
| 2022-10-18 | 2022-10-14 | 0.153 | 6,556,750 | -100,000 | 0.05% | 1,003,183 |
| 2022-10-13 | 2022-10-11 | 0.153 | 6,656,750 | -800,000 | 0.05% | 1,018,483 |
| 2022-10-03 | 2022-09-29 | 0.157 | 7,456,750 | -300,000 | 0.05% | 1,170,710 |
| 2022-08-23 | 2022-08-19 | 0.209 | 7,756,750 | -300,000 | 0.06% | 1,621,161 |
| 2022-08-12 | 2022-08-10 | 0.210 | 8,056,750 | +1,880,000 | 0.06% | 1,691,918 |
| 2022-08-09 | 2022-08-05 | 0.192 | 6,176,750 | +500,000 | 0.05% | 1,185,936 |
| 2022-07-14 | 2022-07-12 | 0.210 | 5,676,750 | -600,000 | 0.04% | 1,192,118 |
| 2022-07-13 | 2022-07-11 | 0.210 | 6,276,750 | +600,000 | 0.05% | 1,318,118 |
| 2022-06-28 | 2022-06-24 | 0.186 | 5,676,750 | -100,000 | 0.04% | 1,055,876 |
| 2022-06-22 | 2022-06-20 | 0.173 | 5,776,750 | +100,000 | 0.04% | 999,378 |
| 2022-06-20 | 2022-06-16 | 0.180 | 5,676,750 | -1,000,000 | 0.04% | 1,021,815 |
| 2022-06-16 | 2022-06-14 | 0.175 | 6,676,750 | +300,000 | 0.05% | 1,168,431 |
| 2022-06-14 | 2022-06-10 | 0.175 | 6,376,750 | +300,000 | 0.05% | 1,115,931 |
| 2022-06-02 | 2022-05-31 | 0.152 | 6,076,750 | +100,000 | 0.05% | 923,666 |
| 2022-05-30 | 2022-05-26 | 0.136 | 5,976,750 | +40,000 | 0.04% | 812,838 |
| 2022-04-25 | 2022-04-21 | 0.154 | 5,936,750 | +200,000 | 0.04% | 914,260 |
| 2022-04-07 | 2022-04-04 | 0.172 | 5,736,750 | +100,000 | 0.04% | 986,721 |
| 2022-03-11 | 2022-03-09 | 0.171 | 5,636,750 | +50,000 | 0.04% | 963,884 |
| 2022-02-08 | 2022-02-04 | 0.183 | 5,586,750 | +10,000 | 0.04% | 1,022,375 |
| 2022-01-05 | 2022-01-03 | 0.212 | 5,576,750 | -170,000 | 0.04% | 1,182,271 |
| 2022-01-04 | 2021-12-31 | 0.215 | 5,746,750 | +530,000 | 0.04% | 1,235,551 |
| 2021-12-16 | 2021-12-14 | 0.233 | 5,216,750 | -300,000 | 0.04% | 1,215,503 |
| 2021-12-14 | 2021-12-10 | 0.237 | 5,516,750 | -1,000,000 | 0.04% | 1,307,470 |
| 2021-12-13 | 2021-12-09 | 0.241 | 6,516,750 | +500,000 | 0.05% | 1,570,537 |
| 2021-12-03 | 2021-12-01 | 0.245 | 6,016,750 | -10,000 | 0.04% | 1,474,104 |
| 2021-12-01 | 2021-11-29 | 0.222 | 6,026,750 | -330,000 | 0.04% | 1,337,938 |
| 2021-11-29 | 2021-11-25 | 0.275 | 6,356,750 | +1,200,000 | 0.05% | 1,748,106 |
| 2021-11-26 | 2021-11-24 | 0.227 | 5,156,750 | +800,000 | 0.04% | 1,170,582 |
| 2021-09-01 | 2021-08-30 | 0.205 | 4,356,750 | -800,000 | 0.03% | 893,134 |
| 2021-07-22 | 2021-07-20 | 0.290 | 5,156,750 | -60,000 | 0.04% | 1,495,458 |
| 2021-07-15 | 2021-07-13 | 0.330 | 5,216,750 | -70,000 | 0.04% | 1,721,528 |
| 2021-06-23 | 2021-06-21 | 0.340 | 5,286,750 | -6,380,000 | 0.04% | 1,797,495 |
| 2021-06-21 | 2021-06-17 | 0.335 | 11,666,750 | -4,500,000 | 0.09% | 3,908,361 |
| 2021-06-18 | 2021-06-16 | 0.335 | 16,166,750 | -5,700,000 | 0.12% | 5,415,861 |
| 2021-06-17 | 2021-06-15 | 0.345 | 21,866,750 | +100,000 | 0.16% | 7,544,029 |
| 2021-06-07 | 2021-06-03 | 0.355 | 21,766,750 | -40,000 | 0.16% | 7,727,196 |
| 2021-05-27 | 2021-05-25 | 0.375 | 21,806,750 | -290,000 | 0.16% | 8,177,531 |
| 2021-05-24 | 2021-05-20 | 0.410 | 22,096,750 | +200,000 | 0.16% | 9,059,668 |
| 2021-05-10 | 2021-05-06 | 0.430 | 21,896,750 | -500,000 | 0.16% | 9,415,602 |
| 2021-05-06 | 2021-05-04 | 0.430 | 22,396,750 | +1,000,000 | 0.17% | 9,630,602 |
| 2021-05-03 | 2021-04-29 | 0.475 | 21,396,750 | +16,580,000 | 0.16% | 10,163,456 |
| 2021-04-30 | 2021-04-28 | 0.470 | 4,816,750 | -600,000 | 0.04% | 2,263,872 |
| 2021-04-28 | 2021-04-26 | 0.375 | 5,416,750 | -1,000,000 | 0.04% | 2,031,281 |
| 2021-04-27 | 2021-04-23 | 0.380 | 6,416,750 | +500,000 | 0.05% | 2,438,365 |
| 2021-04-22 | 2021-04-20 | 0.375 | 5,916,750 | -20,000 | 0.04% | 2,218,781 |
| 2021-04-20 | 2021-04-16 | 0.405 | 5,936,750 | +840,000 | 0.04% | 2,404,384 |
| 2021-04-09 | 2021-04-07 | 0.540 | 5,096,750 | -1,000,000 | 0.04% | 2,752,245 |
| 2021-04-08 | 2021-04-01 | 0.530 | 6,096,750 | +1,000,000 | 0.05% | 3,231,278 |
| 2021-04-07 | 2021-03-31 | 0.530 | 5,096,750 | -500,000 | 0.04% | 2,701,278 |
| 2021-04-01 | 2021-03-30 | 0.590 | 5,596,750 | -250,000 | 0.04% | 3,302,082 |
| 2021-03-26 | 2021-03-24 | 0.485 | 5,846,750 | +40,000 | 0.04% | 2,835,674 |
| 2021-03-24 | 2021-03-22 | 0.500 | 5,806,750 | +250,000 | 0.04% | 2,903,375 |
| 2021-03-19 | 2021-03-17 | 0.485 | 5,556,750 | +300,000 | 0.04% | 2,695,024 |
| 2021-03-16 | 2021-03-12 | 0.495 | 5,256,750 | +500,000 | 0.04% | 2,602,091 |
| 2021-03-15 | 2021-03-11 | 0.520 | 4,756,750 | -530,000 | 0.04% | 2,473,510 |
| 2021-03-12 | 2021-03-10 | 0.500 | 5,286,750 | +30,000 | 0.04% | 2,643,375 |
| 2021-03-08 | 2021-03-04 | 0.510 | 5,256,750 | -20,000 | 0.04% | 2,680,942 |
| 2021-03-04 | 2021-03-02 | 0.520 | 5,276,750 | +200,000 | 0.04% | 2,743,910 |
| 2021-03-03 | 2021-03-01 | 0.600 | 5,076,750 | +1,080,000 | 0.04% | 3,046,050 |
| 2021-03-02 | 2021-02-26 | 0.590 | 3,996,750 | -800,000 | 0.03% | 2,358,082 |
| 2021-03-01 | 2021-02-25 | 0.600 | 4,796,750 | +770,000 | 0.04% | 2,878,050 |
| 2021-02-26 | 2021-02-24 | 0.600 | 4,026,750 | +890,000 | 0.03% | 2,416,050 |
| 2021-02-25 | 2021-02-23 | 0.630 | 3,136,750 | -1,570,000 | 0.02% | 1,976,152 |
| 2021-02-24 | 2021-02-22 | 0.360 | 4,706,750 | -430,000 | 0.03% | 1,694,430 |
| 2021-02-22 | 2021-02-18 | 0.465 | 5,136,750 | +210,000 | 0.04% | 2,388,589 |
| 2021-02-19 | 2021-02-17 | 0.520 | 4,926,750 | -1,530,000 | 0.04% | 2,561,910 |
| 2021-02-18 | 2021-02-16 | 0.475 | 6,456,750 | +200,000 | 0.05% | 3,066,956 |
| 2021-02-17 | 2021-02-11 | 0.250 | 6,256,750 | +50,000 | 0.05% | 1,564,188 |
| 2021-02-09 | 2021-02-05 | 0.185 | 6,206,750 | +1,400,000 | 0.05% | 1,148,249 |
| 2021-02-02 | 2021-01-29 | 0.153 | 4,806,750 | -100,000 | 0.04% | 735,433 |
| 2021-01-28 | 2021-01-26 | 0.165 | 4,906,750 | +100,000 | 0.04% | 809,614 |
| 2020-12-03 | 2020-12-01 | 0.169 | 4,806,750 | +10,000 | 0.04% | 812,341 |
| 2020-08-13 | 2020-08-11 | 0.128 | 4,796,750 | -10,250,000 | 0.04% | 613,984 |
| 2020-05-25 | 2020-05-21 | 0.124 | 15,046,750 | +200,000 | 0.11% | 1,865,797 |
| 2020-02-03 | 2020-01-30 | 0.103 | 14,846,750 | -2,000,000 | 0.11% | 1,529,215 |
| 2019-12-09 | 2019-12-05 | 0.111 | 16,846,750 | -30,000 | 0.12% | 1,869,989 |
| 2019-11-07 | 2019-11-05 | 0.096 | 16,876,750 | -190,000 | 0.13% | 1,620,168 |
| 2019-09-10 | 2019-09-06 | 0.092 | 17,066,750 | -3,067,500 | 0.13% | 1,570,141 |
| 2019-07-24 | 2019-07-22 | 0.146 | 20,134,250 | -450,000 | 0.15% | 2,939,600 |
| 2019-05-22 | 2019-05-20 | 0.175 | 20,584,250 | -1,300,000 | 0.15% | 3,602,244 |
| 2019-04-16 | 2019-04-12 | 0.248 | 21,884,250 | -2,000,000 | 0.16% | 5,427,294 |
| 2019-04-15 | 2019-04-11 | 0.260 | 23,884,250 | +2,120,000 | 0.18% | 6,209,905 |
| 2019-04-12 | 2019-04-10 | 0.249 | 21,764,250 | +2,000,000 | 0.16% | 5,419,298 |
| 2019-03-25 | 2019-03-21 | 0.212 | 19,764,250 | -40,000 | 0.15% | 4,190,021 |
| 2019-03-21 | 2019-03-19 | 0.214 | 19,804,250 | +100,000 | 0.15% | 4,238,110 |
| 2019-03-19 | 2019-03-15 | 0.220 | 19,704,250 | -400,000 | 0.15% | 4,334,935 |
| 2019-03-11 | 2019-03-07 | 0.234 | 20,104,250 | -100,000 | 0.15% | 4,704,394 |
| 2019-03-06 | 2019-03-04 | 0.250 | 20,204,250 | -1,280,000 | 0.15% | 5,051,062 |
| 2019-02-28 | 2019-02-26 | 0.239 | 21,484,250 | +140,000 | 0.16% | 5,134,736 |
| 2019-02-27 | 2019-02-25 | 0.247 | 21,344,250 | -200,000 | 0.16% | 5,272,030 |
| 2019-02-20 | 2019-02-18 | 0.241 | 21,544,250 | +150,000 | 0.16% | 5,192,164 |
| 2019-01-02 | 2018-12-27 | 0.189 | 21,394,250 | -3,500,000 | 0.16% | 4,043,513 |
| 2018-12-18 | 2018-12-14 | 0.198 | 24,894,250 | +3,500,000 | 0.18% | 4,929,062 |
| 2018-12-11 | 2018-12-07 | 0.190 | 21,394,250 | +90,000 | 0.16% | 4,064,908 |
| 2018-12-06 | 2018-12-04 | 0.193 | 21,304,250 | +900,000 | 0.16% | 4,111,720 |
| 2018-12-03 | 2018-11-29 | 0.185 | 20,404,250 | +800,000 | 0.15% | 3,774,786 |
| 2018-11-15 | 2018-11-13 | 0.241 | 19,604,250 | +200,000 | 0.15% | 4,724,624 |
| 2018-11-06 | 2018-11-02 | 0.191 | 19,404,250 | +100,000 | 0.14% | 3,706,212 |
| 2018-10-16 | 2018-10-12 | 0.199 | 19,304,250 | +200,000 | 0.14% | 3,841,546 |
| 2018-10-11 | 2018-10-09 | 0.248 | 19,104,250 | -1,000,000 | 0.14% | 4,737,854 |
| 2018-10-09 | 2018-10-05 | 0.290 | 20,104,250 | +1,000,000 | 0.15% | 5,830,232 |
| 2018-09-19 | 2018-09-17 | 0.305 | 19,104,250 | +2,250,000 | 0.14% | 5,826,796 |
| 2018-09-18 | 2018-09-14 | 0.315 | 16,854,250 | +2,000,000 | 0.12% | 5,309,089 |
| 2018-09-17 | 2018-09-13 | 0.330 | 14,854,250 | +1,000,000 | 0.11% | 4,901,902 |
| 2018-09-13 | 2018-09-11 | 0.320 | 13,854,250 | +1,060,000 | 0.10% | 4,433,360 |
| 2018-07-11 | 2018-07-09 | 0.360 | 12,794,250 | -100,000 | 0.09% | 4,605,930 |
| 2018-06-22 | 2018-06-20 | 0.385 | 12,894,250 | -10,000 | 0.10% | 4,964,286 |
| 2018-06-19 | 2018-06-14 | 0.395 | 12,904,250 | +480,000 | 0.10% | 5,097,179 |
| 2018-06-15 | 2018-06-13 | 0.430 | 12,424,250 | -30,000 | 0.09% | 5,342,428 |
| 2018-06-08 | 2018-06-06 | 0.470 | 12,454,250 | +40,000 | 0.09% | 5,853,498 |
| 2018-06-06 | 2018-06-04 | 0.460 | 12,414,250 | +1,000,000 | 0.09% | 5,710,555 |
| 2018-06-05 | 2018-06-01 | 0.560 | 11,414,250 | -200,000 | 0.08% | 6,391,980 |
| 2018-06-04 | 2018-05-31 | 0.560 | 11,614,250 | +200,000 | 0.09% | 6,503,980 |
| 2018-05-30 | 2018-05-28 | 0.480 | 11,414,250 | -520,000 | 0.08% | 5,478,840 |
| 2018-05-28 | 2018-05-24 | 0.490 | 11,934,250 | -500,000 | 0.09% | 5,847,782 |
| 2018-05-09 | 2018-05-07 | 0.440 | 12,434,250 | -300,000 | 0.09% | 5,471,070 |
| 2018-05-02 | 2018-04-27 | 0.460 | 12,734,250 | -200,000 | 0.09% | 5,857,755 |
| 2018-04-25 | 2018-04-23 | 0.415 | 12,934,250 | +100,000 | 0.10% | 5,367,714 |
| 2018-03-20 | 2018-03-16 | 0.385 | 12,834,250 | +300,000 | 0.10% | 4,941,186 |
| 2018-03-07 | 2018-03-05 | 0.380 | 12,534,250 | +200,000 | 0.09% | 4,763,015 |
| 2018-02-08 | 2018-02-06 | 0.390 | 12,334,250 | +3,067,500 | 0.09% | 4,810,358 |
| 2018-02-06 | 2018-02-02 | 0.455 | 9,266,750 | +200,000 | 0.07% | 4,216,371 |
| 2018-02-05 | 2018-02-01 | 0.475 | 9,066,750 | +1,430,000 | 0.07% | 4,306,706 |
| 2018-02-02 | 2018-01-31 | 0.495 | 7,636,750 | -2,420,000 | 0.06% | 3,780,191 |
| 2018-01-29 | 2018-01-25 | 0.500 | 10,056,750 | -630,000 | 0.07% | 5,028,375 |
| 2018-01-26 | 2018-01-24 | 0.470 | 10,686,750 | -420,000 | 0.08% | 5,022,772 |
| 2018-01-25 | 2018-01-23 | 0.470 | 11,106,750 | -3,614,232 | 0.08% | 5,220,172 |
| 2018-01-24 | 2018-01-22 | 0.495 | 14,720,982 | +2,000,000 | 0.11% | 7,286,886 |
| 2018-01-22 | 2018-01-18 | 0.440 | 12,720,982 | -3,300,000 | 0.09% | 5,597,232 |
| 2018-01-19 | 2018-01-17 | 0.440 | 16,020,982 | +120,000 | 0.12% | 7,049,232 |
| 2018-01-15 | 2018-01-11 | 0.365 | 15,900,982 | +870,000 | 0.12% | 5,803,858 |
| 2018-01-12 | 2018-01-10 | 0.370 | 15,030,982 | +1,000,000 | 0.11% | 5,561,463 |
| 2018-01-11 | 2018-01-09 | 0.370 | 14,030,982 | +500,000 | 0.10% | 5,191,463 |
| 2018-01-04 | 2018-01-02 | 0.355 | 13,530,982 | -10,000 | 0.10% | 4,803,499 |
| 2018-01-02 | 2017-12-28 | 0.360 | 13,540,982 | -490,000 | 0.10% | 4,874,754 |
| 2017-12-29 | 2017-12-27 | 0.355 | 14,030,982 | +100,000 | 0.10% | 4,980,999 |
| 2017-11-24 | 2017-11-22 | 0.355 | 13,930,982 | +100,000 | 0.10% | 4,945,499 |
| 2017-11-20 | 2017-11-16 | 0.385 | 13,830,982 | +2,714,232 | 0.10% | 5,324,928 |
| 2017-11-16 | 2017-11-14 | 0.400 | 11,116,750 | -1,000,000 | 0.08% | 4,446,700 |
| 2017-11-14 | 2017-11-10 | 0.405 | 12,116,750 | -210,000 | 0.09% | 4,907,284 |
| 2017-11-13 | 2017-11-09 | 0.400 | 12,326,750 | +100,000 | 0.09% | 4,930,700 |
| 2017-11-10 | 2017-11-08 | 0.430 | 12,226,750 | +100,000 | 0.09% | 5,257,502 |
| 2017-11-07 | 2017-11-03 | 0.440 | 12,126,750 | -5,400,000 | 0.09% | 5,335,770 |
| 2017-11-06 | 2017-11-02 | 0.460 | 17,526,750 | -20,000 | 0.13% | 8,062,305 |
| 2017-11-02 | 2017-10-31 | 0.475 | 17,546,750 | -300,000 | 0.13% | 8,334,706 |
| 2017-11-01 | 2017-10-30 | 0.485 | 17,846,750 | -400,000 | 0.13% | 8,655,674 |
| 2017-10-31 | 2017-10-27 | 0.475 | 18,246,750 | +600,000 | 0.14% | 8,667,206 |
| 2017-10-30 | 2017-10-26 | 0.440 | 17,646,750 | +300,000 | 0.13% | 7,764,570 |
| 2017-10-26 | 2017-10-24 | 0.430 | 17,346,750 | +20,000 | 0.13% | 7,459,102 |
| 2017-10-25 | 2017-10-23 | 0.450 | 17,326,750 | +2,300,000 | 0.13% | 7,797,038 |
| 2017-10-19 | 2017-10-17 | 0.470 | 15,026,750 | +200,000 | 0.11% | 7,062,572 |
| 2017-10-18 | 2017-10-16 | 0.520 | 14,826,750 | +210,000 | 0.11% | 7,709,910 |
| 2017-10-16 | 2017-10-12 | 0.475 | 14,616,750 | -2,000,000 | 0.11% | 6,942,956 |
| 2017-10-13 | 2017-10-11 | 0.495 | 16,616,750 | +1,100,000 | 0.12% | 8,225,291 |
| 2017-10-12 | 2017-10-10 | 0.510 | 15,516,750 | +3,750,000 | 0.11% | 7,913,542 |
| 2017-10-11 | 2017-10-09 | 0.380 | 11,766,750 | +20,000 | 0.09% | 4,471,365 |
| 2017-09-29 | 2017-09-27 | 0.360 | 11,746,750 | +300,000 | 0.09% | 4,228,830 |
| 2017-09-14 | 2017-09-12 | 0.360 | 11,446,750 | +1,000,000 | 0.08% | 4,120,830 |
| 2017-09-13 | 2017-09-11 | 0.375 | 10,446,750 | +2,000,000 | 0.08% | 3,917,531 |
| 2017-07-07 | 2017-07-05 | 0.335 | 8,446,750 | -420,000 | 0.06% | 2,829,661 |
| 2017-07-05 | 2017-07-03 | 0.330 | 8,866,750 | -8,400,000 | 0.07% | 2,926,028 |
| 2017-06-05 | 2017-06-01 | 0.350 | 17,266,750 | -1,980,000 | 0.13% | 6,043,362 |
| 2017-05-29 | 2017-05-25 | 0.385 | 19,246,750 | +1,980,000 | 0.14% | 7,409,999 |
| 2017-05-25 | 2017-05-23 | 0.320 | 17,266,750 | -50,000 | 0.13% | 5,525,360 |
| 2017-05-24 | 2017-05-22 | 0.330 | 17,316,750 | -100,000 | 0.13% | 5,714,528 |
| 2017-04-24 | 2017-04-20 | 0.375 | 17,416,750 | +50,000 | 0.13% | 6,531,281 |
| 2017-04-07 | 2017-04-05 | 0.395 | 17,366,750 | -1,000,000 | 0.13% | 6,859,866 |
| 2017-03-27 | 2017-03-23 | 0.440 | 18,366,750 | -150,000 | 0.14% | 8,081,370 |
| 2017-03-20 | 2017-03-16 | 0.380 | 18,516,750 | -152,500 | 0.14% | 7,036,365 |
| 2017-03-06 | 2017-03-02 | 0.425 | 18,669,250 | +100,000 | 0.14% | 7,934,431 |
| 2017-02-28 | 2017-02-24 | 0.440 | 18,569,250 | -120,000 | 0.14% | 8,170,470 |
| 2017-02-14 | 2017-02-10 | 0.475 | 18,689,250 | -100,000 | 0.14% | 8,877,394 |
| 2017-02-13 | 2017-02-09 | 0.455 | 18,789,250 | +100,000 | 0.14% | 8,549,109 |
| 2017-01-17 | 2017-01-13 | 0.455 | 18,689,250 | +100,000 | 0.14% | 8,503,609 |
| 2017-01-16 | 2017-01-12 | 0.465 | 18,589,250 | +200,000 | 0.14% | 8,644,001 |
| 2017-01-12 | 2017-01-10 | 0.475 | 18,389,250 | +100,000 | 0.14% | 8,734,894 |
| 2016-12-21 | 2016-12-19 | 0.465 | 18,289,250 | -40,000 | 0.14% | 8,504,501 |
| 2016-12-16 | 2016-12-14 | 0.495 | 18,329,250 | -480,000 | 0.14% | 9,072,979 |
| 2016-12-15 | 2016-12-13 | 0.475 | 18,809,250 | +20,000 | 0.14% | 8,934,394 |
| 2016-12-07 | 2016-12-05 | 0.530 | 18,789,250 | -150,000 | 0.14% | 9,958,302 |
| 2016-11-30 | 2016-11-28 | 0.530 | 18,939,250 | +450,000 | 0.14% | 10,037,802 |
| 2016-11-24 | 2016-11-22 | 0.490 | 18,489,250 | -20,000 | 0.14% | 9,059,732 |
| 2016-11-23 | 2016-11-21 | 0.490 | 18,509,250 | +100,000 | 0.14% | 9,069,532 |
| 2016-11-22 | 2016-11-18 | 0.485 | 18,409,250 | +120,000 | 0.14% | 8,928,486 |
| 2016-11-04 | 2016-11-02 | 0.470 | 18,289,250 | +20,000 | 0.14% | 8,595,948 |
| 2016-11-02 | 2016-10-31 | 0.470 | 18,269,250 | +100,000 | 0.14% | 8,586,548 |
| 2016-11-01 | 2016-10-28 | 0.485 | 18,169,250 | +190,000 | 0.13% | 8,812,086 |
| 2016-10-31 | 2016-10-27 | 0.485 | 17,979,250 | -20,000 | 0.13% | 8,719,936 |
| 2016-10-26 | 2016-10-24 | 0.510 | 17,999,250 | +100,000 | 0.13% | 9,179,618 |
| 2016-10-19 | 2016-10-17 | 0.560 | 17,899,250 | +200,000 | 0.13% | 10,023,580 |
| 2016-10-18 | 2016-10-14 | 0.550 | 17,699,250 | -50,000 | 0.13% | 9,734,588 |
| 2016-10-17 | 2016-10-13 | 0.520 | 17,749,250 | +200,000 | 0.13% | 9,229,610 |
| 2016-10-11 | 2016-10-06 | 0.495 | 17,549,250 | +50,000 | 0.13% | 8,686,879 |
| 2016-09-19 | 2016-09-14 | 0.550 | 17,499,250 | +450,000 | 0.13% | 9,624,588 |
| 2016-09-15 | 2016-09-13 | 0.560 | 17,049,250 | +900,000 | 0.13% | 9,547,580 |
| 2016-09-14 | 2016-09-12 | 0.530 | 16,149,250 | +20,000 | 0.12% | 8,559,102 |
| 2016-09-08 | 2016-09-06 | 0.560 | 16,129,250 | -30,000 | 0.12% | 9,032,380 |
| 2016-09-05 | 2016-09-01 | 0.440 | 16,159,250 | +100,000 | 0.12% | 7,110,070 |
| 2016-09-02 | 2016-08-31 | 0.440 | 16,059,250 | +50,000 | 0.12% | 7,066,070 |
| 2016-08-17 | 2016-08-15 | 0.460 | 16,009,250 | +200,000 | 0.12% | 7,364,255 |
| 2016-08-10 | 2016-08-08 | 0.480 | 15,809,250 | -50,000 | 0.12% | 7,588,440 |
| 2016-08-09 | 2016-08-05 | 0.455 | 15,859,250 | +300,000 | 0.12% | 7,215,959 |
| 2016-08-05 | 2016-08-03 | 0.530 | 15,559,250 | -1,100,000 | 0.12% | 8,246,402 |
| 2016-07-05 | 2016-06-30 | 0.690 | 16,659,250 | +150,000 | 0.12% | 11,494,882 |
| 2016-06-28 | 2016-06-24 | 0.690 | 16,509,250 | -300,000 | 0.12% | 11,391,382 |
| 2016-06-24 | 2016-06-22 | 0.720 | 16,809,250 | +50,000 | 0.12% | 12,102,660 |
| 2016-06-06 | 2016-06-02 | 0.730 | 16,759,250 | +20,000 | 0.12% | 12,234,252 |
| 2016-05-18 | 2016-05-16 | 0.820 | 16,739,250 | +20,000 | 0.12% | 13,726,185 |
| 2016-05-12 | 2016-05-10 | 0.900 | 16,719,250 | -100,000 | 0.12% | 15,047,325 |
| 2016-04-07 | 2016-04-05 | 0.960 | 16,819,250 | +50,000 | 0.12% | 16,146,480 |
| 2016-03-21 | 2016-03-17 | 1.000 | 16,769,250 | +100,000 | 0.12% | 16,769,250 |
| 2016-03-18 | 2016-03-16 | 0.980 | 16,669,250 | +50,000 | 0.12% | 16,335,865 |
| 2016-03-16 | 2016-03-14 | 1.050 | 16,619,250 | -80,000 | 0.12% | 17,450,212 |
| 2016-02-24 | 2016-02-22 | 1.040 | 16,699,250 | +10,000 | 0.12% | 17,367,220 |
| 2016-02-18 | 2016-02-16 | 1.090 | 16,689,250 | +100,000 | 0.12% | 18,191,282 |
| 2016-02-17 | 2016-02-15 | 1.000 | 16,589,250 | +10,000 | 0.12% | 16,589,250 |
| 2016-01-21 | 2016-01-19 | 0.880 | 16,579,250 | +300,000 | 0.25% | 14,589,740 |
| 2016-01-15 | 2016-01-13 | 0.930 | 16,279,250 | +800,000 | 0.24% | 15,139,702 |
| 2016-01-13 | 2016-01-11 | 0.920 | 15,479,250 | -60,000 | 0.23% | 14,240,910 |
| 2016-01-08 | 2016-01-06 | 1.000 | 15,539,250 | -220,000 | 0.23% | 15,539,250 |
| 2016-01-07 | 2016-01-05 | 1.030 | 15,759,250 | +30,000 | 0.24% | 16,232,028 |
| 2015-12-30 | 2015-12-28 | 1.070 | 15,729,250 | +30,000 | 0.24% | 16,830,298 |
| 2015-12-29 | 2015-12-24 | 0.930 | 15,699,250 | +50,000 | 0.24% | 14,600,302 |
| 2015-12-28 | 2015-12-22 | 0.980 | 15,649,250 | -160,000 | 0.23% | 15,336,265 |
| 2015-12-23 | 2015-12-21 | 1.020 | 15,809,250 | +100,000 | 0.24% | 16,125,435 |
| 2015-12-21 | 2015-12-17 | 1.060 | 15,709,250 | +100,000 | 0.24% | 16,651,805 |
| 2015-12-18 | 2015-12-16 | 1.070 | 15,609,250 | +100,000 | 0.23% | 16,701,898 |
| 2015-12-17 | 2015-12-15 | 1.100 | 15,509,250 | +30,000 | 0.23% | 17,060,175 |
| 2015-12-16 | 2015-12-14 | 1.070 | 15,479,250 | -30,000 | 0.23% | 16,562,798 |
| 2015-12-15 | 2015-12-11 | 1.040 | 15,509,250 | +340,000 | 0.23% | 16,129,620 |
| 2015-12-14 | 2015-12-10 | 1.330 | 15,169,250 | -40,000 | 0.23% | 20,175,102 |
| 2015-12-11 | 2015-12-09 | 1.490 | 15,209,250 | +140,000 | 0.23% | 22,661,782 |
| 2015-12-10 | 2015-12-08 | 1.560 | 15,069,250 | +10,000 | 0.23% | 23,508,030 |
| 2015-12-09 | 2015-12-07 | 1.510 | 15,059,250 | +4,340,000 | 0.23% | 22,739,468 |
| 2015-12-07 | 2015-12-03 | 1.180 | 10,719,250 | -30,000 | 0.16% | 12,648,715 |
| 2015-12-04 | 2015-12-02 | 1.030 | 10,749,250 | -20,000 | 0.16% | 11,071,728 |
| 2015-12-01 | 2015-11-27 | 0.650 | 10,769,250 | -5,000 | 0.16% | 7,000,012 |
| 2015-11-26 | 2015-11-24 | 0.690 | 10,774,250 | -100,000 | 0.16% | 7,434,232 |
| 2015-11-06 | 2015-11-04 | 0.710 | 10,874,250 | -100,000 | 0.16% | 7,720,718 |
| 2015-10-27 | 2015-10-23 | 0.680 | 10,974,250 | +50,000 | 0.16% | 7,462,490 |
| 2015-10-26 | 2015-10-22 | 0.700 | 10,924,250 | -200,000 | 0.16% | 7,646,975 |
| 2015-10-23 | 2015-10-20 | 0.690 | 11,124,250 | +100,000 | 0.17% | 7,675,732 |
| 2015-10-15 | 2015-10-13 | 0.610 | 11,024,250 | +200,000 | 0.17% | 6,724,792 |
| 2015-09-30 | 2015-09-25 | 0.610 | 10,824,250 | +10,000 | 0.16% | 6,602,792 |
| 2015-09-25 | 2015-09-23 | 1.032 | 10,814,250 | +2,747,694 | 0.16% | 11,163,371 |
| 2015-09-21 | 2015-09-17 | 0.938 | 8,066,556 | -74,592 | 0.16% | 7,569,975 |
| 2015-09-17 | 2015-09-15 | 1.086 | 8,141,148 | +141,724 | 0.16% | 8,840,542 |
| 2015-07-09 | 2015-07-07 | 1.689 | 7,999,424 | +4,911,412 | 0.16% | 13,512,556 |
| 2015-07-08 | 2015-07-06 | 1.823 | 3,088,012 | -149,184 | 0.06% | 5,630,230 |
| 2015-07-07 | 2015-07-03 | 2.118 | 3,237,196 | -74,592 | 0.07% | 6,857,003 |
| 2015-07-03 | 2015-06-30 | 2.360 | 3,311,788 | -37,296 | 0.07% | 7,814,180 |
| 2015-07-02 | 2015-06-29 | 2.494 | 3,349,084 | -223,776 | 0.07% | 8,351,168 |
| 2015-06-30 | 2015-06-26 | 2.601 | 3,572,860 | -3,729 | 0.07% | 9,292,359 |
| 2015-06-29 | 2015-06-25 | 2.440 | 3,576,589 | -392,074 | 0.07% | 8,726,672 |
| 2015-06-26 | 2015-06-24 | 2.199 | 3,968,663 | -1,363,167 | 0.08% | 8,725,620 |
| 2015-06-11 | 2015-06-09 | 1.180 | 5,331,830 | +671,327 | 0.11% | 6,290,240 |
| 2015-06-10 | 2015-06-08 | 1.180 | 4,660,503 | +67,599 | 0.09% | 5,498,240 |
| 2015-06-02 | 2015-05-29 | 1.180 | 4,592,904 | +7,459 | 0.09% | 5,418,490 |
| 2015-06-01 | 2015-05-28 | 1.233 | 4,585,445 | -380,419 | 0.09% | 5,655,585 |
| 2015-05-28 | 2015-05-26 | 1.341 | 4,965,864 | +708,624 | 0.10% | 6,657,376 |
| 2015-05-27 | 2015-05-22 | 1.274 | 4,257,240 | +537,061 | 0.09% | 5,422,006 |
| 2015-05-26 | 2015-05-21 | 1.274 | 3,720,179 | +947,318 | 0.08% | 4,738,007 |
| 2015-05-22 | 2015-05-20 | 1.314 | 2,772,861 | +343,123 | 0.06% | 3,643,027 |
| 2015-05-21 | 2015-05-19 | 1.421 | 2,429,738 | -37,296 | 0.05% | 3,452,817 |
| 2015-05-20 | 2015-05-18 | 1.528 | 2,467,034 | -529,603 | 0.05% | 3,770,407 |
| 2014-12-04 | 2014-12-02 | 0.952 | 2,996,637 | -7,459 | 0.06% | 2,852,336 |
| 2014-11-24 | 2014-11-20 | 0.979 | 3,004,096 | -2,439,156 | 0.06% | 2,939,984 |
| 2014-11-14 | 2014-11-12 | 1.032 | 5,443,252 | -298,368 | 0.11% | 5,618,979 |
| 2014-11-05 | 2014-11-03 | 0.938 | 5,741,620 | -18,648 | 0.12% | 5,388,163 |
| 2014-11-04 | 2014-10-31 | 0.992 | 5,760,268 | -7,459 | 0.12% | 5,714,558 |
| 2014-11-03 | 2014-10-30 | 0.992 | 5,767,727 | -201,398 | 0.12% | 5,721,958 |
| 2014-10-31 | 2014-10-29 | 1.032 | 5,969,125 | +74,592 | 0.12% | 6,161,829 |
| 2014-10-30 | 2014-10-28 | 1.032 | 5,894,533 | -25,641 | 0.12% | 6,084,829 |
| 2014-10-15 | 2014-10-13 | 1.005 | 5,920,174 | -372,960 | 0.12% | 5,952,563 |
| 2014-09-29 | 2014-09-25 | 0.818 | 6,293,134 | -551,980 | 0.13% | 5,146,418 |
| 2014-09-12 | 2014-09-10 | 0.845 | 6,845,114 | +290,909 | 0.20% | 5,781,353 |
| 2014-09-10 | 2014-09-05 | 0.804 | 6,554,205 | +223,776 | 0.19% | 5,272,050 |
| 2014-09-08 | 2014-09-04 | 0.737 | 6,330,429 | +760,837 | 0.18% | 4,667,712 |
| 2014-09-05 | 2014-09-03 | 0.670 | 5,569,592 | -512,819 | 0.16% | 3,733,375 |
| 2014-08-18 | 2014-08-14 | 0.610 | 6,082,411 | -372,960 | 0.17% | 3,710,184 |
| 2014-08-06 | 2014-08-04 | 0.630 | 6,455,371 | -149,184 | 0.18% | 4,067,498 |
| 2014-08-01 | 2014-07-30 | 0.630 | 6,604,555 | -223,776 | 0.19% | 4,161,498 |
| 2014-07-24 | 2014-07-22 | 0.644 | 6,828,331 | -223,775 | 0.19% | 4,394,040 |
| 2014-07-22 | 2014-07-18 | 0.630 | 7,052,106 | -96,970 | 0.20% | 4,443,497 |
| 2014-07-18 | 2014-07-16 | 0.637 | 7,149,076 | -977,154 | 0.20% | 4,552,519 |
| 2014-07-17 | 2014-07-15 | 0.650 | 8,126,230 | -365,500 | 0.23% | 5,283,711 |
| 2014-07-14 | 2014-07-10 | 0.637 | 8,491,730 | +3,729 | 0.24% | 5,407,519 |
| 2014-07-07 | 2014-07-03 | 0.670 | 8,488,001 | +693,705 | 0.24% | 5,689,625 |
| 2014-07-04 | 2014-07-02 | 0.697 | 7,794,296 | +223,776 | 0.22% | 5,433,610 |
| 2014-07-03 | 2014-06-30 | 0.724 | 7,570,520 | +745,919 | 0.22% | 5,480,595 |
| 2014-07-02 | 2014-06-27 | 0.657 | 6,824,601 | +372,960 | 0.19% | 4,483,133 |
| 2014-05-09 | 2014-05-07 | 0.523 | 6,451,641 | -22,378 | 0.18% | 3,373,207 |
| 2014-05-05 | 2014-04-30 | 0.523 | 6,474,019 | -149,184 | 0.18% | 3,384,908 |
| 2014-05-02 | 2014-04-29 | 0.536 | 6,623,203 | +149,184 | 0.19% | 3,551,700 |
| 2014-04-11 | 2014-04-09 | 0.576 | 6,474,019 | -29,837 | 0.18% | 3,732,078 |
| 2014-03-21 | 2014-03-19 | 0.570 | 6,503,856 | +2,439,156 | 0.19% | 3,705,681 |
| 2014-03-20 | 2014-03-18 | 0.576 | 4,064,700 | +22,378 | 0.12% | 2,343,177 |
| 2014-03-14 | 2014-03-12 | 0.576 | 4,042,322 | -89,511 | 0.12% | 2,330,277 |
| 2014-03-13 | 2014-03-11 | 0.509 | 4,131,833 | +22,378 | 0.12% | 2,104,915 |
| 2014-03-11 | 2014-03-07 | 0.489 | 4,109,455 | -14,919 | 0.12% | 2,010,876 |
| 2014-02-18 | 2014-02-14 | 0.503 | 4,124,374 | -372,959 | 0.12% | 2,073,469 |
| 2014-02-13 | 2014-02-11 | 0.503 | 4,497,333 | -169,231 | 0.13% | 2,260,969 |
| 2014-02-10 | 2014-02-06 | 0.496 | 4,666,564 | +89,511 | 0.13% | 2,314,766 |
| 2014-01-24 | 2014-01-22 | 0.530 | 4,577,053 | -298,368 | 0.13% | 2,423,769 |
| 2013-12-10 | 2013-12-06 | 0.603 | 4,875,421 | -372,959 | 0.23% | 2,941,256 |
| 2013-11-28 | 2013-11-26 | 0.637 | 5,248,380 | -648,950 | 0.27% | 3,342,159 |
| 2013-11-27 | 2013-11-25 | 0.630 | 5,897,330 | +223,776 | 0.30% | 3,715,879 |
| 2013-11-26 | 2013-11-22 | 0.590 | 5,673,554 | +149,183 | 0.29% | 3,346,695 |
| 2013-11-13 | 2013-11-11 | 0.543 | 5,524,371 | +372,960 | 0.28% | 2,999,481 |
| 2013-09-06 | 2013-09-04 | 0.342 | 5,151,411 | -298,368 | 0.26% | 1,761,062 |
| 2013-08-23 | 2013-08-21 | 0.342 | 5,449,779 | -5,594 | 0.28% | 1,863,062 |
| 2013-08-22 | 2013-08-20 | 0.330 | 5,455,373 | -14,918 | 0.28% | 1,799,152 |
| 2013-08-08 | 2013-08-06 | 0.349 | 5,470,291 | -74,592 | 0.28% | 1,906,742 |
| 2013-07-11 | 2013-07-09 | 0.402 | 5,544,883 | -5,595 | 0.28% | 2,230,087 |
| 2013-05-30 | 2013-05-28 | 0.489 | 5,550,478 | +22,378 | 0.29% | 2,716,011 |
| 2013-05-06 | 2013-05-02 | 0.429 | 5,528,100 | -149,184 | 0.29% | 2,371,560 |
| 2013-03-21 | 2013-03-19 | 0.496 | 5,677,284 | -111,888 | 0.30% | 2,816,116 |
| 2013-03-12 | 2013-03-08 | 0.536 | 5,789,172 | -895,103 | 0.30% | 3,104,450 |
| 2013-03-04 | 2013-02-28 | 0.476 | 6,684,275 | -26,107 | 0.35% | 3,181,199 |
| 2013-02-08 | 2013-02-06 | 0.509 | 6,710,382 | -1,865 | 0.35% | 3,418,527 |
| 2013-01-22 | 2013-01-18 | 0.536 | 6,712,247 | +410,256 | 0.35% | 3,599,450 |
| 2013-01-15 | 2013-01-11 | 0.556 | 6,301,991 | -447,552 | 0.33% | 3,506,179 |
| 2013-01-11 | 2013-01-09 | 0.543 | 6,749,543 | -372,959 | 0.35% | 3,664,693 |
| 2013-01-03 | 2012-12-31 | 0.523 | 7,122,502 | -261,072 | 0.37% | 3,723,964 |
| 2012-12-28 | 2012-12-24 | 0.583 | 7,383,574 | -74,592 | 0.39% | 4,305,902 |
| 2012-12-20 | 2012-12-18 | 0.603 | 7,458,166 | -186,480 | 0.44% | 4,499,381 |
| 2012-12-06 | 2012-12-04 | 0.576 | 7,644,646 | +261,072 | 0.45% | 4,406,909 |
| 2012-12-03 | 2012-11-29 | 0.496 | 7,383,574 | -261,072 | 0.44% | 3,662,491 |
| 2012-11-29 | 2012-11-27 | 0.509 | 7,644,646 | -447,551 | 0.45% | 3,894,478 |
| 2012-11-28 | 2012-11-26 | 0.563 | 8,092,197 | +522,143 | 0.48% | 4,556,422 |
| 2012-11-20 | 2012-11-16 | 0.456 | 7,570,054 | +149,184 | 0.45% | 3,450,533 |
| 2012-11-15 | 2012-11-13 | 0.382 | 7,420,870 | +29,837 | 0.44% | 2,835,358 |
| 2012-11-06 | 2012-11-02 | 0.375 | 7,391,033 | +313,286 | 0.44% | 2,774,415 |
| 2012-11-05 | 2012-11-01 | 0.395 | 7,077,747 | +41,025 | 0.42% | 2,799,144 |
| 2012-09-10 | 2012-09-06 | 0.241 | 7,036,722 | -7,036,721 | 0.42% | 1,698,053 |
| 2012-08-27 | 2012-08-23 | 0.121 | 14,073,443 | +7,036,721 | 0.83% | 1,700,619 |
| 2012-08-24 | 2012-08-22 | 0.121 | 7,036,722 | -5,610,258 | 0.42% | 850,310 |
| 2012-07-05 | 2012-07-03 | 0.131 | 12,646,980 | -16,758 | 0.42% | 1,660,318 |
| 2012-07-04 | 2012-06-29 | 0.119 | 12,663,738 | -13,197 | 0.42% | 1,511,380 |
| 2012-06-15 | 2012-06-13 | 0.109 | 12,676,935 | -53,625 | 0.42% | 1,380,571 |
| 2012-03-30 | 2012-03-28 | 0.143 | 12,730,560 | +670,314 | 0.42% | 1,823,226 |
| 2012-03-28 | 2012-03-26 | 0.146 | 12,060,246 | -180,985 | 0.40% | 1,763,210 |
| 2011-12-06 | 2011-12-02 | 0.118 | 12,241,231 | -67,031 | 0.40% | 1,442,693 |
| 2011-10-20 | 2011-10-18 | 0.122 | 12,308,262 | -26,813 | 0.41% | 1,505,679 |
| 2011-09-30 | 2011-09-27 | 0.137 | 12,335,075 | -80,437 | 0.41% | 1,692,978 |
| 2011-08-04 | 2011-08-02 | 0.200 | 12,415,512 | -20,110 | 0.41% | 2,481,940 |
| 2011-07-27 | 2011-07-25 | 0.200 | 12,435,622 | -10,054 | 0.43% | 2,485,960 |
| 2011-06-20 | 2011-06-16 | 0.243 | 12,445,676 | +675,634 | 0.43% | 3,026,411 |
| 2011-05-31 | 2011-05-27 | 0.279 | 11,770,042 | -105,997,410 | 0.61% | 3,283,533 |
| 2011-05-17 | 2011-05-13 | 0.279 | 117,767,452 | +105,800,759 | 6.10% | 32,851,241 |
| 2011-05-13 | 2011-05-11 | 0.294 | 11,966,693 | -6,811 | 0.61% | 3,513,800 |
| 2011-04-29 | 2011-04-27 | 0.367 | 11,973,504 | +340,563 | 0.61% | 4,394,750 |
| 2011-04-19 | 2011-04-15 | 0.426 | 11,632,941 | +68,112 | 0.59% | 4,952,910 |
| 2011-03-24 | 2011-03-22 | 0.396 | 11,564,829 | -313,317 | 0.59% | 4,584,330 |
| 2011-03-17 | 2011-03-15 | 0.470 | 11,878,146 | +204,337 | 0.61% | 5,580,480 |
| 2011-03-08 | 2011-03-04 | 0.484 | 11,673,809 | -408,675 | 0.60% | 5,655,870 |
| 2011-02-25 | 2011-02-23 | 0.470 | 12,082,484 | +340,563 | 0.62% | 5,676,480 |
| 2011-01-19 | 2011-01-17 | 0.543 | 11,741,921 | +204,337 | 0.60% | 6,378,430 |
| 2011-01-03 | 2010-12-29 | 0.558 | 11,537,584 | -6,811 | 0.59% | 6,436,820 |
| 2010-12-14 | 2010-12-10 | 0.587 | 11,544,395 | +660,692 | 0.59% | 6,779,600 |
| 2010-12-10 | 2010-12-08 | 0.543 | 10,883,703 | -34,057 | 0.55% | 5,912,230 |
| 2010-12-03 | 2010-12-01 | 0.587 | 10,917,760 | -40,867 | 0.56% | 6,411,600 |
| 2010-11-30 | 2010-11-26 | 0.573 | 10,958,627 | +34,056 | 0.56% | 6,274,710 |
| 2010-11-18 | 2010-11-16 | 0.602 | 10,924,571 | +68,113 | 0.56% | 6,575,990 |
| 2010-11-17 | 2010-11-15 | 0.617 | 10,856,458 | +395,052 | 0.55% | 6,694,380 |
| 2010-11-15 | 2010-11-11 | 0.646 | 10,461,406 | -340,562 | 0.53% | 6,757,960 |
| 2010-11-12 | 2010-11-10 | 0.661 | 10,801,968 | -387,390 | 0.55% | 7,136,550 |
| 2010-11-10 | 2010-11-08 | 0.661 | 11,189,358 | -13,623 | 0.57% | 7,392,487 |
| 2010-11-08 | 2010-11-04 | 0.661 | 11,202,981 | -272,450 | 0.57% | 7,401,488 |
| 2010-11-05 | 2010-11-03 | 0.675 | 11,475,431 | +136,225 | 0.59% | 7,749,965 |
| 2010-11-02 | 2010-10-29 | 0.646 | 11,339,206 | +68,113 | 0.58% | 7,325,010 |
| 2010-10-28 | 2010-10-26 | 0.675 | 11,271,093 | -408,676 | 0.57% | 7,611,965 |
| 2010-10-26 | 2010-10-22 | 0.675 | 11,679,769 | +68,113 | 0.60% | 7,887,965 |
| 2010-10-21 | 2010-10-19 | 0.690 | 11,611,656 | -6,811 | 0.59% | 8,012,442 |
| 2010-10-19 | 2010-10-15 | 0.675 | 11,618,467 | +10,217 | 0.59% | 7,846,565 |
| 2010-10-15 | 2010-10-13 | 0.661 | 11,608,250 | -340,563 | 0.59% | 7,669,237 |
| 2010-10-12 | 2010-10-08 | 0.646 | 11,948,813 | -3,746,190 | 0.61% | 7,718,810 |
| 2010-10-11 | 2010-10-07 | 0.675 | 15,695,003 | -28,097 | 0.80% | 10,599,665 |
| 2010-10-05 | 2010-09-30 | 0.719 | 15,723,100 | -6,811 | 0.80% | 11,311,160 |
| 2010-09-29 | 2010-09-27 | 0.734 | 15,729,911 | -2,738,124 | 0.80% | 11,547,000 |
| 2010-09-07 | 2010-09-03 | 0.734 | 18,468,035 | +68,113 | 0.94% | 13,557,000 |
| 2010-09-02 | 2010-08-31 | 0.719 | 18,399,922 | +408,675 | 0.94% | 13,236,860 |
| 2010-09-01 | 2010-08-30 | 0.734 | 17,991,247 | +71,518 | 0.92% | 13,207,000 |
| 2010-08-30 | 2010-08-26 | 0.763 | 17,919,729 | +340,563 | 0.91% | 13,680,680 |
| 2010-08-27 | 2010-08-25 | 0.807 | 17,579,166 | -885,463 | 0.90% | 14,194,950 |
| 2010-08-23 | 2010-08-19 | 0.763 | 18,464,629 | -136,225 | 0.94% | 14,096,680 |
| 2010-08-13 | 2010-08-11 | 0.807 | 18,600,854 | -13,623 | 0.95% | 15,019,950 |
| 2010-08-09 | 2010-08-05 | 0.807 | 18,614,477 | +136,225 | 0.95% | 15,030,950 |
| 2010-08-06 | 2010-08-04 | 0.807 | 18,478,252 | +157,510 | 0.94% | 14,920,950 |
| 2010-08-05 | 2010-08-03 | 0.807 | 18,320,742 | -40,016 | 0.93% | 14,793,763 |
| 2010-08-04 | 2010-08-02 | 0.822 | 18,360,758 | -892,274 | 0.94% | 15,095,640 |
| 2010-07-27 | 2010-07-23 | 0.778 | 19,253,032 | -47,679 | 0.98% | 14,981,245 |
| 2010-07-14 | 2010-07-12 | 0.778 | 19,300,711 | -2,554 | 0.98% | 15,018,345 |
| 2010-07-13 | 2010-07-09 | 0.763 | 19,303,265 | +340,563 | 0.98% | 14,736,930 |
| 2010-07-12 | 2010-07-08 | 0.719 | 18,962,702 | +544,900 | 0.97% | 13,641,722 |
| 2010-06-23 | 2010-06-21 | 0.734 | 18,417,802 | +6,811 | 0.94% | 13,520,125 |
| 2010-06-10 | 2010-06-08 | 0.675 | 18,410,991 | +6,811 | 0.94% | 12,433,915 |
| 2010-05-25 | 2010-05-20 | 0.675 | 18,404,180 | -68,112 | 0.97% | 12,429,315 |
| 2010-05-24 | 2010-05-19 | 0.719 | 18,472,292 | -681,125 | 0.98% | 13,288,922 |
| 2010-05-20 | 2010-05-18 | 0.749 | 19,153,417 | +6,811 | 1.01% | 14,341,327 |
| 2010-05-14 | 2010-05-12 | 0.778 | 19,146,606 | +136,225 | 1.01% | 14,898,432 |
| 2010-05-13 | 2010-05-11 | 0.778 | 19,010,381 | +6,811 | 1.01% | 14,792,432 |
| 2010-05-06 | 2010-05-04 | 0.866 | 19,003,570 | +108,980 | 1.01% | 16,461,148 |
| 2010-05-04 | 2010-04-30 | 0.881 | 18,894,590 | +2,383,939 | 1.00% | 16,644,150 |
| 2010-05-03 | 2010-04-29 | 0.866 | 16,510,651 | +4,154,865 | 0.87% | 14,301,748 |
| 2010-04-29 | 2010-04-27 | 0.866 | 12,355,786 | -54,490 | 0.65% | 10,702,748 |
| 2010-04-28 | 2010-04-26 | 0.896 | 12,410,276 | -81,735 | 0.66% | 11,114,353 |
| 2010-04-27 | 2010-04-23 | 0.896 | 12,492,011 | +211,149 | 0.66% | 11,187,553 |
| 2010-04-20 | 2010-04-16 | 0.822 | 12,280,862 | +6,811 | 0.65% | 10,096,940 |
| 2010-04-15 | 2010-04-13 | 0.852 | 12,274,051 | -892,274 | 0.65% | 10,451,745 |
| 2010-04-14 | 2010-04-12 | 0.881 | 13,166,325 | +68,113 | 0.70% | 11,598,150 |
| 2010-03-31 | 2010-03-29 | 0.778 | 13,098,212 | +558,522 | 0.69% | 10,192,032 |
| 2010-03-30 | 2010-03-26 | 0.793 | 12,539,690 | +803,728 | 0.66% | 9,941,535 |
| 2010-03-29 | 2010-03-25 | 0.793 | 11,735,962 | -44,273 | 0.62% | 9,304,335 |
| 2010-03-22 | 2010-03-18 | 0.822 | 11,780,235 | +27,245 | 0.62% | 9,685,340 |
| 2010-03-11 | 2010-03-09 | 0.807 | 11,752,990 | +68,113 | 0.62% | 9,490,388 |
| 2010-03-05 | 2010-03-03 | 0.734 | 11,684,877 | -6,811 | 0.62% | 8,577,625 |
| 2010-03-04 | 2010-03-02 | 0.719 | 11,691,688 | -68,113 | 0.62% | 8,410,972 |
| 2010-03-03 | 2010-03-01 | 0.734 | 11,759,801 | -10,217 | 0.62% | 8,632,625 |
| 2010-02-23 | 2010-02-19 | 0.705 | 11,770,018 | +3,228,535 | 0.62% | 8,294,520 |
| 2010-02-12 | 2010-02-10 | 0.705 | 8,541,483 | +13,622 | 0.45% | 6,019,320 |
| 2010-01-27 | 2010-01-25 | 0.734 | 8,527,861 | -269,044 | 0.45% | 6,260,125 |
| 2010-01-18 | 2010-01-14 | 0.793 | 8,796,905 | -672,612 | 0.47% | 6,974,235 |
| 2010-01-13 | 2010-01-11 | 0.822 | 9,469,517 | +783,295 | 0.50% | 7,785,540 |
| 2010-01-11 | 2010-01-07 | 0.778 | 8,686,222 | +306,506 | 0.46% | 6,758,957 |
| 2010-01-07 | 2010-01-05 | 0.822 | 8,379,716 | +334,177 | 0.44% | 6,889,540 |
| 2010-01-06 | 2010-01-04 | 0.793 | 8,045,539 | -5,772,538 | 0.43% | 6,378,548 |
| 2010-01-05 | 2009-12-31 | 0.734 | 13,818,077 | -1,457,608 | 0.73% | 10,143,563 |
| 2009-12-30 | 2009-12-28 | 0.763 | 15,275,685 | -3,099,121 | 0.81% | 11,662,105 |
| 2009-12-29 | 2009-12-24 | 0.763 | 18,374,806 | -13,356,870 | 0.97% | 14,028,105 |
| 2009-12-28 | 2009-12-22 | 0.763 | 31,731,676 | -3,957,339 | 1.68% | 24,225,305 |
| 2009-12-23 | 2009-12-21 | 0.778 | 35,689,015 | -681,125 | 1.89% | 27,770,477 |
| 2009-12-21 | 2009-12-17 | 0.852 | 36,370,140 | +30,651 | 1.93% | 30,970,333 |
| 2009-12-17 | 2009-12-15 | 0.910 | 36,339,489 | +29,635,852 | 1.92% | 33,078,317 |
| 2009-12-16 | 2009-12-14 | 0.925 | 6,703,637 | +272,451 | 0.53% | 6,200,460 |
| 2009-12-15 | 2009-12-11 | 0.881 | 6,431,186 | -20,434 | 0.50% | 5,665,200 |
| 2009-12-11 | 2009-12-09 | 0.852 | 6,451,620 | +6,811 | 0.51% | 5,493,760 |
| 2009-12-10 | 2009-12-08 | 0.866 | 6,444,809 | -23,839 | 0.51% | 5,582,580 |
| 2009-12-09 | 2009-12-07 | 0.881 | 6,468,648 | -647,069 | 0.51% | 5,698,200 |
| 2009-12-04 | 2009-12-02 | 0.734 | 7,115,717 | -51,085 | 0.56% | 5,223,500 |
| 2009-11-19 | 2009-11-17 | 0.778 | 7,166,802 | -122,602 | 0.56% | 5,576,660 |
| 2009-11-16 | 2009-11-12 | 0.797 | 7,289,404 | -227,794 | 0.57% | 5,811,510 |
| 2009-11-09 | 2009-11-05 | 0.726 | 7,517,198 | -165,067 | 0.57% | 5,458,020 |
| 2009-11-05 | 2009-11-03 | 0.783 | 7,682,265 | -70,241 | 0.58% | 6,015,350 |
| 2009-11-02 | 2009-10-29 | 0.826 | 7,752,506 | +70,241 | 0.59% | 6,401,460 |
| 2009-10-30 | 2009-10-28 | 0.883 | 7,682,265 | -70,241 | 0.58% | 6,780,940 |
| 2009-10-29 | 2009-10-27 | 0.840 | 7,752,506 | +77,265 | 0.59% | 6,511,830 |
| 2009-10-28 | 2009-10-23 | 0.868 | 7,675,241 | +1,264,339 | 0.58% | 6,665,470 |
| 2009-10-27 | 2009-10-22 | 0.769 | 6,410,902 | +561,929 | 0.49% | 4,928,580 |
| 2009-10-19 | 2009-10-15 | 0.683 | 5,848,973 | -3,512 | 0.45% | 3,996,960 |
| 2009-10-07 | 2009-10-05 | 0.626 | 5,852,485 | +7,024 | 0.45% | 3,666,080 |
| 2009-09-16 | 2009-09-14 | 0.655 | 5,845,461 | +561,928 | 0.45% | 3,828,120 |
| 2009-09-11 | 2009-09-09 | 0.669 | 5,283,533 | +70,241 | 0.40% | 3,535,340 |
| 2009-09-10 | 2009-09-08 | 0.683 | 5,213,292 | -7,024 | 0.40% | 3,562,560 |
| 2009-09-04 | 2009-09-02 | 0.669 | 5,220,316 | -7,024 | 0.40% | 3,493,040 |
| 2009-09-03 | 2009-09-01 | 0.712 | 5,227,340 | +14,048 | 0.40% | 3,721,000 |
| 2009-08-24 | 2009-08-20 | 0.669 | 5,213,292 | +277,453 | 0.40% | 3,488,340 |
| 2009-08-12 | 2009-08-10 | 0.755 | 4,935,839 | -14,049 | 0.38% | 3,724,310 |
| 2009-08-11 | 2009-08-07 | 0.755 | 4,949,888 | -14,048 | 0.38% | 3,734,910 |
| 2009-08-03 | 2009-07-30 | 0.811 | 4,963,936 | -14,048 | 0.38% | 4,028,190 |
| 2009-07-29 | 2009-07-27 | 0.840 | 4,977,984 | -70,241 | 0.38% | 4,181,330 |
| 2009-07-22 | 2009-07-20 | 0.840 | 5,048,225 | +14,048 | 0.38% | 4,240,330 |
| 2009-07-21 | 2009-07-17 | 0.840 | 5,034,177 | +70,241 | 0.38% | 4,228,530 |
| 2009-07-08 | 2009-07-06 | 0.826 | 4,963,936 | -10,536 | 0.38% | 4,098,860 |
| 2009-07-02 | 2009-06-29 | 0.868 | 4,974,472 | -7,024 | 0.38% | 4,320,020 |
| 2009-06-25 | 2009-06-23 | 0.811 | 4,981,496 | +14,048 | 0.38% | 4,042,440 |
| 2009-06-17 | 2009-06-15 | 0.925 | 4,967,448 | +35,121 | 0.38% | 4,596,800 |
| 2009-06-16 | 2009-06-12 | 0.982 | 4,932,327 | +28,096 | 0.38% | 4,845,180 |
| 2009-06-15 | 2009-06-11 | 0.940 | 4,904,231 | -276,750 | 0.37% | 4,608,120 |
| 2009-06-11 | 2009-06-09 | 0.954 | 5,180,981 | -323,108 | 0.39% | 4,941,920 |
| 2009-06-09 | 2009-06-05 | 0.968 | 5,504,089 | +140,482 | 0.42% | 5,328,480 |
| 2009-06-05 | 2009-06-03 | 0.954 | 5,363,607 | -91,314 | 0.41% | 5,116,120 |
| 2009-06-04 | 2009-06-02 | 0.954 | 5,454,921 | +3,512 | 0.42% | 5,203,220 |
| 2009-06-02 | 2009-05-29 | 0.925 | 5,451,409 | -280,964 | 0.42% | 5,044,650 |
| 2009-06-01 | 2009-05-27 | 0.911 | 5,732,373 | +70,241 | 0.44% | 5,223,040 |
| 2009-05-29 | 2009-05-26 | 0.883 | 5,662,132 | -35,120 | 0.43% | 4,997,820 |
| 2009-05-22 | 2009-05-20 | 0.883 | 5,697,252 | -7,025 | 0.43% | 5,028,820 |
| 2009-05-21 | 2009-05-19 | 0.925 | 5,704,277 | -7,024 | 0.43% | 5,278,650 |
| 2009-05-20 | 2009-05-18 | 0.783 | 5,711,301 | +14,049 | 0.43% | 4,472,050 |
| 2009-05-19 | 2009-05-15 | 0.755 | 5,697,252 | +35,120 | 0.43% | 4,298,830 |
| 2009-05-11 | 2009-05-07 | 0.712 | 5,662,132 | -10,536 | 0.43% | 4,030,500 |
| 2009-05-06 | 2009-05-04 | 0.669 | 5,672,668 | -87,801 | 0.43% | 3,795,720 |
| 2009-04-24 | 2009-04-22 | 0.683 | 5,760,469 | -105,362 | 0.44% | 3,936,480 |
| 2009-04-23 | 2009-04-21 | 0.712 | 5,865,831 | +91,313 | 0.45% | 4,175,500 |
| 2009-04-17 | 2009-04-15 | 0.669 | 5,774,518 | +21,073 | 0.44% | 3,863,870 |
| 2009-04-16 | 2009-04-14 | 0.584 | 5,753,445 | -203,699 | 0.44% | 3,358,310 |
| 2009-04-07 | 2009-04-03 | 0.541 | 5,957,144 | +108,873 | 0.45% | 3,222,780 |
| 2009-03-31 | 2009-03-27 | 0.513 | 5,848,271 | +70,241 | 0.45% | 2,997,360 |
| 2009-03-27 | 2009-03-25 | 0.513 | 5,778,030 | -49,168 | 0.44% | 2,961,360 |
| 2009-03-12 | 2009-03-10 | 0.541 | 5,827,198 | +70,241 | 0.44% | 3,152,480 |
| 2009-02-26 | 2009-02-24 | 0.541 | 5,756,957 | +70,241 | 0.44% | 3,114,480 |
| 2009-02-24 | 2009-02-20 | 0.555 | 5,686,716 | -7,024 | 0.43% | 3,157,440 |
| 2009-02-23 | 2009-02-19 | 0.555 | 5,693,740 | -316,085 | 0.43% | 3,161,340 |
| 2009-02-16 | 2009-02-12 | 0.569 | 6,009,825 | +182,627 | 0.46% | 3,422,400 |
| 2009-02-11 | 2009-02-09 | 0.541 | 5,827,198 | +175,602 | 0.44% | 3,152,480 |
| 2009-02-10 | 2009-02-06 | 0.541 | 5,651,596 | +35,121 | 0.43% | 3,057,480 |
| 2009-02-06 | 2009-02-04 | 0.541 | 5,616,475 | +35,120 | 0.43% | 3,038,480 |
| 2009-02-05 | 2009-02-03 | 0.569 | 5,581,355 | +42,145 | 0.42% | 3,178,400 |
| 2009-01-30 | 2009-01-23 | 0.555 | 5,539,210 | +70,241 | 0.42% | 3,075,540 |
| 2009-01-21 | 2009-01-19 | 0.584 | 5,468,969 | -140,482 | 0.42% | 3,192,260 |
| 2009-01-19 | 2009-01-15 | 0.655 | 5,609,451 | -4,158,271 | 0.43% | 3,673,560 |
| 2009-01-15 | 2009-01-13 | 0.598 | 9,767,722 | +561,929 | 0.74% | 5,840,520 |
| 2009-01-14 | 2009-01-12 | 0.541 | 9,205,793 | +63,217 | 0.70% | 4,980,280 |
| 2009-01-13 | 2009-01-09 | 0.555 | 9,142,576 | +98,337 | 0.70% | 5,076,240 |
| 2009-01-09 | 2009-01-07 | 0.598 | 9,044,239 | -238,820 | 0.69% | 5,407,920 |
| 2009-01-08 | 2009-01-06 | 0.612 | 9,283,059 | -878,013 | 0.71% | 5,682,880 |
| 2009-01-07 | 2009-01-05 | 0.626 | 10,161,072 | -59,705 | 0.77% | 6,365,040 |
| 2009-01-05 | 2008-12-31 | 0.569 | 10,220,777 | +1,752,515 | 0.78% | 5,820,400 |
| 2009-01-02 | 2008-12-29 | 0.584 | 8,468,262 | +1,633,104 | 0.64% | 4,942,960 |
| 2008-12-30 | 2008-12-24 | 0.555 | 6,835,158 | +653,242 | 0.52% | 3,795,090 |
| 2008-12-23 | 2008-12-19 | 0.555 | 6,181,916 | +70,241 | 0.47% | 3,432,390 |
| 2008-12-22 | 2008-12-18 | 0.555 | 6,111,675 | +351,206 | 0.46% | 3,393,390 |
| 2008-12-18 | 2008-12-16 | 0.569 | 5,760,469 | +161,554 | 0.44% | 3,280,400 |
| 2008-12-17 | 2008-12-15 | 0.569 | 5,598,915 | +259,892 | 0.43% | 3,188,400 |
| 2008-12-10 | 2008-12-08 | 0.598 | 5,339,023 | -161,554 | 0.41% | 3,192,420 |
| 2008-12-09 | 2008-12-05 | 0.569 | 5,500,577 | +70,241 | 0.42% | 3,132,400 |
| 2008-12-04 | 2008-12-02 | 0.555 | 5,430,336 | +35,120 | 0.41% | 3,015,090 |
| 2008-12-02 | 2008-11-28 | 0.527 | 5,395,216 | +35,121 | 0.41% | 2,841,970 |
| 2008-12-01 | 2008-11-27 | 0.527 | 5,360,095 | +45,656 | 0.41% | 2,823,470 |
| 2008-11-28 | 2008-11-26 | 0.541 | 5,314,439 | +14,049 | 0.40% | 2,875,080 |
| 2008-11-17 | 2008-11-13 | 0.569 | 5,300,390 | +14,048 | 0.40% | 3,018,400 |
| 2008-11-13 | 2008-11-11 | 0.598 | 5,286,342 | +7,024 | 0.40% | 3,160,920 |
| 2008-11-12 | 2008-11-10 | 0.612 | 5,279,318 | +7,024 | 0.40% | 3,231,880 |
| 2008-11-04 | 2008-10-31 | 0.584 | 5,272,294 | -35,121 | 0.40% | 3,077,460 |
| 2008-10-30 | 2008-10-28 | 0.456 | 5,307,415 | -14,048 | 0.42% | 2,417,920 |
| 2008-10-29 | 2008-10-27 | 0.384 | 5,321,463 | -70,241 | 0.42% | 2,045,520 |
| 2008-10-23 | 2008-10-21 | 0.527 | 5,391,704 | -70,241 | 0.42% | 2,840,120 |
| 2008-10-22 | 2008-10-20 | 0.527 | 5,461,945 | -14,048 | 0.43% | 2,877,120 |
| 2008-10-15 | 2008-10-13 | 0.569 | 5,475,993 | -3,512 | 0.43% | 3,118,400 |
| 2008-10-03 | 2008-09-30 | 0.683 | 5,479,505 | +70,241 | 0.43% | 3,744,480 |
| 2008-09-23 | 2008-09-19 | 0.641 | 5,409,264 | +14,048 | 0.43% | 3,465,450 |
| 2008-09-22 | 2008-09-18 | 0.598 | 5,395,216 | -3,512 | 0.42% | 3,226,020 |
| 2008-09-12 | 2008-09-10 | 0.954 | 5,398,728 | -63,217 | 0.42% | 5,149,620 |
| 2008-09-04 | 2008-09-02 | 1.082 | 5,461,945 | -10,536 | 0.43% | 5,909,760 |
| 2008-09-01 | 2008-08-28 | 1.153 | 5,472,481 | +70,241 | 0.43% | 6,310,710 |
| 2008-08-29 | 2008-08-27 | 1.196 | 5,402,240 | -38,633 | 0.42% | 6,460,440 |
| 2008-08-25 | 2008-08-20 | 1.239 | 5,440,873 | -182,626 | 0.43% | 6,739,021 |
| 2008-08-19 | 2008-08-15 | 1.253 | 5,623,499 | -10,536 | 0.44% | 7,045,280 |
| 2008-08-18 | 2008-08-14 | 1.239 | 5,634,035 | -136,971 | 0.44% | 6,978,269 |
| 2008-08-15 | 2008-08-13 | 1.267 | 5,771,006 | -140,482 | 0.45% | 7,312,241 |
| 2008-08-14 | 2008-08-12 | 1.167 | 5,911,488 | -70,241 | 0.46% | 6,901,120 |
| 2008-08-05 | 2008-08-01 | 1.409 | 5,981,729 | -28,096 | 0.47% | 8,430,840 |
| 2008-07-29 | 2008-07-25 | 1.466 | 6,009,825 | +35,120 | 0.47% | 8,812,680 |
| 2008-07-28 | 2008-07-24 | 1.523 | 5,974,705 | -35,120 | 0.47% | 9,101,421 |
| 2008-07-25 | 2008-07-23 | 1.509 | 6,009,825 | +14,048 | 0.47% | 9,069,360 |
| 2008-07-24 | 2008-07-22 | 1.495 | 5,995,777 | +28,097 | 0.47% | 8,962,800 |
| 2008-07-22 | 2008-07-18 | 1.438 | 5,967,680 | -140,483 | 0.47% | 8,580,959 |
| 2008-07-17 | 2008-07-15 | 1.253 | 6,108,163 | -14,048 | 0.48% | 7,652,480 |
| 2008-07-16 | 2008-07-14 | 1.324 | 6,122,211 | +28,097 | 0.48% | 8,105,880 |
| 2008-07-15 | 2008-07-11 | 1.296 | 6,094,114 | +63,217 | 0.48% | 7,895,159 |
| 2008-07-14 | 2008-07-10 | 1.296 | 6,030,897 | +151,018 | 0.47% | 7,813,259 |
| 2008-07-11 | 2008-07-09 | 1.310 | 5,879,879 | -91,314 | 0.46% | 7,701,320 |
| 2008-07-10 | 2008-07-08 | 1.167 | 5,971,193 | +70,242 | 0.47% | 6,970,821 |
| 2008-07-02 | 2008-06-27 | 1.224 | 5,900,951 | +70,241 | 0.46% | 7,224,859 |
| 2008-06-30 | 2008-06-26 | 1.267 | 5,830,710 | +35,120 | 0.46% | 7,387,889 |
| 2008-06-26 | 2008-06-24 | 1.224 | 5,795,590 | +38,633 | 0.46% | 7,095,860 |
| 2008-06-25 | 2008-06-23 | 1.338 | 5,756,957 | -35,121 | 0.45% | 7,704,240 |
| 2008-06-24 | 2008-06-20 | 1.424 | 5,792,078 | +70,241 | 0.46% | 8,246,000 |
| 2008-06-23 | 2008-06-19 | 1.452 | 5,721,837 | +14,048 | 0.45% | 8,308,920 |
| 2008-06-12 | 2008-06-10 | 1.637 | 5,707,789 | -77,265 | 0.45% | 9,344,901 |
| 2008-06-10 | 2008-06-05 | 1.765 | 5,785,054 | -210,723 | 0.45% | 10,212,640 |
| 2008-06-04 | 2008-06-02 | 1.794 | 5,995,777 | +42,145 | 0.47% | 10,755,360 |
| 2008-06-03 | 2008-05-30 | 1.837 | 5,953,632 | +14,048 | 0.47% | 10,934,039 |
| 2008-06-02 | 2008-05-29 | 1.837 | 5,939,584 | -70,241 | 0.47% | 10,908,240 |
| 2008-05-30 | 2008-05-28 | 1.837 | 6,009,825 | -66,729 | 0.47% | 11,037,240 |
| 2008-05-28 | 2008-05-26 | 1.794 | 6,076,554 | -63,217 | 0.48% | 10,900,260 |
| 2008-05-27 | 2008-05-23 | 1.851 | 6,139,771 | -49,169 | 0.48% | 11,363,300 |
| 2008-05-26 | 2008-05-22 | 1.822 | 6,188,940 | -21,072 | 0.49% | 11,278,080 |
| 2008-05-22 | 2008-05-20 | 1.765 | 6,210,012 | -133,458 | 0.49% | 10,962,840 |
| 2008-05-21 | 2008-05-19 | 1.822 | 6,343,470 | -7,024 | 0.50% | 11,559,680 |
| 2008-05-20 | 2008-05-16 | 1.837 | 6,350,494 | -70,241 | 0.50% | 11,662,890 |
| 2008-05-14 | 2008-05-09 | 1.822 | 6,420,735 | -70,241 | 0.50% | 11,700,479 |
| 2008-05-09 | 2008-05-07 | 1.851 | 6,490,976 | +140,482 | 0.51% | 12,013,299 |
| 2008-05-08 | 2008-05-06 | 1.879 | 6,350,494 | +140,482 | 0.50% | 11,934,119 |
| 2008-05-07 | 2008-05-05 | 1.908 | 6,210,012 | -133,458 | 0.49% | 11,846,940 |
| 2008-05-05 | 2008-04-30 | 1.808 | 6,343,470 | -70,241 | 0.50% | 11,469,370 |
| 2008-05-02 | 2008-04-29 | 1.794 | 6,413,711 | +35,120 | 0.50% | 11,505,060 |
| 2008-04-30 | 2008-04-28 | 1.751 | 6,378,591 | +140,482 | 0.50% | 11,169,631 |
| 2008-04-29 | 2008-04-25 | 1.737 | 6,238,109 | +140,483 | 0.49% | 10,834,821 |
| 2008-04-28 | 2008-04-24 | 1.851 | 6,097,626 | -168,579 | 0.48% | 11,285,299 |
| 2008-04-25 | 2008-04-23 | 1.808 | 6,266,205 | +70,241 | 0.49% | 11,329,670 |
| 2008-04-24 | 2008-04-22 | 1.794 | 6,195,964 | +140,482 | 0.49% | 11,114,460 |
| 2008-04-23 | 2008-04-21 | 1.822 | 6,055,482 | +35,121 | 0.48% | 11,034,880 |
| 2008-04-22 | 2008-04-18 | 1.908 | 6,020,361 | +140,482 | 0.47% | 11,485,139 |
| 2008-04-21 | 2008-04-17 | 1.780 | 5,879,879 | +70,241 | 0.46% | 10,463,750 |
| 2008-04-17 | 2008-04-15 | 1.851 | 5,809,638 | +287,988 | 0.46% | 10,752,300 |
| 2008-04-15 | 2008-04-11 | 1.950 | 5,521,650 | -7,024 | 0.43% | 10,769,570 |
| 2008-03-31 | 2008-03-27 | 1.822 | 5,528,674 | -70,241 | 0.49% | 10,074,880 |
| 2008-03-27 | 2008-03-25 | 1.723 | 5,598,915 | -70,241 | 0.49% | 9,644,910 |
| 2008-03-26 | 2008-03-20 | 1.651 | 5,669,156 | +38,633 | 0.50% | 9,362,360 |
| 2008-03-25 | 2008-03-19 | 1.666 | 5,630,523 | +7,024 | 0.49% | 9,378,719 |
| 2008-03-20 | 2008-03-18 | 1.566 | 5,623,499 | -7,024 | 0.49% | 8,806,600 |
| 2008-03-19 | 2008-03-17 | 1.708 | 5,630,523 | -175,603 | 0.49% | 9,619,199 |
| 2008-03-18 | 2008-03-14 | 1.837 | 5,806,126 | +80,777 | 0.51% | 10,663,140 |
| 2008-03-13 | 2008-03-11 | 1.950 | 5,725,349 | +70,241 | 0.50% | 11,166,870 |
| 2008-03-12 | 2008-03-10 | 1.979 | 5,655,108 | +63,217 | 0.50% | 11,190,890 |
| 2008-03-11 | 2008-03-07 | 2.093 | 5,591,891 | +70,241 | 0.49% | 11,702,670 |
| 2008-03-10 | 2008-03-06 | 2.136 | 5,521,650 | +7,024 | 0.48% | 11,791,501 |
| 2008-03-07 | 2008-03-05 | 2.150 | 5,514,626 | -7,024 | 0.48% | 11,855,011 |
| 2008-03-06 | 2008-03-04 | 2.192 | 5,521,650 | +70,241 | 0.48% | 12,105,941 |
| 2008-03-05 | 2008-03-03 | 2.207 | 5,451,409 | +80,778 | 0.48% | 12,029,551 |
| 2008-03-04 | 2008-02-29 | 2.278 | 5,370,631 | +7,024 | 0.47% | 12,233,599 |
| 2008-03-03 | 2008-02-28 | 2.235 | 5,363,607 | -105,362 | 0.47% | 11,988,519 |
| 2008-02-29 | 2008-02-27 | 2.192 | 5,468,969 | +21,072 | 0.48% | 11,990,440 |
| 2008-02-28 | 2008-02-26 | 2.207 | 5,447,897 | +45,657 | 0.48% | 12,021,801 |
| 2008-02-27 | 2008-02-25 | 2.136 | 5,402,240 | -70,241 | 0.47% | 11,536,500 |
| 2008-02-26 | 2008-02-22 | 2.207 | 5,472,481 | +77,265 | 0.48% | 12,076,050 |
| 2008-02-25 | 2008-02-21 | 2.306 | 5,395,216 | -31,608 | 0.47% | 12,443,220 |
| 2008-02-22 | 2008-02-20 | 2.292 | 5,426,824 | +136,970 | 0.48% | 12,438,859 |
| 2008-02-21 | 2008-02-19 | 2.235 | 5,289,854 | -203,699 | 0.46% | 11,823,669 |
| 2008-02-20 | 2008-02-18 | 2.107 | 5,493,553 | +70,241 | 0.48% | 11,575,079 |
| 2008-02-19 | 2008-02-15 | 2.093 | 5,423,312 | +87,801 | 0.48% | 11,349,869 |
| 2008-02-15 | 2008-02-13 | 2.079 | 5,335,511 | -1,405 | 0.47% | 11,090,160 |
| 2008-02-14 | 2008-02-12 | 2.107 | 5,336,916 | +25,989 | 0.47% | 11,245,040 |
| 2008-02-12 | 2008-02-06 | 2.064 | 5,310,927 | +7,025 | 0.47% | 10,963,451 |
| 2008-02-04 | 2008-01-31 | 2.079 | 5,303,902 | -140,483 | 0.47% | 11,024,459 |
| 2008-01-31 | 2008-01-29 | 2.192 | 5,444,385 | -38,632 | 0.48% | 11,936,541 |
| 2008-01-29 | 2008-01-25 | 2.264 | 5,483,017 | +70,241 | 0.48% | 12,411,540 |
| 2008-01-28 | 2008-01-24 | 2.178 | 5,412,776 | -172,091 | 0.48% | 11,790,180 |
| 2008-01-25 | 2008-01-23 | 2.192 | 5,584,867 | +66,729 | 0.49% | 12,244,541 |
| 2008-01-24 | 2008-01-22 | 2.107 | 5,518,138 | -467,103 | 0.48% | 11,626,881 |
| 2008-01-23 | 2008-01-21 | 2.449 | 5,985,241 | +3,512 | 0.53% | 14,656,121 |
| 2008-01-22 | 2008-01-18 | 2.534 | 5,981,729 | -70,241 | 0.53% | 15,158,481 |
| 2008-01-21 | 2008-01-17 | 2.349 | 6,051,970 | +10,536 | 0.53% | 14,216,401 |
| 2008-01-18 | 2008-01-16 | 2.264 | 6,041,434 | -31,608 | 0.53% | 13,675,591 |
| 2008-01-17 | 2008-01-15 | 2.491 | 6,073,042 | +140,482 | 0.53% | 15,130,500 |
| 2008-01-16 | 2008-01-14 | 2.620 | 5,932,560 | +417,934 | 0.52% | 15,540,640 |
| 2008-01-15 | 2008-01-11 | 2.605 | 5,514,626 | +165,067 | 0.48% | 14,367,331 |
| 2008-01-14 | 2008-01-10 | 2.620 | 5,349,559 | -77,265 | 0.47% | 14,013,440 |
| 2008-01-11 | 2008-01-09 | 2.491 | 5,426,824 | -115,898 | 0.48% | 13,520,499 |
| 2008-01-10 | 2008-01-08 | 2.463 | 5,542,722 | -87,801 | 0.49% | 13,651,430 |
| 2008-01-09 | 2008-01-07 | 2.406 | 5,630,523 | -70,241 | 0.49% | 13,547,039 |
| 2008-01-08 | 2008-01-04 | 2.278 | 5,700,764 | -112,386 | 0.50% | 12,985,599 |
| 2008-01-04 | 2008-01-02 | 2.107 | 5,813,150 | -17,560 | 0.51% | 12,248,480 |
| 2008-01-03 | 2007-12-31 | 2.093 | 5,830,710 | -70,241 | 0.51% | 12,202,469 |
| 2008-01-02 | 2007-12-27 | 2.136 | 5,900,951 | -31,609 | 0.52% | 12,601,499 |
| 2007-12-28 | 2007-12-24 | 2.192 | 5,932,560 | -677,826 | 0.52% | 13,006,840 |
| 2007-12-27 | 2007-12-20 | 2.221 | 6,610,386 | -207,211 | 0.58% | 14,681,160 |
| 2007-12-20 | 2007-12-18 | 2.221 | 6,817,597 | +52,680 | 0.60% | 15,141,359 |
| 2007-12-18 | 2007-12-14 | 2.420 | 6,764,917 | +56,193 | 0.59% | 16,372,701 |
| 2007-12-17 | 2007-12-13 | 2.249 | 6,708,724 | -38,632 | 0.59% | 15,090,581 |
| 2007-12-14 | 2007-12-12 | 2.420 | 6,747,356 | -70,241 | 0.59% | 16,330,199 |
| 2007-12-13 | 2007-12-11 | 2.506 | 6,817,597 | +98,337 | 0.60% | 17,082,559 |
| 2007-12-12 | 2007-12-10 | 2.491 | 6,719,260 | +21,072 | 0.59% | 16,740,500 |
| 2007-12-11 | 2007-12-07 | 2.406 | 6,698,188 | -21,072 | 0.59% | 16,115,841 |
| 2007-12-10 | 2007-12-06 | 2.406 | 6,719,260 | -456,567 | 0.59% | 16,166,540 |
| 2007-12-07 | 2007-12-05 | 2.392 | 7,175,827 | -3,512 | 0.63% | 17,162,881 |
| 2007-12-06 | 2007-12-04 | 2.449 | 7,179,339 | +175,603 | 0.63% | 17,580,121 |
| 2007-12-04 | 2007-11-30 | 2.235 | 7,003,736 | +119,410 | 0.61% | 15,654,470 |
| 2007-12-03 | 2007-11-29 | 2.207 | 6,884,326 | -421,447 | 0.60% | 15,191,549 |
| 2007-11-29 | 2007-11-27 | 2.292 | 7,305,773 | -168,578 | 0.64% | 16,745,611 |
| 2007-11-28 | 2007-11-26 | 2.463 | 7,474,351 | -382,814 | 0.66% | 18,408,929 |
| 2007-11-27 | 2007-11-23 | 2.150 | 7,857,165 | +56,193 | 0.69% | 16,890,860 |
| 2007-11-26 | 2007-11-22 | 2.264 | 7,800,972 | +14,048 | 0.68% | 17,658,540 |
| 2007-11-23 | 2007-11-21 | 2.491 | 7,786,924 | +755,091 | 0.68% | 19,400,500 |
| 2007-11-22 | 2007-11-20 | 2.662 | 7,031,833 | -252,867 | 0.62% | 18,720,571 |
| 2007-11-21 | 2007-11-19 | 1.993 | 7,284,700 | +28,096 | 0.64% | 14,519,399 |
| 2007-11-20 | 2007-11-16 | 1.936 | 7,256,604 | +98,338 | 0.64% | 14,050,160 |
| 2007-11-19 | 2007-11-15 | 2.050 | 7,158,266 | -98,338 | 0.63% | 14,675,039 |
| 2007-11-16 | 2007-11-14 | 1.851 | 7,256,604 | -136,970 | 0.64% | 13,430,300 |
| 2007-11-15 | 2007-11-13 | 1.780 | 7,393,574 | -3,512 | 0.65% | 13,157,500 |
| 2007-11-13 | 2007-11-09 | 1.737 | 7,397,086 | -7,024 | 0.65% | 12,847,820 |
| 2007-11-12 | 2007-11-08 | 1.751 | 7,404,110 | -295,013 | 0.65% | 12,965,430 |
| 2007-11-08 | 2007-11-06 | 1.837 | 7,699,123 | +66,729 | 0.68% | 14,139,691 |
| 2007-11-07 | 2007-11-05 | 1.780 | 7,632,394 | +21,073 | 0.67% | 13,582,501 |
| 2007-11-05 | 2007-11-01 | 1.822 | 7,611,321 | +140,482 | 0.67% | 13,870,079 |
| 2007-11-01 | 2007-10-30 | 1.893 | 7,470,839 | -217,747 | 0.66% | 14,145,880 |
| 2007-10-31 | 2007-10-29 | 1.879 | 7,688,586 | -330,133 | 0.67% | 14,448,719 |
| 2007-10-30 | 2007-10-26 | 1.965 | 8,018,719 | +892,061 | 0.70% | 15,754,079 |
| 2007-10-29 | 2007-10-25 | 2.064 | 7,126,658 | +526,808 | 0.63% | 14,711,700 |
| 2007-10-26 | 2007-10-24 | 1.751 | 6,599,850 | +70,241 | 0.58% | 11,557,080 |
| 2007-10-25 | 2007-10-23 | 1.780 | 6,529,609 | -140,482 | 0.57% | 11,620,000 |
| 2007-10-24 | 2007-10-22 | 1.680 | 6,670,091 | +133,458 | 0.59% | 11,205,280 |
| 2007-10-22 | 2007-10-17 | 1.680 | 6,536,633 | -31,609 | 0.57% | 10,981,080 |
| 2007-10-18 | 2007-10-16 | 1.651 | 6,568,242 | +14,049 | 0.58% | 10,847,161 |
| 2007-10-17 | 2007-10-15 | 1.751 | 6,554,193 | +70,241 | 0.58% | 11,477,129 |
| 2007-10-16 | 2007-10-12 | 1.851 | 6,483,952 | -35,121 | 0.57% | 12,000,299 |
| 2007-10-11 | 2007-10-09 | 1.893 | 6,519,073 | -28,096 | 0.57% | 12,343,730 |
| 2007-10-10 | 2007-10-08 | 1.922 | 6,547,169 | +421,446 | 0.57% | 12,583,350 |
| 2007-10-09 | 2007-10-05 | 1.979 | 6,125,723 | +14,048 | 0.54% | 12,122,190 |
| 2007-10-08 | 2007-10-04 | 1.879 | 6,111,675 | -281 | 0.54% | 11,485,321 |
| 2007-10-05 | 2007-10-03 | 1.851 | 6,111,956 | -24,584 | 0.54% | 11,311,821 |
| 2007-10-04 | 2007-10-02 | 2.064 | 6,136,540 | +24,584 | 0.54% | 12,667,780 |
| 2007-10-03 | 2007-09-28 | 2.192 | 6,111,956 | +305,549 | 0.54% | 13,400,157 |
| 2007-10-02 | 2007-09-27 | 1.936 | 5,806,407 | -7,024 | 0.51% | 11,242,304 |
| 2007-09-28 | 2007-09-25 | 1.794 | 5,813,431 | -147,506 | 0.55% | 10,428,264 |
| 2007-09-27 | 2007-09-24 | 1.751 | 5,960,937 | +84,289 | 0.57% | 10,438,271 |
| 2007-09-25 | 2007-09-21 | 1.993 | 5,876,648 | +94,825 | 0.56% | 11,712,960 |
| 2007-09-24 | 2007-09-20 | 2.136 | 5,781,823 | +77,266 | 0.55% | 12,347,101 |
| 2007-09-20 | 2007-09-18 | 2.249 | 5,704,557 | +14,048 | 0.54% | 12,831,811 |
| 2007-09-19 | 2007-09-17 | 2.335 | 5,690,509 | +140,482 | 0.54% | 13,286,295 |
| 2007-09-18 | 2007-09-14 | 2.406 | 5,550,027 | +3,512 | 0.53% | 13,353,366 |
| 2007-09-17 | 2007-09-13 | 2.392 | 5,546,515 | +726,995 | 0.53% | 13,265,952 |
| 2007-09-14 | 2007-09-12 | 2.420 | 4,819,520 | +21,072 | 0.46% | 11,664,380 |
| 2007-09-10 | 2007-09-06 | 2.477 | 4,798,448 | +35,121 | 0.45% | 11,886,636 |
| 2007-09-07 | 2007-09-05 | 2.449 | 4,763,327 | +52,681 | 0.45% | 11,664,007 |
| 2007-09-05 | 2007-09-03 | 2.520 | 4,710,646 | +59,704 | 0.45% | 11,870,327 |
| 2007-09-03 | 2007-08-30 | 2.591 | 4,650,942 | -115,897 | 0.44% | 12,050,949 |
| 2007-08-31 | 2007-08-29 | 2.620 | 4,766,839 | +7,024 | 0.45% | 12,486,975 |
| 2007-08-30 | 2007-08-28 | 2.605 | 4,759,815 | +84,289 | 0.45% | 12,400,811 |
| 2007-08-29 | 2007-08-27 | 2.805 | 4,675,526 | -10,536 | 0.44% | 13,113,108 |
| 2007-08-28 | 2007-08-24 | 2.776 | 4,686,062 | +115,898 | 0.44% | 13,009,230 |
| 2007-08-27 | 2007-08-23 | 2.577 | 4,570,164 | +24,584 | 0.43% | 11,776,583 |
| 2007-08-23 | 2007-08-21 | 2.434 | 4,545,580 | -3,512 | 0.43% | 11,066,094 |
| 2007-08-22 | 2007-08-20 | 2.534 | 4,549,092 | +14,048 | 0.43% | 11,527,992 |
| 2007-08-21 | 2007-08-17 | 2.349 | 4,535,044 | -94,825 | 0.43% | 10,653,060 |
| 2007-08-20 | 2007-08-16 | 2.463 | 4,629,869 | +108,873 | 0.44% | 11,403,121 |
| 2007-08-17 | 2007-08-15 | 2.719 | 4,520,996 | -35,120 | 0.43% | 12,293,525 |
| 2007-08-16 | 2007-08-14 | 2.805 | 4,556,116 | -66,729 | 0.43% | 12,778,208 |
| 2007-08-15 | 2007-08-13 | 2.605 | 4,622,845 | -84,289 | 0.44% | 12,043,962 |
| 2007-08-14 | 2007-08-10 | 2.463 | 4,707,134 | -21,073 | 0.45% | 11,593,421 |
| 2007-08-13 | 2007-08-09 | 2.577 | 4,728,207 | +17,561 | 0.45% | 12,183,835 |
| 2007-08-10 | 2007-08-08 | 2.491 | 4,710,646 | +7,024 | 0.45% | 11,736,199 |
| 2007-08-09 | 2007-08-07 | 2.306 | 4,703,622 | -21,073 | 0.45% | 10,848,167 |
| 2007-08-08 | 2007-08-06 | 2.591 | 4,724,695 | -56,193 | 0.45% | 12,242,049 |
| 2007-08-07 | 2007-08-03 | 2.733 | 4,780,888 | -49,168 | 0.45% | 13,068,289 |
| 2007-08-06 | 2007-08-02 | 2.776 | 4,830,056 | +17,560 | 0.46% | 13,408,979 |
| 2007-08-03 | 2007-08-01 | 2.847 | 4,812,496 | -344,181 | 0.46% | 13,702,800 |
| 2007-08-02 | 2007-07-31 | 2.975 | 5,156,677 | +21,072 | 0.49% | 15,343,525 |
| 2007-08-01 | 2007-07-30 | 3.004 | 5,135,605 | -10,536 | 0.49% | 15,427,054 |
| 2007-07-31 | 2007-07-27 | 2.904 | 5,146,141 | +231,795 | 0.49% | 14,945,856 |
| 2007-07-30 | 2007-07-26 | 3.047 | 4,914,346 | +42,145 | 0.47% | 14,972,297 |
| 2007-07-27 | 2007-07-25 | 3.132 | 4,872,201 | -386,326 | 0.46% | 15,260,080 |
| 2007-07-26 | 2007-07-24 | 2.904 | 5,258,527 | -24,584 | 0.50% | 15,272,257 |
| 2007-07-25 | 2007-07-23 | 2.833 | 5,283,111 | +231,795 | 0.50% | 14,967,586 |
| 2007-07-24 | 2007-07-20 | 2.904 | 5,051,316 | -28,096 | 0.48% | 14,670,457 |
| 2007-07-23 | 2007-07-19 | 2.904 | 5,079,412 | +45,657 | 0.48% | 14,752,056 |
| 2007-07-20 | 2007-07-18 | 2.919 | 5,033,755 | +24,584 | 0.48% | 14,691,119 |
| 2007-07-19 | 2007-07-17 | 3.018 | 5,009,171 | -59,705 | 0.47% | 15,118,568 |
| 2007-07-17 | 2007-07-13 | 2.876 | 5,068,876 | +105,362 | 0.48% | 14,577,128 |
| 2007-07-16 | 2007-07-12 | 2.719 | 4,963,514 | +17,560 | 0.47% | 13,496,823 |
| 2007-07-13 | 2007-07-11 | 2.762 | 4,945,954 | -133,458 | 0.47% | 13,660,316 |
| 2007-07-12 | 2007-07-10 | 2.862 | 5,079,412 | -158,042 | 0.48% | 14,535,114 |
| 2007-07-11 | 2007-07-09 | 2.933 | 5,237,454 | -375,790 | 0.50% | 15,360,183 |
| 2007-07-10 | 2007-07-06 | 2.904 | 5,613,244 | +52,681 | 0.53% | 16,302,456 |
| 2007-07-09 | 2007-07-05 | 2.847 | 5,560,563 | +231,795 | 0.53% | 15,832,799 |
| 2007-07-06 | 2007-07-04 | 3.089 | 5,328,768 | +326,621 | 0.51% | 16,462,489 |
| 2007-07-05 | 2007-07-03 | 2.477 | 5,002,147 | +154,530 | 0.47% | 12,391,236 |
| 2007-07-04 | 2007-06-29 | 2.676 | 4,847,617 | -242,331 | 0.46% | 12,974,633 |
| 2007-07-03 | 2007-06-28 | 2.847 | 5,089,948 | -597,049 | 0.48% | 14,492,799 |
| 2007-06-29 | 2007-06-27 | 2.947 | 5,686,997 | +147,506 | 0.54% | 16,759,547 |
| 2007-06-28 | 2007-06-26 | 3.004 | 5,539,491 | -14,048 | 0.53% | 16,640,304 |
| 2007-06-27 | 2007-06-25 | 2.990 | 5,553,539 | -210,723 | 0.53% | 16,603,439 |
| 2007-06-26 | 2007-06-22 | 3.104 | 5,764,262 | 0.55% | 17,889,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy