History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 285,000 | +0 | 0.00% | 15,390 |
| 2025-10-13 | 2025-10-09 | 0.057 | 285,000 | +0 | 0.00% | 16,245 |
| 2025-10-10 | 2025-10-08 | 0.059 | 285,000 | +0 | 0.00% | 16,815 |
| 2025-10-09 | 2025-10-06 | 0.063 | 285,000 | +0 | 0.00% | 17,955 |
| 2025-10-08 | 2025-10-03 | 0.058 | 285,000 | +0 | 0.00% | 16,530 |
| 2025-10-06 | 2025-10-02 | 0.056 | 285,000 | +0 | 0.00% | 15,960 |
| 2025-10-03 | 2025-09-30 | 0.058 | 285,000 | +0 | 0.00% | 16,530 |
| 2025-10-02 | 2025-09-29 | 0.058 | 285,000 | +0 | 0.00% | 16,530 |
| 2025-09-30 | 2025-09-26 | 0.058 | 285,000 | +0 | 0.00% | 16,530 |
| 2025-09-29 | 2025-09-25 | 0.058 | 285,000 | +0 | 0.00% | 16,530 |
| 2025-09-26 | 2025-09-24 | 0.059 | 285,000 | +0 | 0.00% | 16,815 |
| 2025-09-25 | 2025-09-23 | 0.062 | 285,000 | +0 | 0.00% | 17,670 |
| 2025-09-24 | 2025-09-22 | 0.065 | 285,000 | +0 | 0.00% | 18,525 |
| 2025-09-23 | 2025-09-19 | 0.057 | 285,000 | +0 | 0.00% | 16,245 |
| 2025-09-22 | 2025-09-18 | 0.058 | 285,000 | +0 | 0.00% | 16,530 |
| 2025-09-19 | 2025-09-17 | 0.059 | 285,000 | +0 | 0.00% | 16,815 |
| 2025-09-18 | 2025-09-16 | 0.059 | 285,000 | +0 | 0.00% | 16,815 |
| 2025-09-17 | 2025-09-15 | 0.064 | 285,000 | +0 | 0.00% | 18,240 |
| 2025-09-16 | 2025-09-12 | 0.064 | 285,000 | +0 | 0.00% | 18,240 |
| 2025-09-15 | 2025-09-11 | 0.066 | 285,000 | +0 | 0.00% | 18,810 |
| 2025-09-12 | 2025-09-10 | 0.065 | 285,000 | +0 | 0.00% | 18,525 |
| 2025-09-11 | 2025-09-09 | 0.067 | 285,000 | +0 | 0.00% | 19,095 |
| 2025-09-10 | 2025-09-08 | 0.065 | 285,000 | +0 | 0.00% | 18,525 |
| 2025-09-09 | 2025-09-05 | 0.063 | 285,000 | +0 | 0.00% | 17,955 |
| 2025-09-08 | 2025-09-04 | 0.062 | 285,000 | +0 | 0.00% | 17,670 |
| 2025-09-05 | 2025-09-03 | 0.063 | 285,000 | +0 | 0.00% | 17,955 |
| 2025-09-04 | 2025-09-02 | 0.058 | 285,000 | +0 | 0.00% | 16,530 |
| 2025-09-03 | 2025-09-01 | 0.062 | 285,000 | +0 | 0.00% | 17,670 |
| 2025-09-02 | 2025-08-29 | 0.058 | 285,000 | +0 | 0.00% | 16,530 |
| 2025-09-01 | 2025-08-28 | 0.061 | 285,000 | +0 | 0.00% | 17,385 |
| 2025-08-29 | 2025-08-27 | 0.065 | 285,000 | +0 | 0.00% | 18,525 |
| 2025-08-28 | 2025-08-26 | 0.068 | 285,000 | +0 | 0.00% | 19,380 |
| 2025-08-27 | 2025-08-25 | 0.070 | 285,000 | +0 | 0.00% | 19,950 |
| 2025-08-26 | 2025-08-22 | 0.067 | 285,000 | +0 | 0.00% | 19,095 |
| 2025-08-25 | 2025-08-21 | 0.069 | 285,000 | +0 | 0.00% | 19,665 |
| 2025-08-22 | 2025-08-20 | 0.067 | 285,000 | +0 | 0.00% | 19,095 |
| 2025-08-21 | 2025-08-19 | 0.067 | 285,000 | +0 | 0.00% | 19,095 |
| 2025-08-20 | 2025-08-18 | 0.065 | 285,000 | +0 | 0.00% | 18,525 |
| 2025-08-19 | 2025-08-15 | 0.075 | 285,000 | +0 | 0.00% | 21,375 |
| 2025-08-18 | 2025-08-14 | 0.073 | 285,000 | +0 | 0.00% | 20,805 |
| 2025-08-15 | 2025-08-13 | 0.077 | 285,000 | +0 | 0.00% | 21,945 |
| 2025-08-14 | 2025-08-12 | 0.067 | 285,000 | +0 | 0.00% | 19,095 |
| 2025-08-13 | 2025-08-11 | 0.067 | 285,000 | +0 | 0.00% | 19,095 |
| 2025-08-12 | 2025-08-08 | 0.067 | 285,000 | +0 | 0.00% | 19,095 |
| 2025-08-11 | 2025-08-07 | 0.071 | 285,000 | +0 | 0.00% | 20,235 |
| 2025-08-08 | 2025-08-06 | 0.069 | 285,000 | +0 | 0.00% | 19,665 |
| 2025-08-07 | 2025-08-05 | 0.078 | 285,000 | +0 | 0.00% | 22,230 |
| 2025-08-06 | 2025-08-04 | 0.088 | 285,000 | +0 | 0.00% | 25,080 |
| 2025-08-05 | 2025-08-01 | 0.076 | 285,000 | +0 | 0.00% | 21,660 |
| 2025-08-04 | 2025-07-31 | 0.075 | 285,000 | +0 | 0.00% | 21,375 |
| 2025-08-01 | 2025-07-30 | 0.065 | 285,000 | +0 | 0.00% | 18,525 |
| 2025-07-31 | 2025-07-29 | 0.065 | 285,000 | +0 | 0.00% | 18,525 |
| 2025-07-30 | 2025-07-28 | 0.049 | 285,000 | +0 | 0.00% | 13,965 |
| 2025-07-29 | 2025-07-25 | 0.046 | 285,000 | +0 | 0.00% | 13,110 |
| 2025-07-28 | 2025-07-24 | 0.051 | 285,000 | +0 | 0.00% | 14,535 |
| 2025-07-25 | 2025-07-23 | 0.038 | 285,000 | +0 | 0.00% | 10,830 |
| 2025-07-24 | 2025-07-22 | 0.038 | 285,000 | +0 | 0.00% | 10,830 |
| 2025-07-23 | 2025-07-21 | 0.037 | 285,000 | +0 | 0.00% | 10,545 |
| 2025-07-22 | 2025-07-18 | 0.036 | 285,000 | +0 | 0.00% | 10,260 |
| 2025-07-21 | 2025-07-17 | 0.037 | 285,000 | +0 | 0.00% | 10,545 |
| 2025-07-18 | 2025-07-16 | 0.037 | 285,000 | +0 | 0.00% | 10,545 |
| 2025-07-17 | 2025-07-15 | 0.037 | 285,000 | +0 | 0.00% | 10,545 |
| 2025-07-16 | 2025-07-14 | 0.036 | 285,000 | +0 | 0.00% | 10,260 |
| 2025-07-15 | 2025-07-11 | 0.035 | 285,000 | +0 | 0.00% | 9,975 |
| 2025-07-14 | 2025-07-10 | 0.036 | 285,000 | +0 | 0.00% | 10,260 |
| 2025-07-11 | 2025-07-09 | 0.039 | 285,000 | +0 | 0.00% | 11,115 |
| 2025-07-10 | 2025-07-08 | 0.036 | 285,000 | +0 | 0.00% | 10,260 |
| 2025-07-09 | 2025-07-07 | 0.035 | 285,000 | +0 | 0.00% | 9,975 |
| 2025-07-08 | 2025-07-04 | 0.034 | 285,000 | +0 | 0.00% | 9,690 |
| 2025-07-07 | 2025-07-03 | 0.035 | 285,000 | +0 | 0.00% | 9,975 |
| 2025-07-04 | 2025-07-02 | 0.035 | 285,000 | +0 | 0.00% | 9,975 |
| 2025-07-03 | 2025-06-30 | 0.036 | 285,000 | +0 | 0.00% | 10,260 |
| 2025-07-02 | 2025-06-27 | 0.038 | 285,000 | +0 | 0.00% | 10,830 |
| 2025-06-30 | 2025-06-26 | 0.039 | 285,000 | +0 | 0.00% | 11,115 |
| 2025-06-27 | 2025-06-25 | 0.041 | 285,000 | +0 | 0.00% | 11,685 |
| 2025-06-26 | 2025-06-24 | 0.040 | 285,000 | +0 | 0.00% | 11,400 |
| 2025-06-25 | 2025-06-23 | 0.038 | 285,000 | +0 | 0.00% | 10,830 |
| 2025-06-24 | 2025-06-20 | 0.039 | 285,000 | +0 | 0.00% | 11,115 |
| 2025-06-23 | 2025-06-19 | 0.037 | 285,000 | +0 | 0.00% | 10,545 |
| 2025-06-20 | 2025-06-18 | 0.040 | 285,000 | +0 | 0.00% | 11,400 |
| 2025-06-19 | 2025-06-17 | 0.042 | 285,000 | +0 | 0.00% | 11,970 |
| 2025-06-18 | 2025-06-16 | 0.043 | 285,000 | +0 | 0.00% | 12,255 |
| 2025-06-17 | 2025-06-13 | 0.041 | 285,000 | +0 | 0.00% | 11,685 |
| 2025-06-16 | 2025-06-12 | 0.042 | 285,000 | +0 | 0.00% | 11,970 |
| 2025-06-13 | 2025-06-11 | 0.041 | 285,000 | +0 | 0.00% | 11,685 |
| 2025-06-12 | 2025-06-10 | 0.041 | 285,000 | +0 | 0.00% | 11,685 |
| 2025-06-11 | 2025-06-09 | 0.039 | 285,000 | +0 | 0.00% | 11,115 |
| 2025-06-10 | 2025-06-06 | 0.041 | 285,000 | +0 | 0.00% | 11,685 |
| 2025-06-09 | 2025-06-05 | 0.041 | 285,000 | +0 | 0.00% | 11,685 |
| 2025-06-06 | 2025-06-04 | 0.041 | 285,000 | +0 | 0.00% | 11,685 |
| 2025-06-05 | 2025-06-03 | 0.041 | 285,000 | +0 | 0.00% | 11,685 |
| 2025-06-04 | 2025-06-02 | 0.040 | 285,000 | +0 | 0.00% | 11,400 |
| 2025-06-03 | 2025-05-30 | 0.043 | 285,000 | +0 | 0.00% | 12,255 |
| 2025-06-02 | 2025-05-29 | 0.042 | 285,000 | +0 | 0.00% | 11,970 |
| 2025-05-30 | 2025-05-28 | 0.041 | 285,000 | +0 | 0.00% | 11,685 |
| 2025-05-29 | 2025-05-27 | 0.042 | 285,000 | +0 | 0.00% | 11,970 |
| 2025-05-28 | 2025-05-26 | 0.041 | 285,000 | +0 | 0.00% | 11,685 |
| 2025-05-27 | 2025-05-23 | 0.043 | 285,000 | +0 | 0.00% | 12,255 |
| 2025-05-26 | 2025-05-22 | 0.042 | 285,000 | +0 | 0.00% | 11,970 |
| 2025-05-23 | 2025-05-21 | 0.047 | 285,000 | +0 | 0.00% | 13,395 |
| 2025-05-22 | 2025-05-20 | 0.048 | 285,000 | +0 | 0.00% | 13,680 |
| 2025-05-21 | 2025-05-19 | 0.043 | 285,000 | +0 | 0.00% | 12,255 |
| 2025-05-20 | 2025-05-16 | 0.041 | 285,000 | +0 | 0.00% | 11,685 |
| 2025-05-19 | 2025-05-15 | 0.039 | 285,000 | +0 | 0.00% | 11,115 |
| 2025-05-16 | 2025-05-14 | 0.040 | 285,000 | +0 | 0.00% | 11,400 |
| 2025-05-15 | 2025-05-13 | 0.042 | 285,000 | +0 | 0.00% | 11,970 |
| 2025-05-14 | 2025-05-12 | 0.042 | 285,000 | +0 | 0.00% | 11,970 |
| 2025-05-13 | 2025-05-09 | 0.042 | 285,000 | +0 | 0.00% | 11,970 |
| 2025-05-12 | 2025-05-08 | 0.043 | 285,000 | +0 | 0.00% | 12,255 |
| 2025-05-09 | 2025-05-07 | 0.044 | 285,000 | +0 | 0.00% | 12,540 |
| 2025-05-08 | 2025-05-06 | 0.047 | 285,000 | +0 | 0.00% | 13,395 |
| 2025-05-07 | 2025-05-02 | 0.048 | 285,000 | +0 | 0.00% | 13,680 |
| 2025-05-06 | 2025-04-30 | 0.045 | 285,000 | +0 | 0.00% | 12,825 |
| 2025-05-02 | 2025-04-29 | 0.046 | 285,000 | +0 | 0.00% | 13,110 |
| 2025-04-30 | 2025-04-28 | 0.048 | 285,000 | +0 | 0.00% | 13,680 |
| 2025-04-29 | 2025-04-25 | 0.047 | 285,000 | +0 | 0.00% | 13,395 |
| 2025-04-28 | 2025-04-24 | 0.049 | 285,000 | +0 | 0.00% | 13,965 |
| 2025-04-25 | 2025-04-23 | 0.049 | 285,000 | +0 | 0.00% | 13,965 |
| 2025-04-24 | 2025-04-22 | 0.048 | 285,000 | +0 | 0.00% | 13,680 |
| 2025-04-23 | 2025-04-17 | 0.047 | 285,000 | +0 | 0.00% | 13,395 |
| 2025-04-22 | 2025-04-16 | 0.045 | 285,000 | +0 | 0.00% | 12,825 |
| 2025-04-17 | 2025-04-15 | 0.047 | 285,000 | +0 | 0.00% | 13,395 |
| 2025-04-16 | 2025-04-14 | 0.049 | 285,000 | +0 | 0.00% | 13,965 |
| 2025-04-15 | 2025-04-11 | 0.047 | 285,000 | +0 | 0.00% | 13,395 |
| 2025-04-14 | 2025-04-10 | 0.048 | 285,000 | +0 | 0.00% | 13,680 |
| 2025-04-11 | 2025-04-09 | 0.047 | 285,000 | +0 | 0.00% | 13,395 |
| 2025-04-10 | 2025-04-08 | 0.046 | 285,000 | +0 | 0.00% | 13,110 |
| 2025-04-09 | 2025-04-07 | 0.049 | 285,000 | +0 | 0.00% | 13,965 |
| 2025-04-08 | 2025-04-03 | 0.055 | 285,000 | +0 | 0.00% | 15,675 |
| 2025-04-07 | 2025-04-02 | 0.053 | 285,000 | +0 | 0.00% | 15,105 |
| 2025-04-03 | 2025-04-01 | 0.051 | 285,000 | +0 | 0.00% | 14,535 |
| 2025-04-02 | 2025-03-31 | 0.049 | 285,000 | +0 | 0.00% | 13,965 |
| 2025-04-01 | 2025-03-28 | 0.052 | 285,000 | +0 | 0.00% | 14,820 |
| 2025-03-31 | 2025-03-27 | 0.050 | 285,000 | +0 | 0.00% | 14,250 |
| 2025-03-28 | 2025-03-26 | 0.049 | 285,000 | +0 | 0.00% | 13,965 |
| 2025-03-27 | 2025-03-25 | 0.051 | 285,000 | +0 | 0.00% | 14,535 |
| 2025-03-26 | 2025-03-24 | 0.047 | 285,000 | +0 | 0.00% | 13,395 |
| 2025-03-25 | 2025-03-21 | 0.052 | 285,000 | +0 | 0.00% | 14,820 |
| 2025-03-24 | 2025-03-20 | 0.055 | 285,000 | +0 | 0.00% | 15,675 |
| 2025-03-21 | 2025-03-19 | 0.054 | 285,000 | +0 | 0.00% | 15,390 |
| 2025-03-20 | 2025-03-18 | 0.053 | 285,000 | +0 | 0.00% | 15,105 |
| 2025-03-19 | 2025-03-17 | 0.053 | 285,000 | +0 | 0.00% | 15,105 |
| 2025-03-18 | 2025-03-14 | 0.051 | 285,000 | +0 | 0.00% | 14,535 |
| 2025-03-17 | 2025-03-13 | 0.052 | 285,000 | +0 | 0.00% | 14,820 |
| 2025-03-14 | 2025-03-12 | 0.053 | 285,000 | +0 | 0.00% | 15,105 |
| 2025-03-13 | 2025-03-11 | 0.056 | 285,000 | +0 | 0.00% | 15,960 |
| 2025-03-12 | 2025-03-10 | 0.054 | 285,000 | +0 | 0.00% | 15,390 |
| 2025-03-11 | 2025-03-07 | 0.055 | 285,000 | +0 | 0.00% | 15,675 |
| 2025-03-10 | 2025-03-06 | 0.056 | 285,000 | +0 | 0.00% | 15,960 |
| 2025-03-07 | 2025-03-05 | 0.054 | 285,000 | +0 | 0.00% | 15,390 |
| 2025-03-06 | 2025-03-04 | 0.054 | 285,000 | +0 | 0.00% | 15,390 |
| 2025-03-05 | 2025-03-03 | 0.053 | 285,000 | +0 | 0.00% | 15,105 |
| 2025-03-04 | 2025-02-28 | 0.053 | 285,000 | +0 | 0.00% | 15,105 |
| 2025-03-03 | 2025-02-27 | 0.058 | 285,000 | +0 | 0.00% | 16,530 |
| 2025-02-28 | 2025-02-26 | 0.062 | 285,000 | +0 | 0.00% | 17,670 |
| 2025-02-27 | 2025-02-25 | 0.062 | 285,000 | +0 | 0.00% | 17,670 |
| 2025-02-26 | 2025-02-24 | 0.064 | 285,000 | +0 | 0.00% | 18,240 |
| 2025-02-25 | 2025-02-21 | 0.062 | 285,000 | +0 | 0.00% | 17,670 |
| 2025-02-24 | 2025-02-20 | 0.062 | 285,000 | +0 | 0.00% | 17,670 |
| 2025-02-21 | 2025-02-19 | 0.063 | 285,000 | +0 | 0.00% | 17,955 |
| 2025-02-20 | 2025-02-18 | 0.065 | 285,000 | +0 | 0.00% | 18,525 |
| 2025-02-19 | 2025-02-17 | 0.065 | 285,000 | +0 | 0.00% | 18,525 |
| 2025-02-18 | 2025-02-14 | 0.063 | 285,000 | +0 | 0.00% | 17,955 |
| 2025-02-17 | 2025-02-13 | 0.067 | 285,000 | +0 | 0.00% | 19,095 |
| 2025-02-14 | 2025-02-12 | 0.064 | 285,000 | +0 | 0.00% | 18,240 |
| 2025-02-13 | 2025-02-11 | 0.063 | 285,000 | +0 | 0.00% | 17,955 |
| 2025-02-12 | 2025-02-10 | 0.064 | 285,000 | +0 | 0.00% | 18,240 |
| 2025-02-11 | 2025-02-07 | 0.063 | 285,000 | +0 | 0.00% | 17,955 |
| 2025-02-10 | 2025-02-06 | 0.061 | 285,000 | +0 | 0.00% | 17,385 |
| 2025-02-07 | 2025-02-05 | 0.063 | 285,000 | +0 | 0.00% | 17,955 |
| 2025-02-06 | 2025-02-04 | 0.065 | 285,000 | +0 | 0.00% | 18,525 |
| 2025-02-05 | 2025-02-03 | 0.066 | 285,000 | +0 | 0.00% | 18,810 |
| 2025-02-04 | 2025-01-28 | 0.066 | 285,000 | +0 | 0.00% | 18,810 |
| 2025-02-03 | 2025-01-24 | 0.063 | 285,000 | +0 | 0.00% | 17,955 |
| 2025-01-27 | 2025-01-23 | 0.066 | 285,000 | +0 | 0.00% | 18,810 |
| 2025-01-24 | 2025-01-22 | 0.065 | 285,000 | +0 | 0.00% | 18,525 |
| 2025-01-23 | 2025-01-21 | 0.064 | 285,000 | +0 | 0.00% | 18,240 |
| 2025-01-22 | 2025-01-20 | 0.066 | 285,000 | +0 | 0.00% | 18,810 |
| 2025-01-21 | 2025-01-17 | 0.066 | 285,000 | +0 | 0.00% | 18,810 |
| 2025-01-20 | 2025-01-16 | 0.066 | 285,000 | +0 | 0.00% | 18,810 |
| 2025-01-17 | 2025-01-15 | 0.064 | 285,000 | +0 | 0.00% | 18,240 |
| 2025-01-16 | 2025-01-14 | 0.064 | 285,000 | +0 | 0.00% | 18,240 |
| 2025-01-15 | 2025-01-13 | 0.064 | 285,000 | +0 | 0.00% | 18,240 |
| 2025-01-14 | 2025-01-10 | 0.064 | 285,000 | +0 | 0.00% | 18,240 |
| 2025-01-13 | 2025-01-09 | 0.068 | 285,000 | +0 | 0.00% | 19,380 |
| 2025-01-10 | 2025-01-08 | 0.072 | 285,000 | +0 | 0.00% | 20,520 |
| 2025-01-09 | 2025-01-07 | 0.067 | 285,000 | +0 | 0.00% | 19,095 |
| 2025-01-08 | 2025-01-06 | 0.068 | 285,000 | +0 | 0.00% | 19,380 |
| 2025-01-07 | 2025-01-03 | 0.068 | 285,000 | +0 | 0.00% | 19,380 |
| 2025-01-06 | 2025-01-02 | 0.069 | 285,000 | +0 | 0.00% | 19,665 |
| 2025-01-03 | 2024-12-31 | 0.069 | 285,000 | +0 | 0.00% | 19,665 |
| 2025-01-02 | 2024-12-27 | 0.069 | 285,000 | +0 | 0.00% | 19,665 |
| 2024-12-30 | 2024-12-24 | 0.070 | 285,000 | +0 | 0.00% | 19,950 |
| 2024-12-27 | 2024-12-20 | 0.069 | 285,000 | +0 | 0.00% | 19,665 |
| 2024-12-23 | 2024-12-19 | 0.072 | 285,000 | +0 | 0.00% | 20,520 |
| 2024-12-20 | 2024-12-18 | 0.071 | 285,000 | +0 | 0.00% | 20,235 |
| 2024-12-19 | 2024-12-17 | 0.073 | 285,000 | +0 | 0.00% | 20,805 |
| 2024-12-18 | 2024-12-16 | 0.073 | 285,000 | +0 | 0.00% | 20,805 |
| 2024-12-17 | 2024-12-13 | 0.080 | 285,000 | +0 | 0.00% | 22,800 |
| 2024-12-16 | 2024-12-12 | 0.072 | 285,000 | +0 | 0.00% | 20,520 |
| 2024-12-13 | 2024-12-11 | 0.070 | 285,000 | +0 | 0.00% | 19,950 |
| 2024-12-12 | 2024-12-10 | 0.074 | 285,000 | +0 | 0.00% | 21,090 |
| 2024-12-11 | 2024-12-09 | 0.073 | 285,000 | +0 | 0.00% | 20,805 |
| 2024-12-10 | 2024-12-06 | 0.072 | 285,000 | +0 | 0.00% | 20,520 |
| 2024-12-09 | 2024-12-05 | 0.072 | 285,000 | +0 | 0.00% | 20,520 |
| 2024-12-06 | 2024-12-04 | 0.073 | 285,000 | +0 | 0.00% | 20,805 |
| 2024-12-05 | 2024-12-03 | 0.075 | 285,000 | +0 | 0.00% | 21,375 |
| 2024-12-04 | 2024-12-02 | 0.074 | 285,000 | +0 | 0.00% | 21,090 |
| 2024-12-03 | 2024-11-29 | 0.073 | 285,000 | +0 | 0.00% | 20,805 |
| 2024-12-02 | 2024-11-28 | 0.074 | 285,000 | +0 | 0.00% | 21,090 |
| 2024-11-29 | 2024-11-27 | 0.077 | 285,000 | +0 | 0.00% | 21,945 |
| 2024-11-28 | 2024-11-26 | 0.073 | 285,000 | +0 | 0.00% | 20,805 |
| 2024-11-27 | 2024-11-25 | 0.077 | 285,000 | +0 | 0.00% | 21,945 |
| 2024-11-26 | 2024-11-22 | 0.078 | 285,000 | +0 | 0.00% | 22,230 |
| 2024-11-25 | 2024-11-21 | 0.080 | 285,000 | +0 | 0.00% | 22,800 |
| 2024-11-22 | 2024-11-20 | 0.081 | 285,000 | +0 | 0.00% | 23,085 |
| 2024-11-21 | 2024-11-19 | 0.079 | 285,000 | +0 | 0.00% | 22,515 |
| 2024-11-20 | 2024-11-18 | 0.079 | 285,000 | +0 | 0.00% | 22,515 |
| 2024-11-19 | 2024-11-15 | 0.080 | 285,000 | +0 | 0.00% | 22,800 |
| 2024-11-18 | 2024-11-14 | 0.080 | 285,000 | +0 | 0.00% | 22,800 |
| 2024-11-15 | 2024-11-13 | 0.081 | 285,000 | +0 | 0.00% | 23,085 |
| 2024-11-14 | 2024-11-12 | 0.081 | 285,000 | +0 | 0.00% | 23,085 |
| 2024-11-13 | 2024-11-11 | 0.081 | 285,000 | +0 | 0.00% | 23,085 |
| 2024-11-12 | 2024-11-08 | 0.082 | 285,000 | +0 | 0.00% | 23,370 |
| 2024-11-11 | 2024-11-07 | 0.083 | 285,000 | +0 | 0.00% | 23,655 |
| 2024-11-08 | 2024-11-06 | 0.081 | 285,000 | +0 | 0.00% | 23,085 |
| 2024-11-07 | 2024-11-05 | 0.082 | 285,000 | +0 | 0.00% | 23,370 |
| 2024-11-06 | 2024-11-04 | 0.082 | 285,000 | +0 | 0.00% | 23,370 |
| 2024-11-05 | 2024-11-01 | 0.083 | 285,000 | +0 | 0.00% | 23,655 |
| 2024-11-04 | 2024-10-31 | 0.085 | 285,000 | +0 | 0.00% | 24,225 |
| 2024-11-01 | 2024-10-30 | 0.086 | 285,000 | +0 | 0.00% | 24,510 |
| 2024-10-31 | 2024-10-29 | 0.086 | 285,000 | +0 | 0.00% | 24,510 |
| 2024-10-30 | 2024-10-28 | 0.084 | 285,000 | +0 | 0.00% | 23,940 |
| 2024-10-29 | 2024-10-25 | 0.084 | 285,000 | +0 | 0.00% | 23,940 |
| 2024-10-28 | 2024-10-24 | 0.086 | 285,000 | +0 | 0.00% | 24,510 |
| 2024-10-25 | 2024-10-23 | 0.088 | 285,000 | +0 | 0.00% | 25,080 |
| 2024-10-24 | 2024-10-22 | 0.088 | 285,000 | +0 | 0.00% | 25,080 |
| 2024-10-23 | 2024-10-21 | 0.088 | 285,000 | +0 | 0.00% | 25,080 |
| 2024-10-22 | 2024-10-18 | 0.086 | 285,000 | +0 | 0.00% | 24,510 |
| 2024-10-21 | 2024-10-17 | 0.086 | 285,000 | +0 | 0.00% | 24,510 |
| 2024-10-18 | 2024-10-16 | 0.088 | 285,000 | +0 | 0.00% | 25,080 |
| 2024-10-17 | 2024-10-15 | 0.087 | 285,000 | +0 | 0.00% | 24,795 |
| 2024-10-16 | 2024-10-14 | 0.092 | 285,000 | +0 | 0.00% | 26,220 |
| 2024-10-15 | 2024-10-10 | 0.088 | 285,000 | +0 | 0.00% | 25,080 |
| 2024-10-14 | 2024-10-09 | 0.088 | 285,000 | +0 | 0.00% | 25,080 |
| 2024-10-10 | 2024-10-08 | 0.090 | 285,000 | +0 | 0.00% | 25,650 |
| 2024-10-09 | 2024-10-07 | 0.106 | 285,000 | +0 | 0.00% | 30,210 |
| 2024-10-08 | 2024-10-04 | 0.081 | 285,000 | +0 | 0.00% | 23,085 |
| 2024-10-07 | 2024-10-03 | 0.079 | 285,000 | +0 | 0.00% | 22,515 |
| 2024-10-04 | 2024-10-02 | 0.081 | 285,000 | +0 | 0.00% | 23,085 |
| 2024-10-03 | 2024-09-30 | 0.080 | 285,000 | +0 | 0.00% | 22,800 |
| 2024-10-02 | 2024-09-27 | 0.084 | 285,000 | +0 | 0.00% | 23,940 |
| 2024-09-30 | 2024-09-26 | 0.084 | 285,000 | +0 | 0.00% | 23,940 |
| 2024-09-27 | 2024-09-25 | 0.085 | 285,000 | +0 | 0.00% | 24,225 |
| 2024-09-26 | 2024-09-24 | 0.082 | 285,000 | +0 | 0.00% | 23,370 |
| 2024-09-25 | 2024-09-23 | 0.081 | 285,000 | +0 | 0.00% | 23,085 |
| 2024-09-24 | 2024-09-20 | 0.081 | 285,000 | +0 | 0.00% | 23,085 |
| 2024-09-23 | 2024-09-19 | 0.082 | 285,000 | +0 | 0.00% | 23,370 |
| 2024-09-20 | 2024-09-17 | 0.081 | 285,000 | +0 | 0.00% | 23,085 |
| 2024-09-19 | 2024-09-16 | 0.084 | 285,000 | +0 | 0.00% | 23,940 |
| 2024-09-17 | 2024-09-13 | 0.083 | 285,000 | +0 | 0.00% | 23,655 |
| 2024-09-16 | 2024-09-12 | 0.082 | 285,000 | +0 | 0.00% | 23,370 |
| 2024-09-13 | 2024-09-11 | 0.084 | 285,000 | +0 | 0.00% | 23,940 |
| 2024-09-12 | 2024-09-10 | 0.083 | 285,000 | +0 | 0.00% | 23,655 |
| 2024-09-11 | 2024-09-09 | 0.086 | 285,000 | +0 | 0.00% | 24,510 |
| 2024-09-10 | 2024-09-05 | 0.084 | 285,000 | +0 | 0.00% | 23,940 |
| 2024-09-09 | 2024-09-04 | 0.085 | 285,000 | +0 | 0.00% | 24,225 |
| 2024-09-05 | 2024-09-03 | 0.085 | 285,000 | +0 | 0.00% | 24,225 |
| 2024-09-04 | 2024-09-02 | 0.088 | 285,000 | +0 | 0.00% | 25,080 |
| 2024-09-03 | 2024-08-30 | 0.088 | 285,000 | +0 | 0.00% | 25,080 |
| 2024-09-02 | 2024-08-29 | 0.087 | 285,000 | +0 | 0.00% | 24,795 |
| 2024-08-30 | 2024-08-28 | 0.089 | 285,000 | +0 | 0.00% | 25,365 |
| 2024-08-29 | 2024-08-27 | 0.089 | 285,000 | +0 | 0.00% | 25,365 |
| 2024-08-28 | 2024-08-26 | 0.088 | 285,000 | +0 | 0.00% | 25,080 |
| 2024-08-27 | 2024-08-23 | 0.088 | 285,000 | +0 | 0.00% | 25,080 |
| 2024-08-26 | 2024-08-22 | 0.085 | 285,000 | +0 | 0.00% | 24,225 |
| 2024-08-23 | 2024-08-21 | 0.084 | 285,000 | +0 | 0.00% | 23,940 |
| 2024-08-22 | 2024-08-20 | 0.085 | 285,000 | +0 | 0.00% | 24,225 |
| 2024-08-21 | 2024-08-19 | 0.086 | 285,000 | +0 | 0.00% | 24,510 |
| 2024-08-20 | 2024-08-16 | 0.088 | 285,000 | +0 | 0.00% | 25,080 |
| 2024-08-19 | 2024-08-15 | 0.087 | 285,000 | +0 | 0.00% | 24,795 |
| 2024-08-16 | 2024-08-14 | 0.085 | 285,000 | +0 | 0.00% | 24,225 |
| 2024-08-15 | 2024-08-13 | 0.089 | 285,000 | +0 | 0.00% | 25,365 |
| 2024-08-14 | 2024-08-12 | 0.089 | 285,000 | +0 | 0.00% | 25,365 |
| 2024-08-13 | 2024-08-09 | 0.081 | 285,000 | +0 | 0.00% | 23,085 |
| 2024-08-12 | 2024-08-08 | 0.075 | 285,000 | +0 | 0.00% | 21,375 |
| 2024-08-09 | 2024-08-07 | 0.075 | 285,000 | +0 | 0.00% | 21,375 |
| 2024-08-08 | 2024-08-06 | 0.075 | 285,000 | +0 | 0.00% | 21,375 |
| 2024-08-07 | 2024-08-05 | 0.066 | 285,000 | +0 | 0.00% | 18,810 |
| 2024-08-06 | 2024-08-02 | 0.069 | 285,000 | +0 | 0.00% | 19,665 |
| 2024-08-05 | 2024-08-01 | 0.068 | 285,000 | +0 | 0.00% | 19,380 |
| 2024-08-02 | 2024-07-31 | 0.070 | 285,000 | +0 | 0.00% | 19,950 |
| 2024-08-01 | 2024-07-30 | 0.068 | 285,000 | +0 | 0.00% | 19,380 |
| 2024-07-31 | 2024-07-29 | 0.066 | 285,000 | +0 | 0.00% | 18,810 |
| 2024-07-30 | 2024-07-26 | 0.068 | 285,000 | +0 | 0.00% | 19,380 |
| 2024-07-29 | 2024-07-25 | 0.075 | 285,000 | +0 | 0.00% | 21,375 |
| 2024-07-26 | 2024-07-24 | 0.068 | 285,000 | +0 | 0.00% | 19,380 |
| 2024-07-25 | 2024-07-23 | 0.070 | 285,000 | +0 | 0.00% | 19,950 |
| 2024-07-24 | 2024-07-22 | 0.072 | 285,000 | +0 | 0.00% | 20,520 |
| 2024-07-23 | 2024-07-19 | 0.072 | 285,000 | +0 | 0.00% | 20,520 |
| 2024-07-22 | 2024-07-18 | 0.071 | 285,000 | +0 | 0.00% | 20,235 |
| 2024-07-19 | 2024-07-17 | 0.071 | 285,000 | +0 | 0.00% | 20,235 |
| 2024-07-18 | 2024-07-16 | 0.070 | 285,000 | +0 | 0.00% | 19,950 |
| 2024-07-17 | 2024-07-15 | 0.069 | 285,000 | +0 | 0.00% | 19,665 |
| 2024-07-16 | 2024-07-12 | 0.068 | 285,000 | +0 | 0.00% | 19,380 |
| 2024-07-15 | 2024-07-11 | 0.069 | 285,000 | +0 | 0.00% | 19,665 |
| 2024-07-12 | 2024-07-10 | 0.069 | 285,000 | +0 | 0.00% | 19,665 |
| 2024-07-11 | 2024-07-09 | 0.071 | 285,000 | +0 | 0.00% | 20,235 |
| 2024-07-10 | 2024-07-08 | 0.068 | 285,000 | +0 | 0.00% | 19,380 |
| 2024-07-09 | 2024-07-05 | 0.072 | 285,000 | +0 | 0.00% | 20,520 |
| 2024-07-08 | 2024-07-04 | 0.076 | 285,000 | +0 | 0.00% | 21,660 |
| 2024-07-05 | 2024-07-03 | 0.076 | 285,000 | +0 | 0.00% | 21,660 |
| 2024-07-04 | 2024-07-02 | 0.077 | 285,000 | +0 | 0.00% | 21,945 |
| 2024-07-03 | 2024-06-28 | 0.081 | 285,000 | +0 | 0.00% | 23,085 |
| 2024-07-02 | 2024-06-27 | 0.083 | 285,000 | +0 | 0.00% | 23,655 |
| 2024-06-28 | 2024-06-26 | 0.080 | 285,000 | +0 | 0.00% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.076 | 285,000 | +0 | 0.00% | 21,660 |
| 2024-06-26 | 2024-06-24 | 0.078 | 285,000 | +0 | 0.00% | 22,230 |
| 2024-06-25 | 2024-06-21 | 0.083 | 285,000 | +0 | 0.00% | 23,655 |
| 2024-06-24 | 2024-06-20 | 0.085 | 285,000 | +0 | 0.00% | 24,225 |
| 2024-06-21 | 2024-06-19 | 0.084 | 285,000 | +0 | 0.00% | 23,940 |
| 2024-06-20 | 2024-06-18 | 0.079 | 285,000 | +0 | 0.00% | 22,515 |
| 2024-06-19 | 2024-06-17 | 0.083 | 285,000 | +0 | 0.00% | 23,655 |
| 2024-06-18 | 2024-06-14 | 0.085 | 285,000 | +0 | 0.00% | 24,225 |
| 2024-06-17 | 2024-06-13 | 0.084 | 285,000 | +0 | 0.00% | 23,940 |
| 2024-06-14 | 2024-06-12 | 0.084 | 285,000 | +0 | 0.00% | 23,940 |
| 2024-06-13 | 2024-06-11 | 0.090 | 285,000 | +0 | 0.00% | 25,650 |
| 2024-06-12 | 2024-06-07 | 0.096 | 285,000 | +0 | 0.00% | 27,360 |
| 2024-06-11 | 2024-06-06 | 0.096 | 285,000 | +0 | 0.00% | 27,360 |
| 2024-06-07 | 2024-06-05 | 0.096 | 285,000 | +0 | 0.00% | 27,360 |
| 2024-06-06 | 2024-06-04 | 0.098 | 285,000 | +0 | 0.00% | 27,930 |
| 2024-06-05 | 2024-06-03 | 0.100 | 285,000 | +0 | 0.00% | 28,500 |
| 2024-06-04 | 2024-05-31 | 0.104 | 285,000 | +0 | 0.00% | 29,640 |
| 2024-06-03 | 2024-05-30 | 0.098 | 285,000 | +0 | 0.00% | 27,930 |
| 2024-05-31 | 2024-05-29 | 0.097 | 285,000 | +0 | 0.00% | 27,645 |
| 2024-05-30 | 2024-05-28 | 0.099 | 285,000 | +0 | 0.00% | 28,215 |
| 2024-05-29 | 2024-05-27 | 0.100 | 285,000 | +0 | 0.00% | 28,500 |
| 2024-05-28 | 2024-05-24 | 0.099 | 285,000 | +0 | 0.00% | 28,215 |
| 2024-05-27 | 2024-05-23 | 0.100 | 285,000 | +0 | 0.00% | 28,500 |
| 2024-05-24 | 2024-05-22 | 0.101 | 285,000 | +0 | 0.00% | 28,785 |
| 2024-05-23 | 2024-05-21 | 0.103 | 285,000 | +0 | 0.00% | 29,355 |
| 2024-05-22 | 2024-05-20 | 0.108 | 285,000 | +0 | 0.00% | 30,780 |
| 2024-05-21 | 2024-05-17 | 0.108 | 285,000 | +0 | 0.00% | 30,780 |
| 2024-05-20 | 2024-05-16 | 0.109 | 285,000 | +0 | 0.00% | 31,065 |
| 2024-05-17 | 2024-05-14 | 0.106 | 285,000 | +0 | 0.00% | 30,210 |
| 2024-05-16 | 2024-05-13 | 0.109 | 285,000 | +0 | 0.00% | 31,065 |
| 2024-05-14 | 2024-05-10 | 0.107 | 285,000 | +0 | 0.00% | 30,495 |
| 2024-05-13 | 2024-05-09 | 0.101 | 285,000 | +0 | 0.00% | 28,785 |
| 2024-05-10 | 2024-05-08 | 0.102 | 285,000 | +0 | 0.00% | 29,070 |
| 2024-05-09 | 2024-05-07 | 0.106 | 285,000 | +0 | 0.00% | 30,210 |
| 2024-05-08 | 2024-05-06 | 0.108 | 285,000 | +0 | 0.00% | 30,780 |
| 2024-05-07 | 2024-05-03 | 0.108 | 285,000 | +0 | 0.00% | 30,780 |
| 2024-05-06 | 2024-05-02 | 0.117 | 285,000 | +0 | 0.00% | 33,345 |
| 2024-05-03 | 2024-04-30 | 0.101 | 285,000 | +0 | 0.00% | 28,785 |
| 2024-05-02 | 2024-04-29 | 0.104 | 285,000 | +0 | 0.00% | 29,640 |
| 2024-04-30 | 2024-04-26 | 0.088 | 285,000 | +0 | 0.00% | 25,080 |
| 2024-04-29 | 2024-04-25 | 0.085 | 285,000 | +0 | 0.00% | 24,225 |
| 2024-04-26 | 2024-04-24 | 0.091 | 285,000 | +0 | 0.00% | 25,935 |
| 2024-04-25 | 2024-04-23 | 0.076 | 285,000 | +0 | 0.00% | 21,660 |
| 2024-04-24 | 2024-04-22 | 0.068 | 285,000 | +0 | 0.00% | 19,380 |
| 2024-04-23 | 2024-04-19 | 0.068 | 285,000 | +0 | 0.00% | 19,380 |
| 2024-04-22 | 2024-04-18 | 0.071 | 285,000 | +0 | 0.00% | 20,235 |
| 2024-04-19 | 2024-04-17 | 0.069 | 285,000 | +0 | 0.00% | 19,665 |
| 2024-04-18 | 2024-04-16 | 0.066 | 285,000 | +0 | 0.00% | 18,810 |
| 2024-04-17 | 2024-04-15 | 0.070 | 285,000 | +0 | 0.00% | 19,950 |
| 2024-04-16 | 2024-04-12 | 0.074 | 285,000 | +0 | 0.00% | 21,090 |
| 2024-04-15 | 2024-04-11 | 0.076 | 285,000 | +0 | 0.00% | 21,660 |
| 2024-04-12 | 2024-04-10 | 0.072 | 285,000 | +0 | 0.00% | 20,520 |
| 2024-04-11 | 2024-04-09 | 0.079 | 285,000 | +0 | 0.00% | 22,515 |
| 2024-04-10 | 2024-04-08 | 0.079 | 285,000 | +0 | 0.00% | 22,515 |
| 2024-04-09 | 2024-04-05 | 0.080 | 285,000 | +0 | 0.00% | 22,800 |
| 2024-04-08 | 2024-04-03 | 0.077 | 285,000 | +0 | 0.00% | 21,945 |
| 2024-04-05 | 2024-04-02 | 0.080 | 285,000 | +0 | 0.00% | 22,800 |
| 2024-04-03 | 2024-03-28 | 0.081 | 285,000 | +0 | 0.00% | 23,085 |
| 2024-04-02 | 2024-03-27 | 0.078 | 285,000 | +0 | 0.00% | 22,230 |
| 2024-03-28 | 2024-03-26 | 0.083 | 285,000 | +0 | 0.00% | 23,655 |
| 2024-03-27 | 2024-03-25 | 0.082 | 285,000 | +0 | 0.00% | 23,370 |
| 2024-03-26 | 2024-03-22 | 0.083 | 285,000 | +0 | 0.00% | 23,655 |
| 2024-03-25 | 2024-03-21 | 0.078 | 285,000 | +0 | 0.00% | 22,230 |
| 2024-03-22 | 2024-03-20 | 0.077 | 285,000 | +0 | 0.00% | 21,945 |
| 2024-03-21 | 2024-03-19 | 0.083 | 285,000 | +0 | 0.00% | 23,655 |
| 2024-03-20 | 2024-03-18 | 0.087 | 285,000 | +0 | 0.00% | 24,795 |
| 2024-03-19 | 2024-03-15 | 0.088 | 285,000 | +0 | 0.00% | 25,080 |
| 2024-03-18 | 2024-03-14 | 0.080 | 285,000 | +0 | 0.00% | 22,800 |
| 2024-03-15 | 2024-03-13 | 0.089 | 285,000 | +0 | 0.00% | 25,365 |
| 2024-03-14 | 2024-03-12 | 0.092 | 285,000 | +0 | 0.00% | 26,220 |
| 2024-03-13 | 2024-03-11 | 0.099 | 285,000 | +0 | 0.00% | 28,215 |
| 2024-03-12 | 2024-03-08 | 0.100 | 285,000 | +0 | 0.00% | 28,500 |
| 2024-03-11 | 2024-03-07 | 0.101 | 285,000 | +0 | 0.00% | 28,785 |
| 2024-03-08 | 2024-03-06 | 0.105 | 285,000 | +0 | 0.00% | 29,925 |
| 2024-03-07 | 2024-03-05 | 0.099 | 285,000 | +0 | 0.00% | 28,215 |
| 2024-03-06 | 2024-03-04 | 0.100 | 285,000 | +0 | 0.00% | 28,500 |
| 2024-03-05 | 2024-03-01 | 0.101 | 285,000 | +0 | 0.00% | 28,785 |
| 2024-03-04 | 2024-02-29 | 0.102 | 285,000 | +0 | 0.00% | 29,070 |
| 2024-03-01 | 2024-02-28 | 0.101 | 285,000 | +0 | 0.00% | 28,785 |
| 2024-02-29 | 2024-02-27 | 0.101 | 285,000 | +0 | 0.00% | 28,785 |
| 2024-02-28 | 2024-02-26 | 0.102 | 285,000 | +0 | 0.00% | 29,070 |
| 2024-02-27 | 2024-02-23 | 0.104 | 285,000 | +0 | 0.00% | 29,640 |
| 2024-02-26 | 2024-02-22 | 0.106 | 285,000 | +0 | 0.00% | 30,210 |
| 2024-02-23 | 2024-02-21 | 0.103 | 285,000 | +0 | 0.00% | 29,355 |
| 2024-02-22 | 2024-02-20 | 0.102 | 285,000 | +0 | 0.00% | 29,070 |
| 2024-02-21 | 2024-02-19 | 0.102 | 285,000 | +0 | 0.00% | 29,070 |
| 2024-02-20 | 2024-02-16 | 0.107 | 285,000 | +0 | 0.00% | 30,495 |
| 2024-02-19 | 2024-02-15 | 0.105 | 285,000 | +0 | 0.00% | 29,925 |
| 2024-02-16 | 2024-02-14 | 0.101 | 285,000 | +0 | 0.00% | 28,785 |
| 2024-02-15 | 2024-02-09 | 0.101 | 285,000 | +0 | 0.00% | 28,785 |
| 2024-02-14 | 2024-02-07 | 0.099 | 285,000 | +0 | 0.00% | 28,215 |
| 2024-02-08 | 2024-02-06 | 0.103 | 285,000 | +0 | 0.00% | 29,355 |
| 2024-02-07 | 2024-02-05 | 0.099 | 285,000 | +0 | 0.00% | 28,215 |
| 2024-02-06 | 2024-02-02 | 0.103 | 285,000 | +0 | 0.00% | 29,355 |
| 2024-02-05 | 2024-02-01 | 0.105 | 285,000 | +0 | 0.00% | 29,925 |
| 2024-02-02 | 2024-01-31 | 0.102 | 285,000 | +0 | 0.00% | 29,070 |
| 2024-02-01 | 2024-01-30 | 0.102 | 285,000 | +0 | 0.00% | 29,070 |
| 2024-01-31 | 2024-01-29 | 0.101 | 285,000 | +0 | 0.00% | 28,785 |
| 2024-01-30 | 2024-01-26 | 0.101 | 285,000 | +0 | 0.00% | 28,785 |
| 2024-01-29 | 2024-01-25 | 0.104 | 285,000 | +0 | 0.00% | 29,640 |
| 2024-01-26 | 2024-01-24 | 0.101 | 285,000 | +0 | 0.00% | 28,785 |
| 2024-01-25 | 2024-01-23 | 0.102 | 285,000 | +0 | 0.00% | 29,070 |
| 2024-01-24 | 2024-01-22 | 0.104 | 285,000 | +0 | 0.00% | 29,640 |
| 2024-01-23 | 2024-01-19 | 0.103 | 285,000 | +0 | 0.00% | 29,355 |
| 2024-01-22 | 2024-01-18 | 0.108 | 285,000 | +0 | 0.00% | 30,780 |
| 2024-01-19 | 2024-01-17 | 0.105 | 285,000 | +0 | 0.00% | 29,925 |
| 2024-01-18 | 2024-01-16 | 0.109 | 285,000 | +0 | 0.00% | 31,065 |
| 2024-01-17 | 2024-01-15 | 0.113 | 285,000 | +0 | 0.00% | 32,205 |
| 2024-01-16 | 2024-01-12 | 0.113 | 285,000 | +0 | 0.00% | 32,205 |
| 2024-01-15 | 2024-01-11 | 0.111 | 285,000 | +0 | 0.00% | 31,635 |
| 2024-01-12 | 2024-01-10 | 0.108 | 285,000 | +0 | 0.00% | 30,780 |
| 2024-01-11 | 2024-01-09 | 0.110 | 285,000 | +0 | 0.00% | 31,350 |
| 2024-01-10 | 2024-01-08 | 0.107 | 285,000 | +0 | 0.00% | 30,495 |
| 2024-01-09 | 2024-01-05 | 0.110 | 285,000 | +0 | 0.00% | 31,350 |
| 2024-01-08 | 2024-01-04 | 0.115 | 285,000 | +0 | 0.00% | 32,775 |
| 2024-01-05 | 2024-01-03 | 0.118 | 285,000 | +0 | 0.00% | 33,630 |
| 2024-01-04 | 2024-01-02 | 0.119 | 285,000 | +0 | 0.00% | 33,915 |
| 2024-01-03 | 2023-12-29 | 0.117 | 285,000 | +0 | 0.00% | 33,345 |
| 2024-01-02 | 2023-12-28 | 0.111 | 285,000 | +0 | 0.00% | 31,635 |
| 2023-12-29 | 2023-12-27 | 0.106 | 285,000 | +0 | 0.00% | 30,210 |
| 2023-12-28 | 2023-12-22 | 0.107 | 285,000 | +0 | 0.00% | 30,495 |
| 2023-12-27 | 2023-12-21 | 0.109 | 285,000 | +0 | 0.00% | 31,065 |
| 2023-12-22 | 2023-12-20 | 0.112 | 285,000 | +0 | 0.00% | 31,920 |
| 2023-12-21 | 2023-12-19 | 0.111 | 285,000 | +0 | 0.00% | 31,635 |
| 2023-12-20 | 2023-12-18 | 0.113 | 285,000 | +0 | 0.00% | 32,205 |
| 2023-12-19 | 2023-12-15 | 0.115 | 285,000 | +0 | 0.00% | 32,775 |
| 2023-12-18 | 2023-12-14 | 0.114 | 285,000 | +0 | 0.00% | 32,490 |
| 2023-12-15 | 2023-12-13 | 0.110 | 285,000 | +0 | 0.00% | 31,350 |
| 2023-12-14 | 2023-12-12 | 0.105 | 285,000 | +0 | 0.00% | 29,925 |
| 2023-12-13 | 2023-12-11 | 0.106 | 285,000 | +0 | 0.00% | 30,210 |
| 2023-12-12 | 2023-12-08 | 0.105 | 285,000 | +0 | 0.00% | 29,925 |
| 2023-12-11 | 2023-12-07 | 0.107 | 285,000 | +0 | 0.00% | 30,495 |
| 2023-12-08 | 2023-12-06 | 0.108 | 285,000 | +0 | 0.00% | 30,780 |
| 2023-12-07 | 2023-12-05 | 0.106 | 285,000 | +0 | 0.00% | 30,210 |
| 2023-12-06 | 2023-12-04 | 0.112 | 285,000 | +0 | 0.00% | 31,920 |
| 2023-12-05 | 2023-12-01 | 0.108 | 285,000 | +0 | 0.00% | 30,780 |
| 2023-12-04 | 2023-11-30 | 0.109 | 285,000 | +0 | 0.00% | 31,065 |
| 2023-12-01 | 2023-11-29 | 0.109 | 285,000 | +0 | 0.00% | 31,065 |
| 2023-11-30 | 2023-11-28 | 0.112 | 285,000 | +0 | 0.00% | 31,920 |
| 2023-11-29 | 2023-11-27 | 0.112 | 285,000 | +0 | 0.00% | 31,920 |
| 2023-11-28 | 2023-11-24 | 0.112 | 285,000 | +0 | 0.00% | 31,920 |
| 2023-11-27 | 2023-11-23 | 0.114 | 285,000 | +0 | 0.00% | 32,490 |
| 2023-11-24 | 2023-11-22 | 0.116 | 285,000 | +0 | 0.00% | 33,060 |
| 2023-11-23 | 2023-11-21 | 0.116 | 285,000 | +0 | 0.00% | 33,060 |
| 2023-11-22 | 2023-11-20 | 0.119 | 285,000 | +0 | 0.00% | 33,915 |
| 2023-11-21 | 2023-11-17 | 0.120 | 285,000 | +0 | 0.00% | 34,200 |
| 2023-11-20 | 2023-11-16 | 0.123 | 285,000 | +0 | 0.00% | 35,055 |
| 2023-11-17 | 2023-11-15 | 0.119 | 285,000 | +0 | 0.00% | 33,915 |
| 2023-11-16 | 2023-11-14 | 0.111 | 285,000 | +0 | 0.00% | 31,635 |
| 2023-11-15 | 2023-11-13 | 0.110 | 285,000 | +0 | 0.00% | 31,350 |
| 2023-11-14 | 2023-11-10 | 0.111 | 285,000 | +0 | 0.00% | 31,635 |
| 2023-11-13 | 2023-11-09 | 0.113 | 285,000 | +0 | 0.00% | 32,205 |
| 2023-11-10 | 2023-11-08 | 0.117 | 285,000 | +0 | 0.00% | 33,345 |
| 2023-11-09 | 2023-11-07 | 0.114 | 285,000 | +0 | 0.00% | 32,490 |
| 2023-11-08 | 2023-11-06 | 0.119 | 285,000 | +0 | 0.00% | 33,915 |
| 2023-11-07 | 2023-11-03 | 0.116 | 285,000 | +0 | 0.00% | 33,060 |
| 2023-11-06 | 2023-11-02 | 0.115 | 285,000 | +0 | 0.00% | 32,775 |
| 2023-11-03 | 2023-11-01 | 0.114 | 285,000 | +0 | 0.00% | 32,490 |
| 2023-11-02 | 2023-10-31 | 0.113 | 285,000 | +0 | 0.00% | 32,205 |
| 2023-11-01 | 2023-10-30 | 0.113 | 285,000 | +0 | 0.00% | 32,205 |
| 2023-10-31 | 2023-10-27 | 0.113 | 285,000 | +0 | 0.00% | 32,205 |
| 2023-10-30 | 2023-10-26 | 0.109 | 285,000 | +0 | 0.00% | 31,065 |
| 2023-10-27 | 2023-10-25 | 0.112 | 285,000 | +0 | 0.00% | 31,920 |
| 2023-10-26 | 2023-10-24 | 0.112 | 285,000 | +0 | 0.00% | 31,920 |
| 2023-10-25 | 2023-10-20 | 0.113 | 285,000 | +0 | 0.00% | 32,205 |
| 2023-10-24 | 2023-10-19 | 0.113 | 285,000 | +0 | 0.00% | 32,205 |
| 2023-10-20 | 2023-10-18 | 0.116 | 285,000 | +0 | 0.00% | 33,060 |
| 2023-10-19 | 2023-10-17 | 0.116 | 285,000 | +0 | 0.00% | 33,060 |
| 2023-10-18 | 2023-10-16 | 0.117 | 285,000 | +0 | 0.00% | 33,345 |
| 2023-10-17 | 2023-10-13 | 0.118 | 285,000 | +0 | 0.00% | 33,630 |
| 2023-10-16 | 2023-10-12 | 0.119 | 285,000 | +0 | 0.00% | 33,915 |
| 2023-10-13 | 2023-10-11 | 0.118 | 285,000 | +0 | 0.00% | 33,630 |
| 2023-10-12 | 2023-10-10 | 0.116 | 285,000 | +0 | 0.00% | 33,060 |
| 2023-10-11 | 2023-10-09 | 0.111 | 285,000 | +0 | 0.00% | 31,635 |
| 2023-10-10 | 2023-10-06 | 0.114 | 285,000 | +0 | 0.00% | 32,490 |
| 2023-10-09 | 2023-10-05 | 0.113 | 285,000 | +0 | 0.00% | 32,205 |
| 2023-10-06 | 2023-10-04 | 0.114 | 285,000 | +0 | 0.00% | 32,490 |
| 2023-10-05 | 2023-10-03 | 0.113 | 285,000 | +0 | 0.00% | 32,205 |
| 2023-10-04 | 2023-09-29 | 0.115 | 285,000 | +0 | 0.00% | 32,775 |
| 2023-10-03 | 2023-09-28 | 0.115 | 285,000 | +0 | 0.00% | 32,775 |
| 2023-09-29 | 2023-09-27 | 0.115 | 285,000 | +0 | 0.00% | 32,775 |
| 2023-09-28 | 2023-09-26 | 0.115 | 285,000 | +0 | 0.00% | 32,775 |
| 2023-09-27 | 2023-09-25 | 0.120 | 285,000 | +0 | 0.00% | 34,200 |
| 2023-09-26 | 2023-09-22 | 0.121 | 285,000 | +0 | 0.00% | 34,485 |
| 2023-09-25 | 2023-09-21 | 0.125 | 285,000 | +0 | 0.00% | 35,625 |
| 2023-09-22 | 2023-09-20 | 0.119 | 285,000 | +0 | 0.00% | 33,915 |
| 2023-09-21 | 2023-09-19 | 0.115 | 285,000 | +0 | 0.00% | 32,775 |
| 2023-09-20 | 2023-09-18 | 0.116 | 285,000 | +0 | 0.00% | 33,060 |
| 2023-09-19 | 2023-09-15 | 0.112 | 285,000 | +0 | 0.00% | 31,920 |
| 2023-09-18 | 2023-09-14 | 0.120 | 285,000 | +0 | 0.00% | 34,200 |
| 2023-09-15 | 2023-09-13 | 0.118 | 285,000 | +0 | 0.00% | 33,630 |
| 2023-09-14 | 2023-09-12 | 0.122 | 285,000 | +0 | 0.00% | 34,770 |
| 2023-09-13 | 2023-09-11 | 0.109 | 285,000 | +0 | 0.00% | 31,065 |
| 2023-09-12 | 2023-09-07 | 0.114 | 285,000 | +0 | 0.00% | 32,490 |
| 2023-09-11 | 2023-09-06 | 0.114 | 285,000 | +0 | 0.00% | 32,490 |
| 2023-09-07 | 2023-09-05 | 0.109 | 285,000 | +0 | 0.00% | 31,065 |
| 2023-09-06 | 2023-09-04 | 0.112 | 285,000 | +0 | 0.00% | 31,920 |
| 2023-09-05 | 2023-08-31 | 0.118 | 285,000 | +0 | 0.00% | 33,630 |
| 2023-09-04 | 2023-08-30 | 0.118 | 285,000 | +0 | 0.00% | 33,630 |
| 2023-08-31 | 2023-08-29 | 0.121 | 285,000 | +0 | 0.00% | 34,485 |
| 2023-08-30 | 2023-08-28 | 0.118 | 285,000 | +0 | 0.00% | 33,630 |
| 2023-08-29 | 2023-08-25 | 0.119 | 285,000 | +0 | 0.00% | 33,915 |
| 2023-08-28 | 2023-08-24 | 0.122 | 285,000 | +0 | 0.00% | 34,770 |
| 2023-08-25 | 2023-08-23 | 0.119 | 285,000 | +0 | 0.00% | 33,915 |
| 2023-08-24 | 2023-08-22 | 0.120 | 285,000 | +0 | 0.00% | 34,200 |
| 2023-08-23 | 2023-08-21 | 0.122 | 285,000 | +0 | 0.00% | 34,770 |
| 2023-08-22 | 2023-08-18 | 0.125 | 285,000 | +0 | 0.00% | 35,625 |
| 2023-08-21 | 2023-08-17 | 0.122 | 285,000 | +0 | 0.00% | 34,770 |
| 2023-08-18 | 2023-08-16 | 0.124 | 285,000 | +0 | 0.00% | 35,340 |
| 2023-08-17 | 2023-08-15 | 0.128 | 285,000 | +0 | 0.00% | 36,480 |
| 2023-08-16 | 2023-08-14 | 0.123 | 285,000 | +0 | 0.00% | 35,055 |
| 2023-08-15 | 2023-08-11 | 0.118 | 285,000 | +0 | 0.00% | 33,630 |
| 2023-08-14 | 2023-08-10 | 0.120 | 285,000 | +0 | 0.00% | 34,200 |
| 2023-08-11 | 2023-08-09 | 0.120 | 285,000 | +0 | 0.00% | 34,200 |
| 2023-08-10 | 2023-08-08 | 0.120 | 285,000 | +0 | 0.00% | 34,200 |
| 2023-08-09 | 2023-08-07 | 0.122 | 285,000 | +0 | 0.00% | 34,770 |
| 2023-08-08 | 2023-08-04 | 0.126 | 285,000 | +0 | 0.00% | 35,910 |
| 2023-08-07 | 2023-08-03 | 0.124 | 285,000 | +0 | 0.00% | 35,340 |
| 2023-08-04 | 2023-08-02 | 0.126 | 285,000 | +0 | 0.00% | 35,910 |
| 2023-08-03 | 2023-08-01 | 0.128 | 285,000 | +0 | 0.00% | 36,480 |
| 2023-08-02 | 2023-07-31 | 0.129 | 285,000 | +0 | 0.00% | 36,765 |
| 2023-08-01 | 2023-07-28 | 0.130 | 285,000 | +0 | 0.00% | 37,050 |
| 2023-07-31 | 2023-07-27 | 0.131 | 285,000 | +0 | 0.00% | 37,335 |
| 2023-07-28 | 2023-07-26 | 0.131 | 285,000 | +0 | 0.00% | 37,335 |
| 2023-07-27 | 2023-07-25 | 0.131 | 285,000 | +0 | 0.00% | 37,335 |
| 2023-07-26 | 2023-07-24 | 0.131 | 285,000 | +0 | 0.00% | 37,335 |
| 2023-07-25 | 2023-07-21 | 0.130 | 285,000 | +0 | 0.00% | 37,050 |
| 2023-07-24 | 2023-07-20 | 0.129 | 285,000 | +0 | 0.00% | 36,765 |
| 2023-07-21 | 2023-07-19 | 0.133 | 285,000 | +0 | 0.00% | 37,905 |
| 2023-07-20 | 2023-07-18 | 0.135 | 285,000 | +0 | 0.00% | 38,475 |
| 2023-07-19 | 2023-07-14 | 0.136 | 285,000 | +0 | 0.00% | 38,760 |
| 2023-07-18 | 2023-07-13 | 0.137 | 285,000 | +0 | 0.00% | 39,045 |
| 2023-07-14 | 2023-07-12 | 0.130 | 285,000 | +0 | 0.00% | 37,050 |
| 2023-07-13 | 2023-07-11 | 0.131 | 285,000 | +0 | 0.00% | 37,335 |
| 2023-07-12 | 2023-07-10 | 0.131 | 285,000 | +0 | 0.00% | 37,335 |
| 2023-07-11 | 2023-07-07 | 0.131 | 285,000 | +0 | 0.00% | 37,335 |
| 2023-07-10 | 2023-07-06 | 0.128 | 285,000 | +0 | 0.00% | 36,480 |
| 2023-07-07 | 2023-07-05 | 0.130 | 285,000 | +0 | 0.00% | 37,050 |
| 2023-07-06 | 2023-07-04 | 0.135 | 285,000 | +0 | 0.00% | 38,475 |
| 2023-07-05 | 2023-07-03 | 0.135 | 285,000 | +0 | 0.00% | 38,475 |
| 2023-07-04 | 2023-06-30 | 0.136 | 285,000 | +0 | 0.00% | 38,760 |
| 2023-07-03 | 2023-06-29 | 0.137 | 285,000 | +0 | 0.00% | 39,045 |
| 2023-06-30 | 2023-06-28 | 0.135 | 285,000 | +0 | 0.00% | 38,475 |
| 2023-06-29 | 2023-06-27 | 0.138 | 285,000 | +0 | 0.00% | 39,330 |
| 2023-06-28 | 2023-06-26 | 0.133 | 285,000 | +0 | 0.00% | 37,905 |
| 2023-06-27 | 2023-06-23 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2023-06-26 | 2023-06-21 | 0.146 | 285,000 | +0 | 0.00% | 41,610 |
| 2023-06-23 | 2023-06-20 | 0.148 | 285,000 | +0 | 0.00% | 42,180 |
| 2023-06-21 | 2023-06-19 | 0.154 | 285,000 | +0 | 0.00% | 43,890 |
| 2023-06-20 | 2023-06-16 | 0.145 | 285,000 | +0 | 0.00% | 41,325 |
| 2023-06-19 | 2023-06-15 | 0.122 | 285,000 | +0 | 0.00% | 34,770 |
| 2023-06-16 | 2023-06-14 | 0.122 | 285,000 | +0 | 0.00% | 34,770 |
| 2023-06-15 | 2023-06-13 | 0.120 | 285,000 | +0 | 0.00% | 34,200 |
| 2023-06-14 | 2023-06-12 | 0.122 | 285,000 | +0 | 0.00% | 34,770 |
| 2023-06-13 | 2023-06-09 | 0.121 | 285,000 | +0 | 0.00% | 34,485 |
| 2023-06-12 | 2023-06-08 | 0.124 | 285,000 | +0 | 0.00% | 35,340 |
| 2023-06-09 | 2023-06-07 | 0.119 | 285,000 | +0 | 0.00% | 33,915 |
| 2023-06-08 | 2023-06-06 | 0.121 | 285,000 | +0 | 0.00% | 34,485 |
| 2023-06-07 | 2023-06-05 | 0.120 | 285,000 | +0 | 0.00% | 34,200 |
| 2023-06-06 | 2023-06-02 | 0.121 | 285,000 | +0 | 0.00% | 34,485 |
| 2023-06-05 | 2023-06-01 | 0.123 | 285,000 | +0 | 0.00% | 35,055 |
| 2023-06-02 | 2023-05-31 | 0.120 | 285,000 | +0 | 0.00% | 34,200 |
| 2023-06-01 | 2023-05-30 | 0.117 | 285,000 | +0 | 0.00% | 33,345 |
| 2023-05-31 | 2023-05-29 | 0.116 | 285,000 | +0 | 0.00% | 33,060 |
| 2023-05-30 | 2023-05-25 | 0.120 | 285,000 | +0 | 0.00% | 34,200 |
| 2023-05-29 | 2023-05-24 | 0.127 | 285,000 | +0 | 0.00% | 36,195 |
| 2023-05-25 | 2023-05-23 | 0.126 | 285,000 | +0 | 0.00% | 35,910 |
| 2023-05-24 | 2023-05-22 | 0.125 | 285,000 | +0 | 0.00% | 35,625 |
| 2023-05-23 | 2023-05-19 | 0.122 | 285,000 | +0 | 0.00% | 34,770 |
| 2023-05-22 | 2023-05-18 | 0.125 | 285,000 | +0 | 0.00% | 35,625 |
| 2023-05-19 | 2023-05-17 | 0.125 | 285,000 | +0 | 0.00% | 35,625 |
| 2023-05-18 | 2023-05-16 | 0.124 | 285,000 | +0 | 0.00% | 35,340 |
| 2023-05-17 | 2023-05-15 | 0.125 | 285,000 | +0 | 0.00% | 35,625 |
| 2023-05-16 | 2023-05-12 | 0.123 | 285,000 | +0 | 0.00% | 35,055 |
| 2023-05-15 | 2023-05-11 | 0.125 | 285,000 | +0 | 0.00% | 35,625 |
| 2023-05-12 | 2023-05-10 | 0.119 | 285,000 | +0 | 0.00% | 33,915 |
| 2023-05-11 | 2023-05-09 | 0.118 | 285,000 | +0 | 0.00% | 33,630 |
| 2023-05-10 | 2023-05-08 | 0.126 | 285,000 | +0 | 0.00% | 35,910 |
| 2023-05-09 | 2023-05-05 | 0.122 | 285,000 | +0 | 0.00% | 34,770 |
| 2023-05-08 | 2023-05-04 | 0.122 | 285,000 | +0 | 0.00% | 34,770 |
| 2023-05-05 | 2023-05-03 | 0.128 | 285,000 | +0 | 0.00% | 36,480 |
| 2023-05-04 | 2023-05-02 | 0.127 | 285,000 | +0 | 0.00% | 36,195 |
| 2023-05-03 | 2023-04-28 | 0.130 | 285,000 | +0 | 0.00% | 37,050 |
| 2023-05-02 | 2023-04-27 | 0.132 | 285,000 | +0 | 0.00% | 37,620 |
| 2023-04-28 | 2023-04-26 | 0.132 | 285,000 | +0 | 0.00% | 37,620 |
| 2023-04-27 | 2023-04-25 | 0.131 | 285,000 | +0 | 0.00% | 37,335 |
| 2023-04-26 | 2023-04-24 | 0.135 | 285,000 | +0 | 0.00% | 38,475 |
| 2023-04-25 | 2023-04-21 | 0.137 | 285,000 | +0 | 0.00% | 39,045 |
| 2023-04-24 | 2023-04-20 | 0.135 | 285,000 | +0 | 0.00% | 38,475 |
| 2023-04-21 | 2023-04-19 | 0.137 | 285,000 | +0 | 0.00% | 39,045 |
| 2023-04-20 | 2023-04-18 | 0.134 | 285,000 | +0 | 0.00% | 38,190 |
| 2023-04-19 | 2023-04-17 | 0.135 | 285,000 | +0 | 0.00% | 38,475 |
| 2023-04-18 | 2023-04-14 | 0.131 | 285,000 | +0 | 0.00% | 37,335 |
| 2023-04-17 | 2023-04-13 | 0.133 | 285,000 | +0 | 0.00% | 37,905 |
| 2023-04-14 | 2023-04-12 | 0.135 | 285,000 | +0 | 0.00% | 38,475 |
| 2023-04-13 | 2023-04-11 | 0.137 | 285,000 | +0 | 0.00% | 39,045 |
| 2023-04-12 | 2023-04-06 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2023-04-11 | 2023-04-04 | 0.138 | 285,000 | +0 | 0.00% | 39,330 |
| 2023-04-06 | 2023-04-03 | 0.139 | 285,000 | +0 | 0.00% | 39,615 |
| 2023-04-04 | 2023-03-31 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2023-04-03 | 2023-03-30 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2023-03-31 | 2023-03-29 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2023-03-30 | 2023-03-28 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2023-03-29 | 2023-03-27 | 0.142 | 285,000 | +0 | 0.00% | 40,470 |
| 2023-03-28 | 2023-03-24 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2023-03-27 | 2023-03-23 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2023-03-24 | 2023-03-22 | 0.142 | 285,000 | +0 | 0.00% | 40,470 |
| 2023-03-23 | 2023-03-21 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2023-03-22 | 2023-03-20 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2023-03-21 | 2023-03-17 | 0.145 | 285,000 | +0 | 0.00% | 41,325 |
| 2023-03-20 | 2023-03-16 | 0.144 | 285,000 | +0 | 0.00% | 41,040 |
| 2023-03-17 | 2023-03-15 | 0.137 | 285,000 | +0 | 0.00% | 39,045 |
| 2023-03-16 | 2023-03-14 | 0.139 | 285,000 | +0 | 0.00% | 39,615 |
| 2023-03-15 | 2023-03-13 | 0.147 | 285,000 | +0 | 0.00% | 41,895 |
| 2023-03-14 | 2023-03-10 | 0.144 | 285,000 | +0 | 0.00% | 41,040 |
| 2023-03-13 | 2023-03-09 | 0.142 | 285,000 | +0 | 0.00% | 40,470 |
| 2023-03-10 | 2023-03-08 | 0.154 | 285,000 | +0 | 0.00% | 43,890 |
| 2023-03-09 | 2023-03-07 | 0.139 | 285,000 | +0 | 0.00% | 39,615 |
| 2023-03-08 | 2023-03-06 | 0.138 | 285,000 | +0 | 0.00% | 39,330 |
| 2023-03-07 | 2023-03-03 | 0.138 | 285,000 | +0 | 0.00% | 39,330 |
| 2023-03-06 | 2023-03-02 | 0.137 | 285,000 | +0 | 0.00% | 39,045 |
| 2023-03-03 | 2023-03-01 | 0.139 | 285,000 | +0 | 0.00% | 39,615 |
| 2023-03-02 | 2023-02-28 | 0.138 | 285,000 | +0 | 0.00% | 39,330 |
| 2023-03-01 | 2023-02-27 | 0.138 | 285,000 | +0 | 0.00% | 39,330 |
| 2023-02-28 | 2023-02-24 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2023-02-27 | 2023-02-23 | 0.141 | 285,000 | +0 | 0.00% | 40,185 |
| 2023-02-24 | 2023-02-22 | 0.139 | 285,000 | +0 | 0.00% | 39,615 |
| 2023-02-23 | 2023-02-21 | 0.138 | 285,000 | +0 | 0.00% | 39,330 |
| 2023-02-22 | 2023-02-20 | 0.139 | 285,000 | +0 | 0.00% | 39,615 |
| 2023-02-21 | 2023-02-17 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2023-02-20 | 2023-02-16 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2023-02-17 | 2023-02-15 | 0.141 | 285,000 | +0 | 0.00% | 40,185 |
| 2023-02-16 | 2023-02-14 | 0.141 | 285,000 | +0 | 0.00% | 40,185 |
| 2023-02-15 | 2023-02-13 | 0.142 | 285,000 | +0 | 0.00% | 40,470 |
| 2023-02-14 | 2023-02-10 | 0.144 | 285,000 | +0 | 0.00% | 41,040 |
| 2023-02-13 | 2023-02-09 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2023-02-10 | 2023-02-08 | 0.146 | 285,000 | +0 | 0.00% | 41,610 |
| 2023-02-09 | 2023-02-07 | 0.146 | 285,000 | +0 | 0.00% | 41,610 |
| 2023-02-08 | 2023-02-06 | 0.142 | 285,000 | +0 | 0.00% | 40,470 |
| 2023-02-07 | 2023-02-03 | 0.145 | 285,000 | +0 | 0.00% | 41,325 |
| 2023-02-06 | 2023-02-02 | 0.144 | 285,000 | +0 | 0.00% | 41,040 |
| 2023-02-03 | 2023-02-01 | 0.147 | 285,000 | +0 | 0.00% | 41,895 |
| 2023-02-02 | 2023-01-31 | 0.143 | 285,000 | +0 | 0.00% | 40,755 |
| 2023-02-01 | 2023-01-30 | 0.142 | 285,000 | +0 | 0.00% | 40,470 |
| 2023-01-31 | 2023-01-27 | 0.146 | 285,000 | +0 | 0.00% | 41,610 |
| 2023-01-30 | 2023-01-26 | 0.146 | 285,000 | +0 | 0.00% | 41,610 |
| 2023-01-27 | 2023-01-20 | 0.145 | 285,000 | +0 | 0.00% | 41,325 |
| 2023-01-26 | 2023-01-19 | 0.136 | 285,000 | +0 | 0.00% | 38,760 |
| 2023-01-20 | 2023-01-18 | 0.142 | 285,000 | +0 | 0.00% | 40,470 |
| 2023-01-19 | 2023-01-17 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2023-01-18 | 2023-01-16 | 0.139 | 285,000 | +0 | 0.00% | 39,615 |
| 2023-01-17 | 2023-01-13 | 0.142 | 285,000 | +0 | 0.00% | 40,470 |
| 2023-01-16 | 2023-01-12 | 0.144 | 285,000 | +0 | 0.00% | 41,040 |
| 2023-01-13 | 2023-01-11 | 0.149 | 285,000 | +0 | 0.00% | 42,465 |
| 2023-01-12 | 2023-01-10 | 0.153 | 285,000 | +0 | 0.00% | 43,605 |
| 2023-01-11 | 2023-01-09 | 0.155 | 285,000 | +0 | 0.00% | 44,175 |
| 2023-01-10 | 2023-01-06 | 0.146 | 285,000 | +0 | 0.00% | 41,610 |
| 2023-01-09 | 2023-01-05 | 0.143 | 285,000 | +0 | 0.00% | 40,755 |
| 2023-01-06 | 2023-01-04 | 0.146 | 285,000 | +0 | 0.00% | 41,610 |
| 2023-01-05 | 2023-01-03 | 0.145 | 285,000 | +0 | 0.00% | 41,325 |
| 2023-01-04 | 2022-12-30 | 0.145 | 285,000 | +0 | 0.00% | 41,325 |
| 2023-01-03 | 2022-12-29 | 0.138 | 285,000 | +0 | 0.00% | 39,330 |
| 2022-12-30 | 2022-12-28 | 0.138 | 285,000 | +0 | 0.00% | 39,330 |
| 2022-12-29 | 2022-12-23 | 0.144 | 285,000 | +0 | 0.00% | 41,040 |
| 2022-12-28 | 2022-12-22 | 0.144 | 285,000 | +0 | 0.00% | 41,040 |
| 2022-12-23 | 2022-12-21 | 0.144 | 285,000 | +0 | 0.00% | 41,040 |
| 2022-12-22 | 2022-12-20 | 0.140 | 285,000 | +0 | 0.00% | 39,900 |
| 2022-12-21 | 2022-12-19 | 0.145 | 285,000 | +0 | 0.00% | 41,325 |
| 2022-12-20 | 2022-12-16 | 0.147 | 285,000 | +0 | 0.00% | 41,895 |
| 2022-12-19 | 2022-12-15 | 0.149 | 285,000 | +0 | 0.00% | 42,465 |
| 2022-12-16 | 2022-12-14 | 0.147 | 285,000 | +0 | 0.00% | 41,895 |
| 2022-12-15 | 2022-12-13 | 0.147 | 285,000 | +0 | 0.00% | 41,895 |
| 2022-12-14 | 2022-12-12 | 0.147 | 285,000 | +0 | 0.00% | 41,895 |
| 2022-12-13 | 2022-12-09 | 0.147 | 285,000 | +0 | 0.00% | 41,895 |
| 2022-12-12 | 2022-12-08 | 0.147 | 285,000 | +0 | 0.00% | 41,895 |
| 2022-12-09 | 2022-12-07 | 0.147 | 285,000 | +0 | 0.00% | 41,895 |
| 2022-12-08 | 2022-12-06 | 0.149 | 285,000 | +0 | 0.00% | 42,465 |
| 2022-12-07 | 2022-12-05 | 0.149 | 285,000 | +0 | 0.00% | 42,465 |
| 2022-12-06 | 2022-12-02 | 0.146 | 285,000 | +0 | 0.00% | 41,610 |
| 2022-12-05 | 2022-12-01 | 0.146 | 285,000 | +0 | 0.00% | 41,610 |
| 2022-12-02 | 2022-11-30 | 0.145 | 285,000 | +0 | 0.00% | 41,325 |
| 2022-12-01 | 2022-11-29 | 0.142 | 285,000 | +0 | 0.00% | 40,470 |
| 2022-11-30 | 2022-11-28 | 0.144 | 285,000 | +0 | 0.00% | 41,040 |
| 2022-11-29 | 2022-11-25 | 0.150 | 285,000 | +0 | 0.00% | 42,750 |
| 2022-11-28 | 2022-11-24 | 0.153 | 285,000 | +0 | 0.00% | 43,605 |
| 2022-11-25 | 2022-11-23 | 0.151 | 285,000 | +0 | 0.00% | 43,035 |
| 2022-11-24 | 2022-11-22 | 0.149 | 285,000 | +0 | 0.00% | 42,465 |
| 2022-11-23 | 2022-11-21 | 0.151 | 285,000 | +0 | 0.00% | 43,035 |
| 2022-11-22 | 2022-11-18 | 0.151 | 285,000 | +0 | 0.00% | 43,035 |
| 2022-11-21 | 2022-11-17 | 0.152 | 285,000 | +0 | 0.00% | 43,320 |
| 2022-11-18 | 2022-11-16 | 0.150 | 285,000 | +0 | 0.00% | 42,750 |
| 2022-11-17 | 2022-11-15 | 0.162 | 285,000 | +0 | 0.00% | 46,170 |
| 2022-11-16 | 2022-11-14 | 0.152 | 285,000 | +0 | 0.00% | 43,320 |
| 2022-11-15 | 2022-11-11 | 0.151 | 285,000 | +0 | 0.00% | 43,035 |
| 2022-11-14 | 2022-11-10 | 0.148 | 285,000 | +0 | 0.00% | 42,180 |
| 2022-11-11 | 2022-11-09 | 0.148 | 285,000 | +0 | 0.00% | 42,180 |
| 2022-11-10 | 2022-11-08 | 0.153 | 285,000 | +0 | 0.00% | 43,605 |
| 2022-11-09 | 2022-11-07 | 0.152 | 285,000 | +0 | 0.00% | 43,320 |
| 2022-11-08 | 2022-11-04 | 0.145 | 285,000 | +0 | 0.00% | 41,325 |
| 2022-11-07 | 2022-11-03 | 0.141 | 285,000 | +0 | 0.00% | 40,185 |
| 2022-11-04 | 2022-11-02 | 0.147 | 285,000 | +0 | 0.00% | 41,895 |
| 2022-11-03 | 2022-11-01 | 0.137 | 285,000 | +0 | 0.00% | 39,045 |
| 2022-11-02 | 2022-10-31 | 0.134 | 285,000 | +0 | 0.00% | 38,190 |
| 2022-11-01 | 2022-10-28 | 0.139 | 285,000 | +0 | 0.00% | 39,615 |
| 2022-10-31 | 2022-10-27 | 0.147 | 285,000 | +0 | 0.00% | 41,895 |
| 2022-10-28 | 2022-10-26 | 0.139 | 285,000 | +0 | 0.00% | 39,615 |
| 2022-10-27 | 2022-10-25 | 0.133 | 285,000 | +0 | 0.00% | 37,905 |
| 2022-10-26 | 2022-10-24 | 0.126 | 285,000 | +0 | 0.00% | 35,910 |
| 2022-10-25 | 2022-10-21 | 0.150 | 285,000 | +0 | 0.00% | 42,750 |
| 2022-10-24 | 2022-10-20 | 0.150 | 285,000 | +0 | 0.00% | 42,750 |
| 2022-10-21 | 2022-10-19 | 0.153 | 285,000 | +0 | 0.00% | 43,605 |
| 2022-10-20 | 2022-10-18 | 0.151 | 285,000 | +0 | 0.00% | 43,035 |
| 2022-10-19 | 2022-10-17 | 0.151 | 285,000 | +0 | 0.00% | 43,035 |
| 2022-10-18 | 2022-10-14 | 0.153 | 285,000 | +0 | 0.00% | 43,605 |
| 2022-10-17 | 2022-10-13 | 0.146 | 285,000 | +0 | 0.00% | 41,610 |
| 2022-10-14 | 2022-10-12 | 0.151 | 285,000 | +0 | 0.00% | 43,035 |
| 2022-10-13 | 2022-10-11 | 0.153 | 285,000 | +0 | 0.00% | 43,605 |
| 2022-10-12 | 2022-10-10 | 0.155 | 285,000 | +0 | 0.00% | 44,175 |
| 2022-10-11 | 2022-10-07 | 0.160 | 285,000 | +0 | 0.00% | 45,600 |
| 2022-10-10 | 2022-10-06 | 0.163 | 285,000 | +0 | 0.00% | 46,455 |
| 2022-10-07 | 2022-10-05 | 0.160 | 285,000 | +0 | 0.00% | 45,600 |
| 2022-10-06 | 2022-10-03 | 0.158 | 285,000 | +0 | 0.00% | 45,030 |
| 2022-10-05 | 2022-09-30 | 0.159 | 285,000 | +0 | 0.00% | 45,315 |
| 2022-10-03 | 2022-09-29 | 0.157 | 285,000 | +0 | 0.00% | 44,745 |
| 2022-09-30 | 2022-09-28 | 0.163 | 285,000 | +0 | 0.00% | 46,455 |
| 2022-09-29 | 2022-09-27 | 0.161 | 285,000 | +50,000 | 0.00% | 45,885 |
| 2022-08-31 | 2022-08-29 | 0.230 | 235,000 | -50,000 | 0.00% | 54,050 |
| 2021-09-03 | 2021-09-01 | 0.225 | 285,000 | +50,000 | 0.00% | 64,125 |
| 2021-04-23 | 2021-04-21 | 0.360 | 235,000 | -100,000 | 0.00% | 84,600 |
| 2021-04-15 | 2021-04-13 | 0.470 | 335,000 | +100,000 | 0.00% | 157,450 |
| 2021-04-01 | 2021-03-30 | 0.590 | 235,000 | -100,000 | 0.00% | 138,650 |
| 2021-03-25 | 2021-03-23 | 0.485 | 335,000 | +100,000 | 0.00% | 162,475 |
| 2021-03-05 | 2021-03-03 | 0.500 | 235,000 | -10,000 | 0.00% | 117,500 |
| 2021-02-25 | 2021-02-23 | 0.630 | 245,000 | -40,000 | 0.00% | 154,350 |
| 2021-02-19 | 2021-02-17 | 0.520 | 285,000 | -200,000 | 0.00% | 148,200 |
| 2021-02-18 | 2021-02-16 | 0.475 | 485,000 | -50,000 | 0.00% | 230,375 |
| 2021-02-16 | 2021-02-09 | 0.240 | 535,000 | +100,000 | 0.00% | 128,400 |
| 2020-02-18 | 2020-02-14 | 0.101 | 435,000 | -1,000 | 0.00% | 43,935 |
| 2019-03-12 | 2019-03-08 | 0.217 | 436,000 | +50,000 | 0.00% | 94,612 |
| 2018-09-06 | 2018-09-04 | 0.370 | 386,000 | +1,000 | 0.00% | 142,820 |
| 2018-06-19 | 2018-06-14 | 0.395 | 385,000 | +100,000 | 0.00% | 152,075 |
| 2018-06-14 | 2018-06-12 | 0.450 | 285,000 | +50,000 | 0.00% | 128,250 |
| 2018-06-07 | 2018-06-05 | 0.470 | 235,000 | -40,000 | 0.00% | 110,450 |
| 2018-06-06 | 2018-06-04 | 0.460 | 275,000 | +40,000 | 0.00% | 126,500 |
| 2018-05-28 | 2018-05-24 | 0.490 | 235,000 | -50,000 | 0.00% | 115,150 |
| 2018-04-20 | 2018-04-18 | 0.405 | 285,000 | -2,500 | 0.00% | 115,425 |
| 2018-02-08 | 2018-02-06 | 0.390 | 287,500 | +50,000 | 0.00% | 112,125 |
| 2018-01-24 | 2018-01-22 | 0.495 | 237,500 | -50,000 | 0.00% | 117,562 |
| 2017-11-13 | 2017-11-09 | 0.400 | 287,500 | +50,000 | 0.00% | 115,000 |
| 2017-10-13 | 2017-10-11 | 0.495 | 237,500 | -100,000 | 0.00% | 117,562 |
| 2016-12-01 | 2016-11-29 | 0.530 | 337,500 | +100,000 | 0.00% | 178,875 |
| 2016-01-14 | 2016-01-12 | 0.930 | 237,500 | +20,000 | 0.00% | 220,875 |
| 2015-12-16 | 2015-12-14 | 1.070 | 217,500 | -10,000 | 0.00% | 232,725 |
| 2015-12-15 | 2015-12-11 | 1.040 | 227,500 | +80,000 | 0.00% | 236,600 |
| 2015-12-14 | 2015-12-10 | 1.330 | 147,500 | +20,000 | 0.00% | 196,175 |
| 2015-12-10 | 2015-12-08 | 1.560 | 127,500 | +20,000 | 0.00% | 198,900 |
| 2015-12-09 | 2015-12-07 | 1.510 | 107,500 | -105,000 | 0.00% | 162,325 |
| 2015-12-04 | 2015-12-02 | 1.030 | 212,500 | +20,000 | 0.00% | 218,875 |
| 2015-11-02 | 2015-10-29 | 0.750 | 192,500 | +30,000 | 0.00% | 144,375 |
| 2015-09-30 | 2015-09-25 | 0.610 | 162,500 | +30,000 | 0.00% | 99,125 |
| 2015-09-25 | 2015-09-23 | 1.032 | 132,500 | +33,666 | 0.00% | 136,778 |
| 2015-07-08 | 2015-07-06 | 1.823 | 98,834 | -15,385 | 0.00% | 180,199 |
| 2015-07-06 | 2015-07-02 | 2.306 | 114,219 | -3,729 | 0.00% | 263,375 |
| 2015-06-26 | 2015-06-24 | 2.199 | 117,948 | -223,776 | 0.00% | 259,324 |
| 2015-06-01 | 2015-05-28 | 1.233 | 341,724 | +74,592 | 0.01% | 421,475 |
| 2015-05-22 | 2015-05-20 | 1.314 | 267,132 | +74,592 | 0.01% | 350,962 |
| 2015-05-20 | 2015-05-18 | 1.528 | 192,540 | -111,888 | 0.00% | 294,262 |
| 2013-09-02 | 2013-08-29 | 0.328 | 304,428 | -111,888 | 0.02% | 99,991 |
| 2013-07-03 | 2013-06-28 | 0.436 | 416,316 | -746 | 0.02% | 181,391 |
| 2013-06-28 | 2013-06-26 | 0.429 | 417,062 | -746 | 0.02% | 178,920 |
| 2013-06-18 | 2013-06-14 | 0.449 | 417,808 | -1,865 | 0.02% | 187,642 |
| 2013-06-17 | 2013-06-13 | 0.442 | 419,673 | -22,377 | 0.02% | 185,666 |
| 2013-01-22 | 2013-01-18 | 0.536 | 442,050 | -74,592 | 0.02% | 237,050 |
| 2013-01-21 | 2013-01-17 | 0.550 | 516,642 | +74,592 | 0.03% | 283,976 |
| 2012-11-05 | 2012-11-01 | 0.395 | 442,050 | -10,257 | 0.03% | 174,824 |
| 2012-09-10 | 2012-09-06 | 0.241 | 452,307 | -472,819 | 0.03% | 109,148 |
| 2012-08-27 | 2012-08-23 | 0.121 | 925,126 | +462,563 | 0.05% | 111,791 |
| 2012-08-24 | 2012-08-22 | 0.121 | 462,563 | -368,794 | 0.03% | 55,896 |
| 2012-06-28 | 2012-06-26 | 0.115 | 831,357 | -20,109 | 0.03% | 95,499 |
| 2011-09-30 | 2011-09-27 | 0.137 | 851,466 | -33,516 | 0.03% | 116,863 |
| 2011-06-20 | 2011-06-16 | 0.243 | 884,982 | +9,217 | 0.03% | 215,201 |
| 2011-05-31 | 2011-05-27 | 0.279 | 875,765 | -7,915,402 | 0.05% | 244,315 |
| 2011-05-17 | 2011-05-13 | 0.279 | 8,791,167 | +7,897,871 | 0.46% | 2,452,297 |
| 2011-05-12 | 2011-05-09 | 0.294 | 893,296 | -6,811 | 0.05% | 262,300 |
| 2011-03-24 | 2011-03-22 | 0.396 | 900,107 | -20,434 | 0.05% | 356,805 |
| 2010-11-22 | 2010-11-18 | 0.602 | 920,541 | -20,434 | 0.05% | 554,115 |
| 2010-11-03 | 2010-11-01 | 0.661 | 940,975 | -20,434 | 0.05% | 621,675 |
| 2010-10-21 | 2010-10-19 | 0.690 | 961,409 | +40,868 | 0.05% | 663,405 |
| 2010-09-22 | 2010-09-20 | 0.734 | 920,541 | +6,811 | 0.05% | 675,750 |
| 2010-08-27 | 2010-08-25 | 0.807 | 913,730 | +68,113 | 0.05% | 737,825 |
| 2010-04-27 | 2010-04-23 | 0.896 | 845,617 | -13,623 | 0.04% | 757,315 |
| 2010-01-08 | 2010-01-06 | 0.822 | 859,240 | -25,542 | 0.05% | 706,440 |
| 2009-12-28 | 2009-12-22 | 0.763 | 884,782 | +13,623 | 0.05% | 675,480 |
| 2009-12-17 | 2009-12-15 | 0.910 | 871,159 | +153,253 | 0.05% | 792,980 |
| 2009-12-09 | 2009-12-07 | 0.881 | 717,906 | -68,113 | 0.06% | 632,400 |
| 2009-12-08 | 2009-12-04 | 0.749 | 786,019 | -23,839 | 0.06% | 588,540 |
| 2009-11-27 | 2009-11-25 | 0.763 | 809,858 | +13,622 | 0.06% | 618,280 |
| 2009-11-16 | 2009-11-12 | 0.797 | 796,236 | -24,882 | 0.06% | 634,803 |
| 2009-10-27 | 2009-10-22 | 0.769 | 821,118 | -70,241 | 0.06% | 631,260 |
| 2009-07-21 | 2009-07-17 | 0.840 | 891,359 | -7,024 | 0.07% | 748,710 |
| 2009-06-08 | 2009-06-04 | 0.954 | 898,383 | -105,362 | 0.07% | 856,930 |
| 2009-06-04 | 2009-06-02 | 0.954 | 1,003,745 | +42,145 | 0.08% | 957,430 |
| 2009-06-03 | 2009-06-01 | 0.997 | 961,600 | +210,723 | 0.07% | 958,300 |
| 2009-05-25 | 2009-05-21 | 0.897 | 750,877 | +21,072 | 0.06% | 673,470 |
| 2009-05-22 | 2009-05-20 | 0.883 | 729,805 | -7,024 | 0.06% | 644,180 |
| 2009-05-20 | 2009-05-18 | 0.783 | 736,829 | +7,024 | 0.06% | 576,950 |
| 2009-05-11 | 2009-05-07 | 0.712 | 729,805 | -7,024 | 0.06% | 519,500 |
| 2009-05-08 | 2009-05-06 | 0.755 | 736,829 | -56,193 | 0.06% | 555,970 |
| 2009-04-22 | 2009-04-20 | 0.655 | 793,022 | +7,025 | 0.06% | 519,340 |
| 2009-02-17 | 2009-02-13 | 0.612 | 785,997 | +56,192 | 0.06% | 481,170 |
| 2008-11-18 | 2008-11-14 | 0.584 | 729,805 | -7,024 | 0.06% | 425,990 |
| 2008-11-05 | 2008-11-03 | 0.569 | 736,829 | -140,482 | 0.06% | 419,600 |
| 2008-06-02 | 2008-05-29 | 1.837 | 877,311 | -7,024 | 0.07% | 1,611,210 |
| 2008-05-29 | 2008-05-27 | 1.851 | 884,335 | +7,024 | 0.07% | 1,636,700 |
| 2008-05-07 | 2008-05-05 | 1.908 | 877,311 | -28,096 | 0.07% | 1,673,660 |
| 2008-05-06 | 2008-05-02 | 1.837 | 905,407 | -17,561 | 0.07% | 1,662,810 |
| 2008-05-02 | 2008-04-29 | 1.794 | 922,968 | -42,144 | 0.07% | 1,655,641 |
| 2008-04-28 | 2008-04-24 | 1.851 | 965,112 | -31,609 | 0.08% | 1,786,200 |
| 2008-04-24 | 2008-04-22 | 1.794 | 996,721 | -14,048 | 0.08% | 1,787,941 |
| 2008-04-22 | 2008-04-18 | 1.908 | 1,010,769 | +14,048 | 0.08% | 1,928,260 |
| 2008-04-14 | 2008-04-10 | 1.993 | 996,721 | +35,121 | 0.08% | 1,986,601 |
| 2008-03-20 | 2008-03-18 | 1.566 | 961,600 | -7,024 | 0.08% | 1,505,900 |
| 2008-03-18 | 2008-03-14 | 1.837 | 968,624 | +14,048 | 0.09% | 1,778,910 |
| 2008-03-13 | 2008-03-11 | 1.950 | 954,576 | +10,536 | 0.08% | 1,861,830 |
| 2008-03-04 | 2008-02-29 | 2.278 | 944,040 | +35,121 | 0.08% | 2,150,400 |
| 2008-02-29 | 2008-02-27 | 2.192 | 908,919 | -7,024 | 0.08% | 1,992,759 |
| 2008-02-26 | 2008-02-22 | 2.207 | 915,943 | -7,025 | 0.08% | 2,021,199 |
| 2008-02-25 | 2008-02-21 | 2.306 | 922,968 | +98,338 | 0.08% | 2,128,681 |
| 2008-02-22 | 2008-02-20 | 2.292 | 824,630 | -14,048 | 0.07% | 1,890,140 |
| 2008-02-01 | 2008-01-30 | 2.121 | 838,678 | +14,048 | 0.07% | 1,779,059 |
| 2008-01-10 | 2008-01-08 | 2.463 | 824,630 | -14,048 | 0.07% | 2,031,020 |
| 2008-01-09 | 2008-01-07 | 2.406 | 838,678 | -10,536 | 0.07% | 2,017,859 |
| 2008-01-08 | 2008-01-04 | 2.278 | 849,214 | -14,049 | 0.07% | 1,934,399 |
| 2008-01-04 | 2008-01-02 | 2.107 | 863,263 | -14,048 | 0.08% | 1,818,921 |
| 2007-12-28 | 2007-12-24 | 2.192 | 877,311 | -17,560 | 0.08% | 1,923,460 |
| 2007-12-27 | 2007-12-20 | 2.221 | 894,871 | -3,512 | 0.08% | 1,987,440 |
| 2007-12-20 | 2007-12-18 | 2.221 | 898,383 | -14,048 | 0.08% | 1,995,240 |
| 2007-12-18 | 2007-12-14 | 2.420 | 912,431 | -91,314 | 0.08% | 2,208,299 |
| 2007-12-17 | 2007-12-13 | 2.249 | 1,003,745 | +105,362 | 0.09% | 2,257,821 |
| 2007-12-14 | 2007-12-12 | 2.420 | 898,383 | -7,024 | 0.08% | 2,174,300 |
| 2007-12-13 | 2007-12-11 | 2.506 | 905,407 | -28,097 | 0.08% | 2,268,639 |
| 2007-12-12 | 2007-12-10 | 2.491 | 933,504 | +21,073 | 0.08% | 2,325,751 |
| 2007-12-07 | 2007-12-05 | 2.392 | 912,431 | -7,024 | 0.08% | 2,182,319 |
| 2007-12-05 | 2007-12-03 | 2.477 | 919,455 | +7,024 | 0.08% | 2,277,659 |
| 2007-11-30 | 2007-11-28 | 2.207 | 912,431 | -7,024 | 0.08% | 2,013,449 |
| 2007-11-29 | 2007-11-27 | 2.292 | 919,455 | -3,513 | 0.08% | 2,107,489 |
| 2007-11-27 | 2007-11-23 | 2.150 | 922,968 | -21,072 | 0.08% | 1,984,141 |
| 2007-11-26 | 2007-11-22 | 2.264 | 944,040 | -21,072 | 0.08% | 2,136,960 |
| 2007-11-23 | 2007-11-21 | 2.491 | 965,112 | -63,217 | 0.08% | 2,404,500 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,028,329 | +21,072 | 0.09% | 2,737,680 |
| 2007-11-21 | 2007-11-19 | 1.993 | 1,007,257 | -14,048 | 0.09% | 2,007,600 |
| 2007-11-19 | 2007-11-15 | 2.050 | 1,021,305 | +7,024 | 0.09% | 2,093,760 |
| 2007-11-16 | 2007-11-14 | 1.851 | 1,014,281 | -24,584 | 0.09% | 1,877,200 |
| 2007-11-15 | 2007-11-13 | 1.780 | 1,038,865 | -49,169 | 0.09% | 1,848,749 |
| 2007-11-13 | 2007-11-09 | 1.737 | 1,088,034 | -21,072 | 0.10% | 1,889,780 |
| 2007-11-12 | 2007-11-08 | 1.751 | 1,109,106 | +7,024 | 0.10% | 1,942,169 |
| 2007-11-07 | 2007-11-05 | 1.780 | 1,102,082 | +21,072 | 0.10% | 1,961,250 |
| 2007-11-06 | 2007-11-02 | 1.851 | 1,081,010 | +14,048 | 0.09% | 2,000,700 |
| 2007-11-05 | 2007-11-01 | 1.822 | 1,066,962 | -21,072 | 0.09% | 1,944,321 |
| 2007-11-01 | 2007-10-30 | 1.893 | 1,088,034 | +56,193 | 0.10% | 2,060,170 |
| 2007-10-26 | 2007-10-24 | 1.751 | 1,031,841 | -42,145 | 0.09% | 1,806,870 |
| 2007-10-24 | 2007-10-22 | 1.680 | 1,073,986 | +63,217 | 0.09% | 1,804,220 |
| 2007-10-23 | 2007-10-18 | 1.580 | 1,010,769 | -63,217 | 0.09% | 1,597,290 |
| 2007-10-18 | 2007-10-16 | 1.651 | 1,073,986 | +42,145 | 0.09% | 1,773,640 |
| 2007-10-05 | 2007-10-03 | 1.851 | 1,031,841 | +21,072 | 0.09% | 1,909,700 |
| 2007-10-04 | 2007-10-02 | 2.064 | 1,010,769 | +7,024 | 0.09% | 2,086,550 |
| 2007-10-03 | 2007-09-28 | 2.192 | 1,003,745 | +7,024 | 0.09% | 2,200,661 |
| 2007-09-28 | 2007-09-25 | 1.794 | 996,721 | +3,512 | 0.09% | 1,787,941 |
| 2007-09-27 | 2007-09-24 | 1.751 | 993,209 | -42,144 | 0.09% | 1,739,221 |
| 2007-09-21 | 2007-09-19 | 2.221 | 1,035,353 | -70,241 | 0.10% | 2,299,439 |
| 2007-09-20 | 2007-09-18 | 2.249 | 1,105,594 | +38,632 | 0.10% | 2,486,919 |
| 2007-09-14 | 2007-09-12 | 2.420 | 1,066,962 | -21,072 | 0.10% | 2,582,301 |
| 2007-09-13 | 2007-09-11 | 2.378 | 1,088,034 | -14,048 | 0.10% | 2,586,830 |
| 2007-09-07 | 2007-09-05 | 2.449 | 1,102,082 | -42,145 | 0.10% | 2,698,679 |
| 2007-09-06 | 2007-09-04 | 2.463 | 1,144,227 | +42,145 | 0.11% | 2,818,170 |
| 2007-09-05 | 2007-09-03 | 2.520 | 1,102,082 | +24,584 | 0.10% | 2,777,129 |
| 2007-09-03 | 2007-08-30 | 2.591 | 1,077,498 | -98,337 | 0.10% | 2,791,880 |
| 2007-08-31 | 2007-08-29 | 2.620 | 1,175,835 | +24,584 | 0.11% | 3,080,159 |
| 2007-08-30 | 2007-08-28 | 2.605 | 1,151,251 | +21,072 | 0.11% | 2,999,370 |
| 2007-08-29 | 2007-08-27 | 2.805 | 1,130,179 | +312,573 | 0.11% | 3,169,731 |
| 2007-08-28 | 2007-08-24 | 2.776 | 817,606 | +7,024 | 0.08% | 2,269,800 |
| 2007-08-23 | 2007-08-21 | 2.434 | 810,582 | +14,048 | 0.08% | 1,973,340 |
| 2007-08-22 | 2007-08-20 | 2.534 | 796,534 | -3,512 | 0.08% | 2,018,521 |
| 2007-08-21 | 2007-08-17 | 2.349 | 800,046 | +3,512 | 0.08% | 1,879,351 |
| 2007-08-16 | 2007-08-14 | 2.805 | 796,534 | -10,536 | 0.08% | 2,233,981 |
| 2007-08-09 | 2007-08-07 | 2.306 | 807,070 | +7,024 | 0.08% | 1,861,380 |
| 2007-08-06 | 2007-08-02 | 2.776 | 800,046 | +56,193 | 0.08% | 2,221,051 |
| 2007-08-03 | 2007-08-01 | 2.847 | 743,853 | +140,482 | 0.07% | 2,118,000 |
| 2007-08-01 | 2007-07-30 | 3.004 | 603,371 | -3,512 | 0.06% | 1,812,491 |
| 2007-07-31 | 2007-07-27 | 2.904 | 606,883 | +70,241 | 0.06% | 1,762,561 |
| 2007-07-30 | 2007-07-26 | 3.047 | 536,642 | +17,561 | 0.05% | 1,634,961 |
| 2007-07-27 | 2007-07-25 | 3.132 | 519,081 | -10,537 | 0.05% | 1,625,799 |
| 2007-07-26 | 2007-07-24 | 2.904 | 529,618 | -1,404 | 0.05% | 1,538,161 |
| 2007-07-25 | 2007-07-23 | 2.833 | 531,022 | -7,025 | 0.05% | 1,504,439 |
| 2007-07-23 | 2007-07-19 | 2.904 | 538,047 | -14,048 | 0.05% | 1,562,641 |
| 2007-07-19 | 2007-07-17 | 3.018 | 552,095 | +7,024 | 0.05% | 1,666,321 |
| 2007-07-17 | 2007-07-13 | 2.876 | 545,071 | -7,024 | 0.05% | 1,567,521 |
| 2007-07-12 | 2007-07-10 | 2.862 | 552,095 | -15,453 | 0.05% | 1,579,861 |
| 2007-07-11 | 2007-07-09 | 2.933 | 567,548 | -3,512 | 0.05% | 1,664,481 |
| 2007-07-10 | 2007-07-06 | 2.904 | 571,060 | +10,536 | 0.05% | 1,658,521 |
| 2007-07-09 | 2007-07-05 | 2.847 | 560,524 | +14,049 | 0.05% | 1,596,001 |
| 2007-07-06 | 2007-07-04 | 3.089 | 546,475 | -14,049 | 0.05% | 1,688,259 |
| 2007-07-05 | 2007-07-03 | 2.477 | 560,524 | -21,072 | 0.05% | 1,388,521 |
| 2007-07-04 | 2007-06-29 | 2.676 | 581,596 | +28,096 | 0.06% | 1,556,640 |
| 2007-07-03 | 2007-06-28 | 2.847 | 553,500 | +7,025 | 0.05% | 1,576,001 |
| 2007-06-28 | 2007-06-26 | 3.004 | 546,475 | +3,512 | 0.05% | 1,641,579 |
| 2007-06-26 | 2007-06-22 | 3.104 | 542,963 | 0.05% | 1,685,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy