History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 5,530,000 +0 0.04% 298,620
2025-10-13 2025-10-09 0.057 5,530,000 +0 0.04% 315,210
2025-10-10 2025-10-08 0.059 5,530,000 -40,000 0.04% 326,270
2025-10-09 2025-10-06 0.063 5,570,000 +120,000 0.04% 350,910
2025-09-25 2025-09-23 0.062 5,450,000 +100,000 0.04% 337,900
2025-09-24 2025-09-22 0.065 5,350,000 +600,000 0.04% 347,750
2025-08-28 2025-08-26 0.068 4,750,000 +300,000 0.03% 323,000
2025-08-21 2025-08-19 0.067 4,450,000 +200,000 0.03% 298,150
2025-08-14 2025-08-12 0.067 4,250,000 +100,000 0.03% 284,750
2025-08-08 2025-08-06 0.069 4,150,000 -460,000 0.03% 286,350
2025-08-07 2025-08-05 0.078 4,610,000 -800,000 0.03% 359,580
2025-08-06 2025-08-04 0.088 5,410,000 +80,000 0.04% 476,080
2025-08-05 2025-08-01 0.076 5,330,000 +4,260,000 0.04% 405,080
2025-08-04 2025-07-31 0.075 1,070,000 -330,000 0.01% 80,250
2025-07-21 2025-07-17 0.037 1,400,000 +700,000 0.01% 51,800
2025-06-20 2025-06-18 0.040 700,000 -1,160,000 0.01% 28,000
2025-06-19 2025-06-17 0.042 1,860,000 -100,000 0.01% 78,120
2025-06-09 2025-06-05 0.041 1,960,000 -120,000 0.01% 80,360
2025-05-20 2025-05-16 0.041 2,080,000 +290,000 0.02% 85,280
2025-04-02 2025-03-31 0.049 1,790,000 -40,000 0.01% 87,710
2025-04-01 2025-03-28 0.052 1,830,000 -80,000 0.01% 95,160
2025-03-06 2025-03-04 0.054 1,910,000 -20,000 0.01% 103,140
2025-03-03 2025-02-27 0.058 1,930,000 +50,000 0.01% 111,940
2025-02-11 2025-02-07 0.063 1,880,000 +60,000 0.01% 118,440
2024-12-02 2024-11-28 0.074 1,820,000 -30,000 0.01% 134,680
2024-11-08 2024-11-06 0.081 1,850,000 +100,000 0.01% 149,850
2024-10-14 2024-10-09 0.088 1,750,000 +1,000,000 0.01% 154,000
2024-10-09 2024-10-07 0.106 750,000 +50,000 0.01% 79,500
2024-08-27 2024-08-23 0.088 700,000 -1,000,000 0.01% 61,600
2024-08-06 2024-08-02 0.069 1,700,000 +1,000,000 0.01% 117,300
2024-06-14 2024-06-12 0.084 700,000 -210,000 0.01% 58,800
2024-06-07 2024-06-05 0.096 910,000 -20,000 0.01% 87,360
2024-05-07 2024-05-03 0.108 930,000 +60,000 0.01% 100,440
2024-05-06 2024-05-02 0.117 870,000 -60,000 0.01% 101,790
2024-03-26 2024-03-22 0.083 930,000 +100,000 0.01% 77,190
2024-03-21 2024-03-19 0.083 830,000 +70,000 0.01% 68,890
2024-03-14 2024-03-12 0.092 760,000 +60,000 0.01% 69,920
2024-01-08 2024-01-04 0.115 700,000 -130,000 0.01% 80,500
2023-12-12 2023-12-08 0.105 830,000 +100,000 0.01% 87,150
2023-11-24 2023-11-22 0.116 730,000 -10,000 0.01% 84,680
2023-11-17 2023-11-15 0.119 740,000 -200,000 0.01% 88,060
2023-11-10 2023-11-08 0.117 940,000 +200,000 0.01% 109,980
2023-09-27 2023-09-25 0.120 740,000 -100,000 0.01% 88,800
2023-09-22 2023-09-20 0.119 840,000 -90,000 0.01% 99,960
2023-09-21 2023-09-19 0.115 930,000 +90,000 0.01% 106,950
2023-09-20 2023-09-18 0.116 840,000 -100,000 0.01% 97,440
2023-09-18 2023-09-14 0.120 940,000 -50,000 0.01% 112,800
2023-09-14 2023-09-12 0.122 990,000 +150,000 0.01% 120,780
2023-08-17 2023-08-15 0.128 840,000 +100,000 0.01% 107,520
2023-08-16 2023-08-14 0.123 740,000 -60,000 0.01% 91,020
2023-07-20 2023-07-18 0.135 800,000 -190,000 0.01% 108,000
2023-06-27 2023-06-23 0.140 990,000 +40,000 0.01% 138,600
2023-06-20 2023-06-16 0.145 950,000 +250,000 0.01% 137,750
2023-06-14 2023-06-12 0.122 700,000 -4,520,000 0.01% 85,400
2023-06-13 2023-06-09 0.121 5,220,000 -10,000 0.04% 631,620
2023-06-12 2023-06-08 0.124 5,230,000 +160,000 0.04% 648,520
2023-06-09 2023-06-07 0.119 5,070,000 -10,000 0.04% 603,330
2023-05-09 2023-05-05 0.122 5,080,000 +100,000 0.04% 619,760
2023-03-31 2023-03-29 0.140 4,980,000 -70,000 0.04% 697,200
2023-03-30 2023-03-28 0.140 5,050,000 -10,000 0.04% 707,000
2023-03-17 2023-03-15 0.137 5,060,000 +50,000 0.04% 693,220
2023-03-15 2023-03-13 0.147 5,010,000 -100,000 0.04% 736,470
2023-03-14 2023-03-10 0.144 5,110,000 +200,000 0.04% 735,840
2023-03-13 2023-03-09 0.142 4,910,000 -30,000 0.04% 697,220
2023-03-10 2023-03-08 0.154 4,940,000 +40,000 0.04% 760,760
2023-02-16 2023-02-14 0.141 4,900,000 +20,000 0.04% 690,900
2023-02-15 2023-02-13 0.142 4,880,000 +200,000 0.04% 692,960
2023-02-13 2023-02-09 0.140 4,680,000 -30,000 0.03% 655,200
2023-02-06 2023-02-02 0.144 4,710,000 +20,000 0.03% 678,240
2023-01-05 2023-01-03 0.145 4,690,000 +120,000 0.03% 680,050
2022-12-20 2022-12-16 0.147 4,570,000 +2,000,000 0.03% 671,790
2022-12-08 2022-12-06 0.149 2,570,000 -310,000 0.02% 382,930
2022-12-07 2022-12-05 0.149 2,880,000 +310,000 0.02% 429,120
2022-11-18 2022-11-16 0.150 2,570,000 +70,000 0.02% 385,500
2022-11-17 2022-11-15 0.162 2,500,000 -70,000 0.02% 405,000
2022-09-30 2022-09-28 0.163 2,570,000 -200,000 0.02% 418,910
2022-09-27 2022-09-23 0.177 2,770,000 +2,000,000 0.02% 490,290
2022-09-26 2022-09-22 0.177 770,000 +30,000 0.01% 136,290
2022-09-23 2022-09-21 0.181 740,000 +20,000 0.01% 133,940
2022-09-19 2022-09-15 0.199 720,000 -40,000 0.01% 143,280
2022-09-07 2022-09-05 0.205 760,000 +20,000 0.01% 155,800
2022-08-24 2022-08-22 0.202 740,000 +40,000 0.01% 149,480
2022-07-15 2022-07-13 0.208 700,000 -840,000 0.01% 145,600
2022-07-14 2022-07-12 0.210 1,540,000 +670,000 0.01% 323,400
2022-07-13 2022-07-11 0.210 870,000 +50,000 0.01% 182,700
2022-07-12 2022-07-08 0.211 820,000 -400,000 0.01% 173,020
2022-07-11 2022-07-07 0.189 1,220,000 -100,000 0.01% 230,580
2022-07-08 2022-07-06 0.188 1,320,000 +110,000 0.01% 248,160
2022-07-05 2022-06-30 0.190 1,210,000 +90,000 0.01% 229,900
2022-06-30 2022-06-28 0.190 1,120,000 +420,000 0.01% 212,800
2022-06-15 2022-06-13 0.177 700,000 -5,960,000 0.01% 123,900
2022-06-14 2022-06-10 0.175 6,660,000 +650,000 0.05% 1,165,500
2022-05-27 2022-05-25 0.140 6,010,000 -20,000 0.04% 841,400
2022-05-26 2022-05-24 0.140 6,030,000 -180,000 0.04% 844,200
2022-05-23 2022-05-19 0.148 6,210,000 -680,000 0.05% 919,080
2022-05-13 2022-05-11 0.140 6,890,000 +100,000 0.05% 964,600
2022-05-12 2022-05-10 0.141 6,790,000 -120,000 0.05% 957,390
2022-05-11 2022-05-06 0.146 6,910,000 +20,000 0.05% 1,008,860
2022-05-05 2022-05-03 0.152 6,890,000 +190,000 0.05% 1,047,280
2022-04-21 2022-04-19 0.159 6,700,000 -160,000 0.05% 1,065,300
2022-04-11 2022-04-07 0.166 6,860,000 +170,000 0.05% 1,138,760
2022-04-08 2022-04-06 0.167 6,690,000 +400,000 0.05% 1,117,230
2022-04-07 2022-04-04 0.172 6,290,000 +120,000 0.05% 1,081,880
2022-03-29 2022-03-25 0.165 6,170,000 +1,660,000 0.05% 1,018,050
2022-03-28 2022-03-24 0.167 4,510,000 +240,000 0.03% 753,170
2022-03-10 2022-03-08 0.170 4,270,000 +130,000 0.03% 725,900
2022-02-24 2022-02-22 0.192 4,140,000 +160,000 0.03% 794,880
2022-01-25 2022-01-21 0.185 3,980,000 -50,000 0.03% 736,300
2022-01-11 2022-01-07 0.200 4,030,000 +10,000 0.03% 806,000
2022-01-04 2021-12-31 0.215 4,020,000 +400,000 0.03% 864,300
2022-01-03 2021-12-29 0.218 3,620,000 +200,000 0.03% 789,160
2021-12-29 2021-12-24 0.213 3,420,000 +80,000 0.03% 728,460
2021-12-28 2021-12-22 0.205 3,340,000 -200,000 0.02% 684,700
2021-12-22 2021-12-20 0.208 3,540,000 +20,000 0.03% 736,320
2021-12-15 2021-12-13 0.241 3,520,000 +20,000 0.03% 848,320
2021-12-10 2021-12-08 0.232 3,500,000 +140,000 0.03% 812,000
2021-12-07 2021-12-03 0.249 3,360,000 -100,000 0.02% 836,640
2021-12-06 2021-12-02 0.240 3,460,000 +100,000 0.03% 830,400
2021-12-03 2021-12-01 0.245 3,360,000 +40,000 0.02% 823,200
2021-12-02 2021-11-30 0.242 3,320,000 -30,000 0.02% 803,440
2021-12-01 2021-11-29 0.222 3,350,000 +330,000 0.02% 743,700
2021-11-30 2021-11-26 0.245 3,020,000 +650,000 0.02% 739,900
2021-11-29 2021-11-25 0.275 2,370,000 -690,000 0.02% 651,750
2021-11-26 2021-11-24 0.227 3,060,000 -3,440,000 0.02% 694,620
2021-11-25 2021-11-23 0.169 6,500,000 -110,000 0.05% 1,098,500
2021-11-22 2021-11-18 0.155 6,610,000 +20,000 0.05% 1,024,550
2021-11-19 2021-11-17 0.156 6,590,000 -300,000 0.05% 1,028,040
2021-11-18 2021-11-16 0.158 6,890,000 +60,000 0.05% 1,088,620
2021-11-17 2021-11-15 0.162 6,830,000 +180,000 0.05% 1,106,460
2021-11-16 2021-11-12 0.162 6,650,000 +650,000 0.05% 1,077,300
2021-11-08 2021-11-04 0.161 6,000,000 +500,000 0.04% 966,000
2021-11-05 2021-11-03 0.159 5,500,000 -100,000 0.04% 874,500
2021-11-04 2021-11-02 0.161 5,600,000 +200,000 0.04% 901,600
2021-10-29 2021-10-27 0.159 5,400,000 +100,000 0.04% 858,600
2021-10-28 2021-10-26 0.162 5,300,000 +370,000 0.04% 858,600
2021-10-27 2021-10-25 0.174 4,930,000 -30,000 0.04% 857,820
2021-10-26 2021-10-22 0.178 4,960,000 +400,000 0.04% 882,880
2021-10-21 2021-10-19 0.184 4,560,000 -500,000 0.03% 839,040
2021-10-20 2021-10-18 0.180 5,060,000 +500,000 0.04% 910,800
2021-10-15 2021-10-11 0.184 4,560,000 -400,000 0.03% 839,040
2021-10-08 2021-10-06 0.174 4,960,000 +2,400,000 0.04% 863,040
2021-10-05 2021-09-30 0.185 2,560,000 +30,000 0.02% 473,600
2021-09-29 2021-09-27 0.190 2,530,000 +30,000 0.02% 480,700
2021-09-28 2021-09-24 0.196 2,500,000 +30,000 0.02% 490,000
2021-09-24 2021-09-21 0.201 2,470,000 -30,000 0.02% 496,470
2021-09-23 2021-09-20 0.198 2,500,000 +50,000 0.02% 495,000
2021-09-20 2021-09-16 0.202 2,450,000 -100,000 0.02% 494,900
2021-09-16 2021-09-14 0.214 2,550,000 +80,000 0.02% 545,700
2021-09-14 2021-09-10 0.226 2,470,000 +540,000 0.02% 558,220
2021-09-09 2021-09-07 0.234 1,930,000 -90,000 0.01% 451,620
2021-09-08 2021-09-06 0.232 2,020,000 +60,000 0.01% 468,640
2021-09-03 2021-09-01 0.225 1,960,000 -30,000 0.01% 441,000
2021-09-02 2021-08-31 0.203 1,990,000 +30,000 0.01% 403,970
2021-09-01 2021-08-30 0.205 1,960,000 +180,000 0.01% 401,800
2021-08-31 2021-08-27 0.214 1,780,000 +230,000 0.01% 380,920
2021-08-30 2021-08-26 0.219 1,550,000 +100,000 0.01% 339,450
2021-08-24 2021-08-20 0.234 1,450,000 -100,000 0.01% 339,300
2021-08-18 2021-08-16 0.240 1,550,000 +20,000 0.01% 372,000
2021-08-17 2021-08-13 0.241 1,530,000 +10,000 0.01% 368,730
2021-08-13 2021-08-11 0.250 1,520,000 +300,000 0.01% 380,000
2021-08-12 2021-08-10 0.249 1,220,000 +50,000 0.01% 303,780
2021-08-09 2021-08-05 0.260 1,170,000 -100,000 0.01% 304,200
2021-08-05 2021-08-03 0.270 1,270,000 +100,000 0.01% 342,900
2021-07-28 2021-07-26 0.265 1,170,000 -210,000 0.01% 310,050
2021-07-26 2021-07-22 0.295 1,380,000 +100,000 0.01% 407,100
2021-07-23 2021-07-21 0.290 1,280,000 +10,000 0.01% 371,200
2021-07-21 2021-07-19 0.310 1,270,000 +10,000 0.01% 393,700
2021-07-15 2021-07-13 0.330 1,260,000 -50,000 0.01% 415,800
2021-07-09 2021-07-07 0.340 1,310,000 -50,000 0.01% 445,400
2021-07-08 2021-07-06 0.345 1,360,000 +50,000 0.01% 469,200
2021-07-07 2021-07-05 0.350 1,310,000 -500,000 0.01% 458,500
2021-07-05 2021-06-30 0.360 1,810,000 -30,000 0.01% 651,600
2021-07-02 2021-06-29 0.375 1,840,000 -210,000 0.01% 690,000
2021-06-22 2021-06-18 0.345 2,050,000 +60,000 0.02% 707,250
2021-06-21 2021-06-17 0.335 1,990,000 +30,000 0.01% 666,650
2021-06-18 2021-06-16 0.335 1,960,000 +60,000 0.01% 656,600
2021-06-17 2021-06-15 0.345 1,900,000 +200,000 0.01% 655,500
2021-06-16 2021-06-11 0.345 1,700,000 +100,000 0.01% 586,500
2021-06-15 2021-06-10 0.360 1,600,000 +140,000 0.01% 576,000
2021-06-11 2021-06-09 0.350 1,460,000 +300,000 0.01% 511,000
2021-06-10 2021-06-08 0.365 1,160,000 +30,000 0.01% 423,400
2021-06-07 2021-06-03 0.355 1,130,000 +30,000 0.01% 401,150
2021-06-04 2021-06-02 0.370 1,100,000 -50,000 0.01% 407,000
2021-06-01 2021-05-28 0.370 1,150,000 +100,000 0.01% 425,500
2021-05-31 2021-05-27 0.365 1,050,000 +100,000 0.01% 383,250
2021-05-28 2021-05-26 0.365 950,000 +100,000 0.01% 346,750
2021-05-26 2021-05-24 0.380 850,000 +100,000 0.01% 323,000
2021-05-20 2021-05-17 0.415 750,000 +50,000 0.01% 311,250
2021-05-18 2021-05-14 0.390 700,000 -10,000 0.01% 273,000
2021-05-14 2021-05-12 0.375 710,000 +10,000 0.01% 266,250
2021-05-13 2021-05-11 0.375 700,000 -4,786,900 0.01% 262,500
2021-05-12 2021-05-10 0.400 5,486,900 +180,000 0.04% 2,194,760
2021-05-10 2021-05-06 0.430 5,306,900 +100,000 0.04% 2,281,967
2021-05-07 2021-05-05 0.420 5,206,900 -10,000 0.04% 2,186,898
2021-05-06 2021-05-04 0.430 5,216,900 -200,000 0.04% 2,243,267
2021-05-04 2021-04-30 0.465 5,416,900 -430,000 0.04% 2,518,858
2021-05-03 2021-04-29 0.475 5,846,900 -360,000 0.04% 2,777,278
2021-04-30 2021-04-28 0.470 6,206,900 -890,000 0.05% 2,917,243
2021-04-29 2021-04-27 0.445 7,096,900 -180,000 0.05% 3,158,120
2021-04-28 2021-04-26 0.375 7,276,900 -240,000 0.05% 2,728,838
2021-04-27 2021-04-23 0.380 7,516,900 +450,000 0.06% 2,856,422
2021-04-26 2021-04-22 0.340 7,066,900 +100,000 0.05% 2,402,746
2021-04-23 2021-04-21 0.360 6,966,900 +100,000 0.05% 2,508,084
2021-04-22 2021-04-20 0.375 6,866,900 +300,000 0.05% 2,575,088
2021-04-21 2021-04-19 0.390 6,566,900 -100,000 0.05% 2,561,091
2021-04-20 2021-04-16 0.405 6,666,900 +820,000 0.05% 2,700,094
2021-04-19 2021-04-15 0.375 5,846,900 +770,000 0.04% 2,192,588
2021-04-16 2021-04-14 0.475 5,076,900 +40,000 0.04% 2,411,528
2021-04-15 2021-04-13 0.470 5,036,900 +30,000 0.04% 2,367,343
2021-04-14 2021-04-12 0.475 5,006,900 +270,000 0.04% 2,378,278
2021-04-13 2021-04-09 0.495 4,736,900 +200,000 0.04% 2,344,766
2021-04-08 2021-04-01 0.530 4,536,900 +100,000 0.03% 2,404,557
2021-04-07 2021-03-31 0.530 4,436,900 -160,000 0.03% 2,351,557
2021-04-01 2021-03-30 0.590 4,596,900 +60,000 0.03% 2,712,171
2021-03-31 2021-03-29 0.510 4,536,900 -170,000 0.03% 2,313,819
2021-03-30 2021-03-26 0.485 4,706,900 -220,000 0.03% 2,282,846
2021-03-26 2021-03-24 0.485 4,926,900 +150,000 0.04% 2,389,546
2021-03-25 2021-03-23 0.485 4,776,900 -50,000 0.04% 2,316,796
2021-03-24 2021-03-22 0.500 4,826,900 -100,000 0.04% 2,413,450
2021-03-23 2021-03-19 0.480 4,926,900 +70,000 0.04% 2,364,912
2021-03-22 2021-03-18 0.480 4,856,900 +180,000 0.04% 2,331,312
2021-03-19 2021-03-17 0.485 4,676,900 +50,000 0.03% 2,268,296
2021-03-18 2021-03-16 0.500 4,626,900 +30,000 0.03% 2,313,450
2021-03-17 2021-03-15 0.495 4,596,900 +150,000 0.03% 2,275,466
2021-03-16 2021-03-12 0.495 4,446,900 +40,000 0.03% 2,201,216
2021-03-15 2021-03-11 0.520 4,406,900 -380,000 0.03% 2,291,588
2021-03-12 2021-03-10 0.500 4,786,900 -30,000 0.04% 2,393,450
2021-03-11 2021-03-09 0.455 4,816,900 -520,000 0.04% 2,191,690
2021-03-10 2021-03-08 0.440 5,336,900 +520,000 0.04% 2,348,236
2021-03-09 2021-03-05 0.510 4,816,900 +380,000 0.04% 2,456,619
2021-03-08 2021-03-04 0.510 4,436,900 +660,000 0.03% 2,262,819
2021-03-05 2021-03-03 0.500 3,776,900 -510,000 0.03% 1,888,450
2021-03-04 2021-03-02 0.520 4,286,900 -370,000 0.03% 2,229,188
2021-03-03 2021-03-01 0.600 4,656,900 +180,000 0.03% 2,794,140
2021-03-02 2021-02-26 0.590 4,476,900 -1,280,000 0.03% 2,641,371
2021-03-01 2021-02-25 0.600 5,756,900 +850,000 0.04% 3,454,140
2021-02-26 2021-02-24 0.600 4,906,900 -2,110,000 0.04% 2,944,140
2021-02-25 2021-02-23 0.630 7,016,900 -2,080,000 0.05% 4,420,647
2021-02-24 2021-02-22 0.360 9,096,900 +390,000 0.07% 3,274,884
2021-02-23 2021-02-19 0.435 8,706,900 +210,000 0.06% 3,787,502
2021-02-22 2021-02-18 0.465 8,496,900 +2,070,000 0.06% 3,951,058
2021-02-19 2021-02-17 0.520 6,426,900 -550,000 0.05% 3,341,988
2021-02-18 2021-02-16 0.475 6,976,900 +200,000 0.05% 3,314,028
2021-02-17 2021-02-11 0.250 6,776,900 +1,460,000 0.05% 1,694,225
2021-02-16 2021-02-09 0.240 5,316,900 +1,230,000 0.04% 1,276,056
2021-02-10 2021-02-08 0.230 4,086,900 -190,000 0.03% 939,987
2021-02-09 2021-02-05 0.185 4,276,900 +2,680,000 0.03% 791,226
2021-02-08 2021-02-04 0.158 1,596,900 +100,000 0.01% 252,310
2021-01-28 2021-01-26 0.165 1,496,900 -50,000 0.01% 246,988
2021-01-22 2021-01-20 0.171 1,546,900 -250,000 0.01% 264,520
2021-01-20 2021-01-18 0.166 1,796,900 -5,000 0.01% 298,285
2021-01-12 2021-01-08 0.168 1,801,900 +320,000 0.01% 302,719
2021-01-11 2021-01-07 0.182 1,481,900 -200,000 0.01% 269,706
2021-01-08 2021-01-06 0.183 1,681,900 +50,000 0.01% 307,788
2021-01-06 2021-01-04 0.193 1,631,900 +100,000 0.01% 314,957
2021-01-05 2020-12-31 0.195 1,531,900 +180,000 0.01% 298,720
2020-12-30 2020-12-28 0.197 1,351,900 +100,000 0.01% 266,324
2020-12-29 2020-12-24 0.203 1,251,900 -8,100 0.01% 254,136
2020-12-23 2020-12-21 0.196 1,260,000 -100,000 0.01% 246,960
2020-12-22 2020-12-18 0.197 1,360,000 -150,000 0.01% 267,920
2020-12-11 2020-12-09 0.224 1,510,000 +100,000 0.01% 338,240
2020-12-10 2020-12-08 0.214 1,410,000 +150,000 0.01% 301,740
2020-12-09 2020-12-07 0.204 1,260,000 -70,000 0.01% 257,040
2020-12-08 2020-12-04 0.195 1,330,000 -690,000 0.01% 259,350
2020-12-07 2020-12-03 0.181 2,020,000 -330,000 0.01% 365,620
2020-12-02 2020-11-30 0.170 2,350,000 +270,000 0.02% 399,500
2020-11-27 2020-11-25 0.165 2,080,000 -70,000 0.02% 343,200
2020-11-23 2020-11-19 0.170 2,150,000 +300,000 0.02% 365,500
2020-11-18 2020-11-16 0.169 1,850,000 +400,000 0.01% 312,650
2020-11-16 2020-11-12 0.158 1,450,000 +90,000 0.01% 229,100
2020-11-12 2020-11-10 0.171 1,360,000 -200,000 0.01% 232,560
2020-10-23 2020-10-21 0.151 1,560,000 -60,000 0.01% 235,560
2020-10-22 2020-10-20 0.156 1,620,000 -340,000 0.01% 252,720
2020-10-21 2020-10-19 0.140 1,960,000 +200,000 0.01% 274,400
2020-09-25 2020-09-23 0.138 1,760,000 -119,375 0.01% 242,880
2020-09-21 2020-09-17 0.136 1,879,375 +190,000 0.01% 255,595
2020-09-04 2020-09-02 0.129 1,689,375 +50,000 0.01% 217,929
2020-09-03 2020-09-01 0.132 1,639,375 -625 0.01% 216,398
2020-08-26 2020-08-24 0.140 1,640,000 -40,000 0.01% 229,600
2020-08-14 2020-08-12 0.131 1,680,000 -160,000 0.01% 220,080
2020-07-29 2020-07-27 0.128 1,840,000 -100,000 0.01% 235,520
2020-07-28 2020-07-24 0.130 1,940,000 -200,000 0.01% 252,200
2020-07-27 2020-07-23 0.130 2,140,000 +200,000 0.02% 278,200
2020-07-23 2020-07-21 0.136 1,940,000 -500,000 0.01% 263,840
2020-07-22 2020-07-20 0.139 2,440,000 -50,000 0.02% 339,160
2020-07-21 2020-07-17 0.132 2,490,000 +400,000 0.02% 328,680
2020-07-17 2020-07-15 0.130 2,090,000 +50,000 0.02% 271,700
2020-07-16 2020-07-14 0.133 2,040,000 +30,000 0.02% 271,320
2020-07-15 2020-07-13 0.139 2,010,000 -230,000 0.01% 279,390
2020-07-14 2020-07-10 0.134 2,240,000 +250,000 0.02% 300,160
2020-07-13 2020-07-09 0.152 1,990,000 -160,000 0.01% 302,480
2020-07-10 2020-07-08 0.110 2,150,000 -10,000 0.02% 236,500
2020-07-09 2020-07-07 0.110 2,160,000 +50,000 0.02% 237,600
2020-07-06 2020-07-02 0.113 2,110,000 +100,000 0.02% 238,430
2020-07-02 2020-06-29 0.113 2,010,000 +50,000 0.01% 227,130
2020-06-19 2020-06-17 0.125 1,960,000 +200,000 0.01% 245,000
2020-06-16 2020-06-12 0.131 1,760,000 -100,000 0.01% 230,560
2020-06-15 2020-06-11 0.137 1,860,000 -100,000 0.01% 254,820
2020-06-11 2020-06-09 0.130 1,960,000 -200,000 0.01% 254,800
2020-06-09 2020-06-05 0.126 2,160,000 +200,000 0.02% 272,160
2020-06-08 2020-06-04 0.130 1,960,000 -170,000 0.01% 254,800
2020-06-05 2020-06-03 0.128 2,130,000 -130,000 0.02% 272,640
2020-06-03 2020-06-01 0.134 2,260,000 -200,000 0.02% 302,840
2020-06-02 2020-05-29 0.124 2,460,000 +200,000 0.02% 305,040
2020-05-29 2020-05-27 0.136 2,260,000 +990,000 0.02% 307,360
2020-05-28 2020-05-26 0.144 1,270,000 +170,000 0.01% 182,880
2020-05-26 2020-05-22 0.114 1,100,000 -600,000 0.01% 125,400
2020-05-25 2020-05-21 0.124 1,700,000 -100,000 0.01% 210,800
2020-05-22 2020-05-20 0.117 1,800,000 -360,000 0.01% 210,600
2020-05-21 2020-05-19 0.105 2,160,000 +360,000 0.02% 226,800
2020-05-15 2020-05-13 0.095 1,800,000 +1,000,000 0.01% 171,000
2020-05-08 2020-05-06 0.094 800,000 -330,000 0.01% 75,200
2020-05-04 2020-04-28 0.088 1,130,000 -180,000 0.01% 99,440
2020-04-29 2020-04-27 0.064 1,310,000 +70,000 0.01% 83,840
2020-04-23 2020-04-21 0.070 1,240,000 +90,000 0.01% 86,800
2020-04-22 2020-04-20 0.072 1,150,000 +80,000 0.01% 82,800
2020-04-16 2020-04-14 0.079 1,070,000 -70,000 0.01% 84,530
2020-04-09 2020-04-07 0.069 1,140,000 +70,000 0.01% 78,660
2020-03-31 2020-03-27 0.076 1,070,000 +100,000 0.01% 81,320
2020-03-25 2020-03-23 0.078 970,000 +30,000 0.01% 75,660
2020-03-24 2020-03-20 0.085 940,000 +140,000 0.01% 79,900
2020-03-17 2020-03-13 0.094 800,000 -400,000 0.01% 75,200
2020-03-12 2020-03-10 0.095 1,200,000 -30,000 0.01% 114,000
2020-03-10 2020-03-06 0.100 1,230,000 -260,000 0.01% 123,000
2020-02-27 2020-02-25 0.101 1,490,000 -10,000 0.01% 150,490
2020-01-22 2020-01-20 0.117 1,500,000 +500,000 0.01% 175,500
2020-01-16 2020-01-14 0.106 1,000,000 -100,000 0.01% 106,000
2019-12-12 2019-12-10 0.111 1,100,000 -20,000 0.01% 122,100
2019-12-09 2019-12-05 0.111 1,120,000 -800,000 0.01% 124,320
2019-11-29 2019-11-27 0.105 1,920,000 -60,000 0.01% 201,600
2019-11-27 2019-11-25 0.102 1,980,000 -20,000 0.01% 201,960
2019-11-21 2019-11-19 0.092 2,000,000 -10,000 0.01% 184,000
2019-10-15 2019-10-11 0.101 2,010,000 -50,000 0.01% 203,010
2019-10-03 2019-09-30 0.102 2,060,000 -160,000 0.02% 210,120
2019-09-27 2019-09-25 0.099 2,220,000 +300,000 0.02% 219,780
2019-09-23 2019-09-19 0.104 1,920,000 -65,000 0.01% 199,680
2019-09-20 2019-09-18 0.105 1,985,000 -30,000 0.01% 208,425
2019-09-13 2019-09-11 0.108 2,015,000 -100,000 0.01% 217,620
2019-09-11 2019-09-09 0.093 2,115,000 +100,000 0.02% 196,695
2019-09-06 2019-09-04 0.094 2,015,000 +130,000 0.01% 189,410
2019-09-05 2019-09-03 0.091 1,885,000 +160,000 0.01% 171,535
2019-09-03 2019-08-30 0.092 1,725,000 +30,000 0.01% 158,700
2019-09-02 2019-08-29 0.102 1,695,000 -350,000 0.01% 172,890
2019-08-29 2019-08-27 0.102 2,045,000 +300,000 0.02% 208,590
2019-08-28 2019-08-26 0.113 1,745,000 +100,000 0.01% 197,185
2019-08-26 2019-08-22 0.129 1,645,000 +360,000 0.01% 212,205
2019-08-06 2019-08-02 0.146 1,285,000 -5,000 0.01% 187,610
2019-07-29 2019-07-25 0.152 1,290,000 -100,000 0.01% 196,080
2019-06-27 2019-06-25 0.154 1,390,000 +130,000 0.01% 214,060
2019-06-24 2019-06-20 0.156 1,260,000 +100,000 0.01% 196,560
2019-06-21 2019-06-19 0.161 1,160,000 +360,000 0.01% 186,760
2019-06-17 2019-06-13 0.165 800,000 -30,000 0.01% 132,000
2019-06-03 2019-05-30 0.169 830,000 +30,000 0.01% 140,270
2019-05-24 2019-05-22 0.180 800,000 -2,010,000 0.01% 144,000
2019-05-21 2019-05-17 0.190 2,810,000 +20,000 0.02% 533,900
2019-05-17 2019-05-15 0.193 2,790,000 +50,000 0.02% 538,470
2019-05-15 2019-05-10 0.205 2,740,000 -50,000 0.02% 561,700
2019-05-08 2019-05-06 0.208 2,790,000 +50,000 0.02% 580,320
2019-04-23 2019-04-17 0.221 2,740,000 +100,000 0.02% 605,540
2019-04-18 2019-04-16 0.232 2,640,000 +100,000 0.02% 612,480
2019-04-17 2019-04-15 0.245 2,540,000 +200,000 0.02% 622,300
2019-04-16 2019-04-12 0.248 2,340,000 +360,000 0.02% 580,320
2019-04-15 2019-04-11 0.260 1,980,000 -140,000 0.01% 514,800
2019-03-22 2019-03-20 0.214 2,120,000 +100,000 0.02% 453,680
2019-03-19 2019-03-15 0.220 2,020,000 -200,000 0.01% 444,400
2019-03-14 2019-03-12 0.224 2,220,000 -100,000 0.02% 497,280
2019-03-13 2019-03-11 0.221 2,320,000 +100,000 0.02% 512,720
2019-03-12 2019-03-08 0.217 2,220,000 -350,000 0.02% 481,740
2019-03-11 2019-03-07 0.234 2,570,000 -210,000 0.02% 601,380
2019-03-08 2019-03-06 0.248 2,780,000 -20,000 0.02% 689,440
2019-03-04 2019-02-28 0.255 2,800,000 -120,000 0.02% 714,000
2019-03-01 2019-02-27 0.236 2,920,000 +50,000 0.02% 689,120
2019-02-28 2019-02-26 0.239 2,870,000 +70,000 0.02% 685,930
2019-02-27 2019-02-25 0.247 2,800,000 +200,000 0.02% 691,600
2019-02-26 2019-02-22 0.246 2,600,000 +250,000 0.02% 639,600
2019-02-25 2019-02-21 0.243 2,350,000 -100,000 0.02% 571,050
2019-02-22 2019-02-20 0.247 2,450,000 -430,000 0.02% 605,150
2019-02-21 2019-02-19 0.255 2,880,000 -300,000 0.02% 734,400
2019-02-20 2019-02-18 0.241 3,180,000 +50,000 0.02% 766,380
2019-02-19 2019-02-15 0.235 3,130,000 +90,000 0.02% 735,550
2019-02-18 2019-02-14 0.234 3,040,000 -220,000 0.02% 711,360
2019-02-15 2019-02-13 0.219 3,260,000 +130,000 0.02% 713,940
2019-02-14 2019-02-12 0.226 3,130,000 -300,000 0.02% 707,380
2019-02-13 2019-02-11 0.203 3,430,000 -200,000 0.03% 696,290
2019-02-08 2019-01-31 0.194 3,630,000 -300,000 0.03% 704,220
2019-01-30 2019-01-28 0.200 3,930,000 -300,000 0.03% 786,000
2019-01-29 2019-01-25 0.199 4,230,000 -20,000 0.03% 841,770
2019-01-28 2019-01-24 0.197 4,250,000 +500,000 0.03% 837,250
2019-01-25 2019-01-23 0.193 3,750,000 -20,000 0.03% 723,750
2019-01-21 2019-01-17 0.196 3,770,000 -100,000 0.03% 738,920
2019-01-17 2019-01-15 0.189 3,870,000 +100,000 0.03% 731,430
2019-01-15 2019-01-11 0.191 3,770,000 +200,000 0.03% 720,070
2019-01-09 2019-01-07 0.190 3,570,000 -300,000 0.03% 678,300
2019-01-08 2019-01-04 0.188 3,870,000 -100,000 0.03% 727,560
2019-01-03 2018-12-31 0.194 3,970,000 +100,000 0.03% 770,180
2018-12-28 2018-12-24 0.191 3,870,000 -50,000 0.03% 739,170
2018-12-21 2018-12-19 0.189 3,920,000 +160,000 0.03% 740,880
2018-12-20 2018-12-18 0.189 3,760,000 +260,000 0.03% 710,640
2018-12-19 2018-12-17 0.196 3,500,000 +130,000 0.03% 686,000
2018-12-18 2018-12-14 0.198 3,370,000 -80,000 0.02% 667,260
2018-12-17 2018-12-13 0.204 3,450,000 -80,000 0.03% 703,800
2018-12-12 2018-12-10 0.185 3,530,000 +30,000 0.03% 653,050
2018-12-11 2018-12-07 0.190 3,500,000 +200,000 0.03% 665,000
2018-12-10 2018-12-06 0.189 3,300,000 -180,000 0.02% 623,700
2018-12-06 2018-12-04 0.193 3,480,000 -50,000 0.03% 671,640
2018-12-03 2018-11-29 0.185 3,530,000 +250,000 0.03% 653,050
2018-11-30 2018-11-28 0.189 3,280,000 +20,000 0.02% 619,920
2018-11-29 2018-11-27 0.184 3,260,000 +40,000 0.02% 599,840
2018-11-27 2018-11-23 0.187 3,220,000 +50,000 0.02% 602,140
2018-11-23 2018-11-21 0.189 3,170,000 +260,000 0.02% 599,130
2018-11-20 2018-11-16 0.214 2,910,000 -80,000 0.02% 622,740
2018-11-15 2018-11-13 0.241 2,990,000 +340,000 0.02% 720,590
2018-11-07 2018-11-05 0.192 2,650,000 -40,000 0.02% 508,800
2018-11-05 2018-11-01 0.189 2,690,000 +150,000 0.02% 508,410
2018-10-23 2018-10-19 0.187 2,540,000 +70,000 0.02% 474,980
2018-10-18 2018-10-15 0.193 2,470,000 +200,000 0.02% 476,710
2018-10-16 2018-10-12 0.199 2,270,000 +30,000 0.02% 451,730
2018-10-15 2018-10-11 0.189 2,240,000 -310,000 0.02% 423,360
2018-10-12 2018-10-10 0.210 2,550,000 -250,000 0.02% 535,500
2018-10-11 2018-10-09 0.248 2,800,000 +20,000 0.02% 694,400
2018-10-05 2018-10-03 0.300 2,780,000 +40,000 0.02% 834,000
2018-10-04 2018-10-02 0.280 2,740,000 +30,000 0.02% 767,200
2018-10-03 2018-09-28 0.295 2,710,000 +30,000 0.02% 799,450
2018-10-02 2018-09-27 0.300 2,680,000 +100,000 0.02% 804,000
2018-09-28 2018-09-26 0.300 2,580,000 +50,000 0.02% 774,000
2018-09-26 2018-09-21 0.320 2,530,000 +110,000 0.02% 809,600
2018-09-18 2018-09-14 0.315 2,420,000 +150,000 0.02% 762,300
2018-09-12 2018-09-10 0.310 2,270,000 +200,000 0.02% 703,700
2018-09-10 2018-09-06 0.345 2,070,000 +20,000 0.02% 714,150
2018-09-05 2018-09-03 0.370 2,050,000 -10,000 0.02% 758,500
2018-08-27 2018-08-23 0.395 2,060,000 +10,000 0.02% 813,700
2018-08-14 2018-08-10 0.395 2,050,000 +50,000 0.02% 809,750
2018-08-08 2018-08-06 0.395 2,000,000 -100,000 0.01% 790,000
2018-08-03 2018-08-01 0.390 2,100,000 -40,000 0.02% 819,000
2018-08-01 2018-07-30 0.385 2,140,000 -10,000 0.02% 823,900
2018-07-27 2018-07-25 0.405 2,150,000 -20,000 0.02% 870,750
2018-07-19 2018-07-17 0.350 2,170,000 -30,000 0.02% 759,500
2018-07-13 2018-07-11 0.335 2,200,000 +790,000 0.02% 737,000
2018-07-12 2018-07-10 0.350 1,410,000 -30,000 0.01% 493,500
2018-07-10 2018-07-06 0.350 1,440,000 +100,000 0.01% 504,000
2018-07-09 2018-07-05 0.360 1,340,000 +20,000 0.01% 482,400
2018-07-06 2018-07-04 0.350 1,320,000 +10,000 0.01% 462,000
2018-07-05 2018-07-03 0.365 1,310,000 +180,000 0.01% 478,150
2018-07-03 2018-06-28 0.365 1,130,000 -10,000 0.01% 412,450
2018-06-27 2018-06-25 0.380 1,140,000 -50,000 0.01% 433,200
2018-06-22 2018-06-20 0.385 1,190,000 +100,000 0.01% 458,150
2018-06-21 2018-06-19 0.380 1,090,000 +160,000 0.01% 414,200
2018-06-20 2018-06-15 0.405 930,000 +40,000 0.01% 376,650
2018-06-19 2018-06-14 0.395 890,000 +300,000 0.01% 351,550
2018-06-15 2018-06-13 0.430 590,000 -150,000 0.00% 253,700
2018-06-14 2018-06-12 0.450 740,000 -40,000 0.01% 333,000
2018-06-13 2018-06-11 0.470 780,000 +40,000 0.01% 366,600
2018-06-12 2018-06-08 0.460 740,000 -100,000 0.01% 340,400
2018-06-11 2018-06-07 0.455 840,000 -60,000 0.01% 382,200
2018-06-08 2018-06-06 0.470 900,000 +70,000 0.01% 423,000
2018-06-07 2018-06-05 0.470 830,000 -140,000 0.01% 390,100
2018-06-06 2018-06-04 0.460 970,000 +640,000 0.01% 446,200
2018-06-05 2018-06-01 0.560 330,000 -160,000 0.00% 184,800
2018-06-04 2018-05-31 0.560 490,000 +190,000 0.00% 274,400
2018-05-31 2018-05-29 0.490 300,000 -40,000 0.00% 147,000
2018-05-28 2018-05-24 0.490 340,000 +40,000 0.00% 166,600
2018-05-10 2018-05-08 0.445 300,000 -1,991,250 0.00% 133,500
2018-05-09 2018-05-07 0.440 2,291,250 +100,000 0.02% 1,008,150
2018-05-07 2018-05-03 0.465 2,191,250 -120,000 0.02% 1,018,931
2018-05-03 2018-04-30 0.455 2,311,250 +100,000 0.02% 1,051,619
2018-05-02 2018-04-27 0.460 2,211,250 -520,000 0.02% 1,017,175
2018-04-30 2018-04-26 0.420 2,731,250 -10,000 0.02% 1,147,125
2018-04-26 2018-04-24 0.420 2,741,250 +100,000 0.02% 1,151,325
2018-04-25 2018-04-23 0.415 2,641,250 -240,000 0.02% 1,096,119
2018-04-17 2018-04-13 0.390 2,881,250 -102,500 0.02% 1,123,688
2018-04-16 2018-04-12 0.380 2,983,750 -200,000 0.02% 1,133,825
2018-04-12 2018-04-10 0.370 3,183,750 -10,000 0.02% 1,177,988
2018-04-06 2018-04-03 0.380 3,193,750 +20,000 0.02% 1,213,625
2018-03-27 2018-03-23 0.370 3,173,750 -120,000 0.02% 1,174,288
2018-03-21 2018-03-19 0.395 3,293,750 -50,000 0.02% 1,301,031
2018-03-20 2018-03-16 0.385 3,343,750 +80,000 0.02% 1,287,344
2018-03-16 2018-03-14 0.385 3,263,750 -1,040,000 0.02% 1,256,544
2018-03-14 2018-03-12 0.375 4,303,750 -50,000 0.03% 1,613,906
2018-03-13 2018-03-09 0.360 4,353,750 +200,000 0.03% 1,567,350
2018-03-12 2018-03-08 0.365 4,153,750 +770,000 0.03% 1,516,119
2018-03-09 2018-03-07 0.370 3,383,750 -40,000 0.03% 1,251,988
2018-03-06 2018-03-02 0.400 3,423,750 +180,000 0.03% 1,369,500
2018-03-05 2018-03-01 0.410 3,243,750 -500,000 0.02% 1,329,938
2018-03-01 2018-02-27 0.405 3,743,750 -40,000 0.03% 1,516,219
2018-02-28 2018-02-26 0.410 3,783,750 +560,000 0.03% 1,551,338
2018-02-27 2018-02-23 0.410 3,223,750 +60,000 0.02% 1,321,738
2018-02-26 2018-02-22 0.415 3,163,750 +260,000 0.02% 1,312,956
2018-02-22 2018-02-20 0.420 2,903,750 -50,000 0.02% 1,219,575
2018-02-21 2018-02-15 0.395 2,953,750 +80,000 0.02% 1,166,731
2018-02-20 2018-02-13 0.385 2,873,750 +50,000 0.02% 1,106,394
2018-02-14 2018-02-12 0.385 2,823,750 -50,000 0.02% 1,087,144
2018-02-13 2018-02-09 0.385 2,873,750 +50,000 0.02% 1,106,394
2018-02-12 2018-02-08 0.400 2,823,750 +60,000 0.02% 1,129,500
2018-02-09 2018-02-07 0.385 2,763,750 -90,000 0.02% 1,064,044
2018-02-08 2018-02-06 0.390 2,853,750 +190,000 0.02% 1,112,962
2018-02-06 2018-02-02 0.455 2,663,750 +470,000 0.02% 1,212,006
2018-02-05 2018-02-01 0.475 2,193,750 +660,000 0.02% 1,042,031
2018-02-02 2018-01-31 0.495 1,533,750 +320,000 0.01% 759,206
2018-02-01 2018-01-30 0.590 1,213,750 -210,000 0.01% 716,112
2018-01-31 2018-01-29 0.540 1,423,750 -250,000 0.01% 768,825
2018-01-30 2018-01-26 0.495 1,673,750 +320,000 0.01% 828,506
2018-01-29 2018-01-25 0.500 1,353,750 -20,000 0.01% 676,875
2018-01-25 2018-01-23 0.470 1,373,750 +70,000 0.01% 645,662
2018-01-24 2018-01-22 0.495 1,303,750 -50,000 0.01% 645,356
2018-01-23 2018-01-19 0.445 1,353,750 +10,000 0.01% 602,419
2018-01-22 2018-01-18 0.440 1,343,750 -300,000 0.01% 591,250
2018-01-19 2018-01-17 0.440 1,643,750 -550,000 0.01% 723,250
2018-01-17 2018-01-15 0.365 2,193,750 +20,000 0.02% 800,719
2018-01-12 2018-01-10 0.370 2,173,750 +36,250 0.02% 804,288
2018-01-08 2018-01-04 0.390 2,137,500 +100,000 0.02% 833,625
2017-12-27 2017-12-21 0.380 2,037,500 -260,000 0.02% 774,250
2017-12-22 2017-12-20 0.355 2,297,500 -80,000 0.02% 815,612
2017-12-14 2017-12-12 0.350 2,377,500 -120,000 0.02% 832,125
2017-12-13 2017-12-11 0.320 2,497,500 -20,000 0.02% 799,200
2017-12-08 2017-12-06 0.310 2,517,500 +20,000 0.02% 780,425
2017-12-07 2017-12-05 0.330 2,497,500 +100,000 0.02% 824,175
2017-12-04 2017-11-30 0.345 2,397,500 -100,000 0.02% 827,137
2017-12-01 2017-11-29 0.355 2,497,500 +140,000 0.02% 886,612
2017-11-27 2017-11-23 0.360 2,357,500 +100,000 0.02% 848,700
2017-11-24 2017-11-22 0.355 2,257,500 +100,000 0.02% 801,412
2017-11-23 2017-11-21 0.370 2,157,500 -100,000 0.02% 798,275
2017-11-22 2017-11-20 0.350 2,257,500 +30,000 0.02% 790,125
2017-11-21 2017-11-17 0.380 2,227,500 +300,000 0.02% 846,450
2017-11-15 2017-11-13 0.390 1,927,500 +30,000 0.01% 751,725
2017-11-14 2017-11-10 0.405 1,897,500 +90,000 0.01% 768,488
2017-11-13 2017-11-09 0.400 1,807,500 +490,000 0.01% 723,000
2017-11-10 2017-11-08 0.430 1,317,500 -10,000 0.01% 566,525
2017-11-09 2017-11-07 0.440 1,327,500 -90,000 0.01% 584,100
2017-11-06 2017-11-02 0.460 1,417,500 -20,000 0.01% 652,050
2017-11-01 2017-10-30 0.485 1,437,500 -20,000 0.01% 697,188
2017-10-31 2017-10-27 0.475 1,457,500 -20,000 0.01% 692,312
2017-10-27 2017-10-25 0.435 1,477,500 -450,000 0.01% 642,712
2017-10-26 2017-10-24 0.430 1,927,500 +100,000 0.01% 828,825
2017-10-25 2017-10-23 0.450 1,827,500 -80,000 0.01% 822,375
2017-10-24 2017-10-20 0.435 1,907,500 +220,000 0.01% 829,762
2017-10-20 2017-10-18 0.440 1,687,500 +580,000 0.01% 742,500
2017-10-19 2017-10-17 0.470 1,107,500 +80,000 0.01% 520,525
2017-10-18 2017-10-16 0.520 1,027,500 +160,000 0.01% 534,300
2017-10-17 2017-10-13 0.495 867,500 -60,000 0.01% 429,412
2017-10-16 2017-10-12 0.475 927,500 -150,000 0.01% 440,562
2017-10-13 2017-10-11 0.495 1,077,500 +367,500 0.01% 533,362
2017-10-12 2017-10-10 0.510 710,000 -660,000 0.01% 362,100
2017-10-11 2017-10-09 0.380 1,370,000 -480,000 0.01% 520,600
2017-10-10 2017-10-06 0.375 1,850,000 +50,000 0.01% 693,750
2017-10-04 2017-09-29 0.345 1,800,000 +100,000 0.01% 621,000
2017-10-03 2017-09-28 0.350 1,700,000 +250,000 0.01% 595,000
2017-09-29 2017-09-27 0.360 1,450,000 -110,000 0.01% 522,000
2017-09-28 2017-09-26 0.330 1,560,000 +130,000 0.01% 514,800
2017-09-26 2017-09-22 0.345 1,430,000 -200,000 0.01% 493,350
2017-09-25 2017-09-21 0.345 1,630,000 +80,000 0.01% 562,350
2017-09-22 2017-09-20 0.365 1,550,000 +100,000 0.01% 565,750
2017-09-21 2017-09-19 0.360 1,450,000 -150,000 0.01% 522,000
2017-09-20 2017-09-18 0.380 1,600,000 +540,000 0.01% 608,000
2017-09-18 2017-09-14 0.390 1,060,000 -780,000 0.01% 413,400
2017-09-15 2017-09-13 0.355 1,840,000 +80,000 0.01% 653,200
2017-09-14 2017-09-12 0.360 1,760,000 +500,000 0.01% 633,600
2017-09-13 2017-09-11 0.375 1,260,000 +780,000 0.01% 472,500
2017-09-12 2017-09-08 0.315 480,000 -10,000 0.00% 151,200
2017-09-11 2017-09-07 0.335 490,000 +70,000 0.00% 164,150
2017-09-05 2017-09-01 0.290 420,000 -10,000 0.00% 121,800
2017-09-04 2017-08-31 0.285 430,000 -20,000 0.00% 122,550
2017-08-31 2017-08-29 0.295 450,000 +20,000 0.00% 132,750
2017-08-08 2017-08-04 0.325 430,000 +30,000 0.00% 139,750
2017-08-03 2017-08-01 0.320 400,000 -150,000 0.00% 128,000
2017-07-21 2017-07-19 0.330 550,000 +150,000 0.00% 181,500
2017-06-29 2017-06-27 0.340 400,000 -50,000 0.00% 136,000
2017-05-29 2017-05-25 0.385 450,000 +50,000 0.00% 173,250
2017-05-26 2017-05-24 0.315 400,000 -20,000 0.00% 126,000
2017-05-24 2017-05-22 0.330 420,000 +100,000 0.00% 138,600
2017-05-22 2017-05-18 0.360 320,000 +20,000 0.00% 115,200
2017-05-11 2017-05-09 0.370 300,000 -9,607,725 0.00% 111,000
2017-05-10 2017-05-08 0.370 9,907,725 -20,000 0.07% 3,665,858
2017-05-09 2017-05-05 0.370 9,927,725 +30,000 0.07% 3,673,258
2017-04-28 2017-04-26 0.390 9,897,725 -20,000 0.07% 3,860,113
2017-04-07 2017-04-05 0.395 9,917,725 -100,000 0.07% 3,917,501
2017-04-06 2017-04-03 0.375 10,017,725 +300,000 0.07% 3,756,647
2017-04-05 2017-03-31 0.390 9,717,725 -10,000 0.07% 3,789,913
2017-03-30 2017-03-28 0.420 9,727,725 -30,000 0.07% 4,085,644
2017-03-29 2017-03-27 0.405 9,757,725 -90,000 0.07% 3,951,879
2017-03-28 2017-03-24 0.400 9,847,725 +90,000 0.07% 3,939,090
2017-03-27 2017-03-23 0.440 9,757,725 -90,000 0.07% 4,293,399
2017-03-24 2017-03-22 0.430 9,847,725 -180,000 0.07% 4,234,522
2017-03-23 2017-03-21 0.440 10,027,725 -240,000 0.07% 4,412,199
2017-03-20 2017-03-16 0.380 10,267,725 +70,000 0.08% 3,901,736
2017-03-17 2017-03-15 0.375 10,197,725 +120,000 0.08% 3,824,147
2017-03-16 2017-03-14 0.375 10,077,725 +120,000 0.07% 3,779,147
2017-03-15 2017-03-13 0.375 9,957,725 +30,000 0.07% 3,734,147
2017-03-14 2017-03-10 0.370 9,927,725 +250,000 0.07% 3,673,258
2017-03-02 2017-02-28 0.430 9,677,725 +20,000 0.07% 4,161,422
2017-02-24 2017-02-22 0.445 9,657,725 -34,375 0.07% 4,297,688
2017-02-23 2017-02-21 0.445 9,692,100 +100,000 0.07% 4,312,984
2017-02-16 2017-02-14 0.465 9,592,100 -22,500 0.07% 4,460,326
2017-02-15 2017-02-13 0.470 9,614,600 -100,000 0.07% 4,518,862
2017-02-08 2017-02-06 0.450 9,714,600 +30,000 0.07% 4,371,570
2017-02-07 2017-02-03 0.440 9,684,600 +10,000 0.07% 4,261,224
2017-02-06 2017-02-02 0.455 9,674,600 +300,000 0.07% 4,401,943
2017-01-26 2017-01-24 0.465 9,374,600 -20,000 0.07% 4,359,189
2017-01-20 2017-01-18 0.455 9,394,600 -3,500,000 0.07% 4,274,543
2017-01-17 2017-01-13 0.455 12,894,600 +100,000 0.10% 5,867,043
2017-01-12 2017-01-10 0.475 12,794,600 -5,000 0.09% 6,077,435
2017-01-06 2017-01-04 0.480 12,799,600 -30,000 0.09% 6,143,808
2017-01-05 2017-01-03 0.465 12,829,600 -20,000 0.10% 5,965,764
2017-01-04 2016-12-30 0.470 12,849,600 -20,000 0.10% 6,039,312
2017-01-03 2016-12-29 0.460 12,869,600 +20,000 0.10% 5,920,016
2016-12-28 2016-12-22 0.475 12,849,600 +80,000 0.10% 6,103,560
2016-12-21 2016-12-19 0.465 12,769,600 -100,000 0.09% 5,937,864
2016-12-16 2016-12-14 0.495 12,869,600 +70,000 0.10% 6,370,452
2016-12-14 2016-12-12 0.465 12,799,600 +30,000 0.09% 5,951,814
2016-12-13 2016-12-09 0.480 12,769,600 +3,700,000 0.09% 6,129,408
2016-12-09 2016-12-07 0.510 9,069,600 -370,000 0.07% 4,625,496
2016-12-08 2016-12-06 0.530 9,439,600 +30,000 0.07% 5,002,988
2016-12-07 2016-12-05 0.530 9,409,600 +260,000 0.07% 4,987,088
2016-12-06 2016-12-02 0.510 9,149,600 +160,000 0.07% 4,666,296
2016-12-05 2016-12-01 0.520 8,989,600 +160,000 0.07% 4,674,592
2016-12-01 2016-11-29 0.530 8,829,600 +300,000 0.07% 4,679,688
2016-11-22 2016-11-18 0.485 8,529,600 +200,000 0.06% 4,136,856
2016-11-17 2016-11-15 0.460 8,329,600 +250,000 0.06% 3,831,616
2016-11-16 2016-11-14 0.465 8,079,600 -80,000 0.06% 3,757,014
2016-11-15 2016-11-11 0.470 8,159,600 +100,000 0.06% 3,835,012
2016-11-14 2016-11-10 0.470 8,059,600 +80,000 0.06% 3,788,012
2016-11-02 2016-10-31 0.470 7,979,600 +30,000 0.06% 3,750,412
2016-10-27 2016-10-25 0.500 7,949,600 +127,500 0.06% 3,974,800
2016-10-26 2016-10-24 0.510 7,822,100 +120,000 0.06% 3,989,271
2016-10-19 2016-10-17 0.560 7,702,100 +40,000 0.06% 4,313,176
2016-10-18 2016-10-14 0.550 7,662,100 -10,000 0.06% 4,214,155
2016-10-17 2016-10-13 0.520 7,672,100 +160,000 0.06% 3,989,492
2016-10-13 2016-10-11 0.520 7,512,100 -110,000 0.06% 3,906,292
2016-10-12 2016-10-07 0.495 7,622,100 +320,000 0.06% 3,772,940
2016-10-11 2016-10-06 0.495 7,302,100 -20,000 0.05% 3,614,540
2016-10-07 2016-10-05 0.490 7,322,100 +80,000 0.05% 3,587,829
2016-10-06 2016-10-04 0.470 7,242,100 +10,000 0.05% 3,403,787
2016-10-05 2016-10-03 0.480 7,232,100 +30,000 0.05% 3,471,408
2016-10-03 2016-09-29 0.495 7,202,100 +20,000 0.05% 3,565,040
2016-09-30 2016-09-28 0.495 7,182,100 +100,000 0.05% 3,555,140
2016-09-29 2016-09-27 0.520 7,082,100 -20,000 0.05% 3,682,692
2016-09-26 2016-09-22 0.570 7,102,100 +110,000 0.05% 4,048,197
2016-09-20 2016-09-15 0.560 6,992,100 +70,000 0.05% 3,915,576
2016-09-15 2016-09-13 0.560 6,922,100 +50,000 0.05% 3,876,376
2016-09-14 2016-09-12 0.530 6,872,100 -60,000 0.05% 3,642,213
2016-09-13 2016-09-09 0.520 6,932,100 +50,000 0.05% 3,604,692
2016-09-09 2016-09-07 0.540 6,882,100 +150,000 0.05% 3,716,334
2016-09-08 2016-09-06 0.560 6,732,100 -30,000 0.05% 3,769,976
2016-09-07 2016-09-05 0.540 6,762,100 -100,000 0.05% 3,651,534
2016-08-30 2016-08-26 0.450 6,862,100 +10,000 0.05% 3,087,945
2016-08-25 2016-08-23 0.450 6,852,100 +100,000 0.05% 3,083,445
2016-08-23 2016-08-19 0.460 6,752,100 -60,000 0.05% 3,105,966
2016-08-22 2016-08-18 0.470 6,812,100 +20,000 0.05% 3,201,687
2016-08-19 2016-08-17 0.470 6,792,100 +40,000 0.05% 3,192,287
2016-08-18 2016-08-16 0.455 6,752,100 -10,000 0.05% 3,072,206
2016-08-17 2016-08-15 0.460 6,762,100 -60,000 0.05% 3,110,566
2016-08-11 2016-08-09 0.475 6,822,100 -50,000 0.05% 3,240,498
2016-08-10 2016-08-08 0.480 6,872,100 +80,000 0.05% 3,298,608
2016-08-04 2016-08-01 0.590 6,792,100 -50,000 0.05% 4,007,339
2016-07-26 2016-07-22 0.640 6,842,100 -100,000 0.05% 4,378,944
2016-07-21 2016-07-19 0.650 6,942,100 +50,000 0.05% 4,512,365
2016-06-21 2016-06-17 0.740 6,892,100 +80,000 0.05% 5,100,154
2016-06-14 2016-06-10 0.760 6,812,100 -50,000 0.05% 5,177,196
2016-06-13 2016-06-08 0.760 6,862,100 +50,000 0.05% 5,215,196
2016-05-23 2016-05-19 0.790 6,812,100 +200,000 0.05% 5,381,559
2016-05-19 2016-05-17 0.770 6,612,100 -70,000 0.05% 5,091,317
2016-05-12 2016-05-10 0.900 6,682,100 +65,000 0.05% 6,013,890
2016-05-03 2016-04-28 0.860 6,617,100 -10,000 0.05% 5,690,706
2016-04-27 2016-04-25 0.900 6,627,100 -10,000 0.05% 5,964,390
2016-04-26 2016-04-22 0.900 6,637,100 -20,000 0.05% 5,973,390
2016-04-25 2016-04-21 0.920 6,657,100 +30,000 0.05% 6,124,532
2016-04-18 2016-04-14 0.910 6,627,100 +70,000 0.05% 6,030,661
2016-04-12 2016-04-08 0.950 6,557,100 +20,000 0.05% 6,229,245
2016-04-07 2016-04-05 0.960 6,537,100 +50,000 0.05% 6,275,616
2016-03-30 2016-03-24 1.000 6,487,100 +40,000 0.05% 6,487,100
2016-03-24 2016-03-22 0.990 6,447,100 +10,000 0.05% 6,382,629
2016-03-17 2016-03-15 1.000 6,437,100 -30,000 0.05% 6,437,100
2016-03-14 2016-03-10 0.980 6,467,100 -30,000 0.05% 6,337,758
2016-03-10 2016-03-08 0.950 6,497,100 +10,000 0.05% 6,172,245
2016-03-09 2016-03-07 0.980 6,487,100 +100,000 0.05% 6,357,358
2016-03-03 2016-03-01 1.070 6,387,100 +80,000 0.05% 6,834,197
2016-03-02 2016-02-29 1.070 6,307,100 -40,000 0.05% 6,748,597
2016-03-01 2016-02-26 1.020 6,347,100 -10,000 0.05% 6,474,042
2016-02-26 2016-02-24 1.040 6,357,100 +30,000 0.05% 6,611,384
2016-02-24 2016-02-22 1.040 6,327,100 -10,000 0.05% 6,580,184
2016-02-19 2016-02-17 1.040 6,337,100 -40,000 0.05% 6,590,584
2016-02-18 2016-02-16 1.090 6,377,100 -30,000 0.05% 6,951,039
2016-02-17 2016-02-15 1.000 6,407,100 +50,000 0.05% 6,407,100
2016-02-04 2016-02-02 0.940 6,357,100 -30,000 0.10% 5,975,674
2016-02-03 2016-02-01 0.930 6,387,100 -70,000 0.10% 5,940,003
2016-02-02 2016-01-29 0.940 6,457,100 -10,000 0.10% 6,069,674
2016-02-01 2016-01-28 0.820 6,467,100 -20,000 0.10% 5,303,022
2016-01-28 2016-01-26 0.830 6,487,100 -10,000 0.10% 5,384,293
2016-01-27 2016-01-25 0.830 6,497,100 -70,000 0.10% 5,392,593
2016-01-26 2016-01-22 0.810 6,567,100 +60,000 0.10% 5,319,351
2016-01-25 2016-01-21 0.790 6,507,100 -10,000 0.10% 5,140,609
2016-01-21 2016-01-19 0.880 6,517,100 +40,000 0.10% 5,735,048
2016-01-14 2016-01-12 0.930 6,477,100 -40,000 0.10% 6,023,703
2016-01-13 2016-01-11 0.920 6,517,100 -30,000 0.10% 5,995,732
2016-01-11 2016-01-07 0.970 6,547,100 -20,000 0.10% 6,350,687
2016-01-08 2016-01-06 1.000 6,567,100 -10,000 0.10% 6,567,100
2016-01-04 2015-12-29 1.070 6,577,100 +50,000 0.10% 7,037,497
2015-12-30 2015-12-28 1.070 6,527,100 +750,000 0.10% 6,983,997
2015-12-29 2015-12-24 0.930 5,777,100 +100,000 0.09% 5,372,703
2015-12-28 2015-12-22 0.980 5,677,100 +10,000 0.09% 5,563,558
2015-12-22 2015-12-18 1.060 5,667,100 -30,000 0.09% 6,007,126
2015-12-18 2015-12-16 1.070 5,697,100 +50,000 0.09% 6,095,897
2015-12-17 2015-12-15 1.100 5,647,100 -50,000 0.08% 6,211,810
2015-12-16 2015-12-14 1.070 5,697,100 +70,000 0.09% 6,095,897
2015-12-15 2015-12-11 1.040 5,627,100 +710,000 0.08% 5,852,184
2015-12-14 2015-12-10 1.330 4,917,100 -180,000 0.07% 6,539,743
2015-12-11 2015-12-09 1.490 5,097,100 -330,000 0.08% 7,594,679
2015-12-10 2015-12-08 1.560 5,427,100 +137,500 0.08% 8,466,276
2015-12-09 2015-12-07 1.510 5,289,600 +560,000 0.08% 7,987,296
2015-12-07 2015-12-03 1.180 4,729,600 +190,000 0.07% 5,580,928
2015-12-04 2015-12-02 1.030 4,539,600 +40,000 0.07% 4,675,788
2015-12-03 2015-12-01 0.720 4,499,600 +60,000 0.07% 3,239,712
2015-11-27 2015-11-25 0.680 4,439,600 -400 0.07% 3,018,928
2015-11-05 2015-11-03 0.740 4,440,000 -360,000 0.07% 3,285,600
2015-11-03 2015-10-30 0.750 4,800,000 -10,000 0.07% 3,600,000
2015-11-02 2015-10-29 0.750 4,810,000 +370,000 0.07% 3,607,500
2015-10-30 2015-10-28 0.770 4,440,000 -10,000 0.07% 3,418,800
2015-10-26 2015-10-22 0.700 4,450,000 -130,000 0.07% 3,115,000
2015-10-23 2015-10-20 0.690 4,580,000 +160,000 0.07% 3,160,200
2015-10-22 2015-10-19 0.630 4,420,000 -50,000 0.07% 2,784,600
2015-10-20 2015-10-16 0.620 4,470,000 +2,270,000 0.07% 2,771,400
2015-10-19 2015-10-15 0.610 2,200,000 +680,000 0.03% 1,342,000
2015-10-16 2015-10-14 0.620 1,520,000 +1,290,000 0.02% 942,400
2015-10-15 2015-10-13 0.610 230,000 +100,000 0.00% 140,300
2015-10-09 2015-10-07 0.630 130,000 +30,000 0.00% 81,900
2015-10-06 2015-10-02 0.620 100,000 -60,000 0.00% 62,000
2015-10-05 2015-09-30 0.630 160,000 -50,000 0.00% 100,800
2015-10-02 2015-09-29 0.620 210,000 +110,000 0.00% 130,200
2015-09-30 2015-09-25 0.610 100,000 +100,000 0.00% 61,000
2015-09-29 2015-09-24 0.965 0 -2,031,625
2015-09-25 2015-09-23 1.032 2,031,625 +508,738 0.03% 2,097,213
2015-09-24 2015-09-22 0.898 1,522,887 +7,459 0.03% 1,367,889
2015-09-22 2015-09-18 0.871 1,515,428 +82,051 0.03% 1,320,556
2015-09-21 2015-09-17 0.938 1,433,377 +52,214 0.03% 1,345,138
2015-09-18 2015-09-16 1.113 1,381,163 -59,673 0.03% 1,536,849
2015-09-17 2015-09-15 1.086 1,440,836 +22,377 0.03% 1,564,616
2015-07-08 2015-07-06 1.823 1,418,459 -380,418 0.03% 2,586,211
2015-07-07 2015-07-03 2.118 1,798,877 +22,377 0.04% 3,810,367
2015-07-06 2015-07-02 2.306 1,776,500 +59,674 0.04% 4,096,396
2015-07-03 2015-06-30 2.360 1,716,826 -328,205 0.03% 4,050,860
2015-07-02 2015-06-29 2.494 2,045,031 +9,324 0.04% 5,099,423
2015-06-30 2015-06-26 2.601 2,035,707 +78,322 0.04% 5,294,503
2015-06-29 2015-06-25 2.440 1,957,385 +305,827 0.04% 4,775,907
2015-06-26 2015-06-24 2.199 1,651,558 +271,794 0.03% 3,631,164
2015-06-02 2015-05-29 1.180 1,379,764 +44,755 0.03% 1,627,780
2015-06-01 2015-05-28 1.233 1,335,009 +298,368 0.03% 1,646,570
2015-05-29 2015-05-27 1.327 1,036,641 +29,837 0.02% 1,375,852
2015-05-28 2015-05-26 1.341 1,006,804 -35,432 0.02% 1,349,749
2015-05-27 2015-05-22 1.274 1,042,236 +7,460 0.02% 1,327,388
2015-05-26 2015-05-21 1.274 1,034,776 -7,460 0.02% 1,317,887
2015-05-22 2015-05-20 1.314 1,042,236 +74,592 0.02% 1,369,306
2015-05-21 2015-05-19 1.421 967,644 -82,051 0.02% 1,375,086
2015-05-20 2015-05-18 1.528 1,049,695 +45,501 0.02% 1,604,265
2014-12-10 2014-12-08 0.925 1,004,194 +74,592 0.02% 928,913
2014-12-02 2014-11-28 0.979 929,602 -14,918 0.02% 909,763
2014-11-27 2014-11-25 0.979 944,520 +37,296 0.02% 924,362
2014-11-26 2014-11-24 0.992 907,224 +223,776 0.02% 900,025
2014-11-25 2014-11-21 0.965 683,448 +14,918 0.01% 659,700
2014-11-24 2014-11-20 0.979 668,530 +44,755 0.01% 654,262
2014-11-21 2014-11-19 1.005 623,775 -37,296 0.01% 627,188
2014-11-20 2014-11-18 1.032 661,071 -149,184 0.01% 682,413
2014-11-19 2014-11-17 1.032 810,255 +74,592 0.02% 836,413
2014-11-17 2014-11-13 1.019 735,663 -223,776 0.02% 749,550
2014-11-14 2014-11-12 1.032 959,439 -14,918 0.02% 990,413
2014-11-12 2014-11-10 0.965 974,357 +37,296 0.02% 940,500
2014-11-11 2014-11-07 0.938 937,061 +74,592 0.02% 879,375
2014-11-10 2014-11-06 0.952 862,469 +596,735 0.02% 820,937
2014-11-06 2014-11-04 0.979 265,734 -22,377 0.01% 260,063
2014-11-04 2014-10-31 0.992 288,111 -29,837 0.01% 285,825
2014-11-03 2014-10-30 0.992 317,948 -44,755 0.01% 315,425
2014-10-28 2014-10-24 0.912 362,703 +29,837 0.01% 330,650
2014-10-24 2014-10-22 0.925 332,866 -7,460 0.01% 307,912
2014-10-23 2014-10-21 0.925 340,326 +37,296 0.01% 314,813
2014-10-21 2014-10-17 0.965 303,030 +52,215 0.01% 292,500
2014-10-20 2014-10-16 0.925 250,815 -37,296 0.01% 232,012
2014-10-17 2014-10-15 0.938 288,111 -134,266 0.01% 270,375
2014-10-16 2014-10-14 0.965 422,377 -74,592 0.01% 407,700
2014-10-14 2014-10-10 1.019 496,969 +22,378 0.01% 506,350
2014-10-13 2014-10-09 1.046 474,591 -14,918 0.01% 496,275
2014-10-10 2014-10-08 1.005 489,509 -111,888 0.01% 492,187
2014-10-06 2014-09-30 0.818 601,397 -28,905 0.01% 491,812
2014-09-29 2014-09-25 0.818 630,302 +37,296 0.01% 515,450
2014-09-26 2014-09-24 0.791 593,006 -14,918 0.02% 469,050
2014-09-25 2014-09-23 0.711 607,924 +104,429 0.02% 431,950
2014-09-22 2014-09-18 0.737 503,495 +14,918 0.01% 371,250
2014-09-19 2014-09-17 0.724 488,577 +74,592 0.01% 353,700
2014-09-18 2014-09-16 0.737 413,985 +14,918 0.01% 305,250
2014-09-15 2014-09-11 0.818 399,067 +33,567 0.01% 326,350
2014-09-12 2014-09-10 0.845 365,500 +216,316 0.01% 308,700
2014-09-11 2014-09-08 0.845 149,184 +89,510 0.00% 126,000
2014-09-08 2014-09-04 0.737 59,674 +14,919 0.00% 44,000
2014-09-05 2014-09-03 0.670 44,755 -11,189 0.00% 30,000
2014-09-03 2014-09-01 0.637 55,944 -3,730 0.00% 35,625
2014-08-27 2014-08-25 0.657 59,674 -14,918 0.00% 39,200
2014-08-11 2014-08-07 0.603 74,592 -74,592 0.00% 45,000
2014-08-08 2014-08-06 0.597 149,184 +89,510 0.00% 89,000
2014-08-07 2014-08-05 0.603 59,674 +29,837 0.00% 36,000
2014-07-25 2014-07-23 0.650 29,837 -14,918 0.00% 19,400
2014-07-22 2014-07-18 0.630 44,755 -59,674 0.00% 28,200
2014-07-21 2014-07-17 0.630 104,429 +74,592 0.00% 65,800
2014-07-14 2014-07-10 0.637 29,837 +29,837 0.00% 19,000
2014-07-04 2014-07-02 0.697 0 -37,296
2014-07-03 2014-06-30 0.724 37,296 -1,865 0.00% 27,000
2014-06-30 2014-06-26 0.650 39,161 -22,377 0.00% 25,463
2014-06-27 2014-06-25 0.603 61,538 -11,189 0.00% 37,125
2014-06-24 2014-06-20 0.536 72,727 +22,377 0.00% 39,000
2014-06-17 2014-06-13 0.509 50,350 -149,183 0.00% 25,650
2014-06-16 2014-06-12 0.503 199,533 +149,183 0.01% 100,312
2014-06-11 2014-06-09 0.509 50,350 -74,591 0.00% 25,650
2014-06-10 2014-06-06 0.503 124,941 +74,591 0.00% 62,812
2014-06-09 2014-06-05 0.503 50,350 -74,591 0.00% 25,313
2014-06-06 2014-06-04 0.503 124,941 +74,591 0.00% 62,812
2014-06-04 2014-05-30 0.509 50,350 -74,591 0.00% 25,650
2014-05-30 2014-05-28 0.503 124,941 +59,673 0.00% 62,812
2014-05-26 2014-05-22 0.503 65,268 -74,592 0.00% 32,813
2014-05-21 2014-05-19 0.496 139,860 +14,919 0.00% 69,375
2014-05-16 2014-05-14 0.496 124,941 +74,591 0.00% 61,975
2014-04-24 2014-04-22 0.550 50,350 -74,591 0.00% 27,675
2014-04-23 2014-04-17 0.530 124,941 +74,591 0.00% 66,162
2014-04-11 2014-04-09 0.576 50,350 -22,377 0.00% 29,025
2014-03-25 2014-03-21 0.550 72,727 +7,459 0.00% 39,975
2014-03-24 2014-03-20 0.550 65,268 +14,918 0.00% 35,875
2014-03-20 2014-03-18 0.576 50,350 -74,591 0.00% 29,025
2014-03-18 2014-03-14 0.556 124,941 +14,918 0.00% 69,512
2014-03-14 2014-03-12 0.576 110,023 -37,296 0.00% 63,425
2014-03-11 2014-03-07 0.489 147,319 -59,674 0.00% 72,087
2014-03-10 2014-03-06 0.496 206,993 +59,674 0.01% 102,675
2014-03-07 2014-03-05 0.503 147,319 -111,888 0.00% 74,062
2014-03-06 2014-03-04 0.503 259,207 +111,888 0.01% 130,313
2014-02-26 2014-02-24 0.496 147,319 -96,970 0.00% 73,075
2014-02-21 2014-02-19 0.496 244,289 +14,919 0.01% 121,175
2014-02-18 2014-02-14 0.503 229,370 +37,296 0.01% 115,312
2014-02-17 2014-02-13 0.489 192,074 +14,918 0.01% 93,987
2014-02-14 2014-02-12 0.496 177,156 +74,592 0.01% 87,875
2014-02-13 2014-02-11 0.503 102,564 -74,592 0.00% 51,563
2014-02-10 2014-02-06 0.496 177,156 +59,674 0.01% 87,875
2014-02-05 2014-01-30 0.516 117,482 -74,592 0.00% 60,637
2014-01-27 2014-01-23 0.516 192,074 +7,459 0.01% 99,137
2014-01-24 2014-01-22 0.530 184,615 +67,133 0.01% 97,763
2014-01-23 2014-01-21 0.536 117,482 -76,457 0.00% 63,000
2014-01-22 2014-01-20 0.516 193,939 +14,918 0.01% 100,100
2014-01-21 2014-01-17 0.530 179,021 -74,592 0.01% 94,800
2014-01-20 2014-01-16 0.523 253,613 +74,592 0.01% 132,600
2014-01-15 2014-01-13 0.516 179,021 +96,970 0.01% 92,400
2014-01-14 2014-01-10 0.536 82,051 -37,296 0.00% 44,000
2014-01-13 2014-01-09 0.543 119,347 +37,296 0.00% 64,800
2014-01-09 2014-01-07 0.603 82,051 +74,592 0.00% 49,500
2014-01-03 2013-12-31 0.637 7,459 -67,133 0.00% 4,750
2014-01-02 2013-12-27 0.590 74,592 +67,133 0.00% 44,000
2013-12-23 2013-12-19 0.657 7,459 -74,592 0.00% 4,900
2013-12-20 2013-12-18 0.550 82,051 -14,918 0.00% 45,100
2013-12-19 2013-12-17 0.543 96,969 +89,510 0.00% 52,650
2013-12-05 2013-12-03 0.623 7,459 -7,459 0.00% 4,650
2013-12-04 2013-12-02 0.603 14,918 -7,460 0.00% 9,000
2013-11-26 2013-11-22 0.590 22,378 +22,378 0.00% 13,200
2013-11-25 2013-11-21 0.550 0 -14,918
2013-11-21 2013-11-19 0.543 14,918 -7,460 0.00% 8,100
2013-11-13 2013-11-11 0.543 22,378 +7,460 0.00% 12,150
2013-11-08 2013-11-06 0.509 14,918 +14,918 0.00% 7,600
2013-11-05 2013-11-01 0.530 0 -14,918
2013-11-04 2013-10-31 0.516 14,918 -14,919 0.00% 7,700
2013-10-29 2013-10-25 0.503 29,837 +14,919 0.00% 15,000
2013-10-23 2013-10-21 0.489 14,918 -74,592 0.00% 7,300
2013-10-22 2013-10-18 0.536 89,510 +89,510 0.00% 48,000
2013-10-18 2013-10-16 0.530 0 -3,730
2013-10-17 2013-10-15 0.530 3,730 -82,051 0.00% 1,975
2013-10-16 2013-10-11 0.530 85,781 -59,673 0.00% 45,425
2013-10-15 2013-10-10 0.382 145,454 -14,919 0.01% 55,575
2013-08-19 2013-08-15 0.335 160,373 +14,919 0.01% 53,750
2013-08-05 2013-08-01 0.375 145,454 +14,918 0.01% 54,600
2013-07-25 2013-07-23 0.389 130,536 +14,919 0.01% 50,750
2013-06-21 2013-06-19 0.416 115,617 +29,836 0.01% 48,050
2013-06-14 2013-06-11 0.442 85,781 +14,919 0.00% 37,950
2013-05-30 2013-05-28 0.489 70,862 -14,919 0.00% 34,675
2013-05-24 2013-05-22 0.456 85,781 +59,674 0.00% 39,100
2013-05-23 2013-05-21 0.442 26,107 -67,133 0.00% 11,550
2013-05-09 2013-05-07 0.469 93,240 -3,729 0.00% 43,750
2013-05-08 2013-05-06 0.442 96,969 +67,132 0.01% 42,900
2013-05-06 2013-05-02 0.429 29,837 +14,919 0.00% 12,800
2013-05-02 2013-04-29 0.483 14,918 -14,919 0.00% 7,200
2013-04-29 2013-04-25 0.436 29,837 +14,919 0.00% 13,000
2013-04-24 2013-04-22 0.483 14,918 +14,918 0.00% 7,200
2013-03-26 2013-03-22 0.536 0 -7,459
2013-03-22 2013-03-20 0.509 7,459 -7,459 0.00% 3,800
2013-03-21 2013-03-19 0.496 14,918 +14,918 0.00% 7,400
2013-03-14 2013-03-12 0.496 0 -16,783
2013-03-12 2013-03-08 0.536 16,783 -22,378 0.00% 9,000
2013-02-22 2013-02-20 0.509 39,161 -14,918 0.00% 19,950
2013-02-21 2013-02-19 0.469 54,079 +14,918 0.00% 25,375
2013-02-08 2013-02-06 0.509 39,161 -14,918 0.00% 19,950
2013-02-07 2013-02-05 0.469 54,079 +14,918 0.00% 25,375
2013-02-06 2013-02-04 0.496 39,161 +14,919 0.00% 19,425
2013-02-05 2013-02-01 0.516 24,242 -14,919 0.00% 12,512
2013-02-04 2013-01-31 0.483 39,161 -22,377 0.00% 18,900
2013-01-29 2013-01-25 0.469 61,538 +14,918 0.00% 28,875
2013-01-28 2013-01-24 0.496 46,620 +14,918 0.00% 23,125
2013-01-23 2013-01-21 0.543 31,702 +14,919 0.00% 17,213
2013-01-07 2013-01-03 0.543 16,783 -14,919 0.00% 9,112
2013-01-03 2012-12-31 0.523 31,702 +14,919 0.00% 16,575
2012-12-17 2012-12-13 0.603 16,783 -3,730 0.00% 10,125
2012-12-14 2012-12-12 0.603 20,513 -1,865 0.00% 12,375
2012-12-07 2012-12-05 0.590 22,378 +22,378 0.00% 13,200
2012-11-13 2012-11-09 0.362 0 -48,485
2012-11-06 2012-11-02 0.375 48,485 -113,752 0.00% 18,200
2012-11-05 2012-11-01 0.395 162,237 +42,890 0.01% 64,162
2012-10-25 2012-10-22 0.287 119,347 +119,347 0.01% 34,240
2012-07-04 2012-06-29 0.119 0 -61,585
2012-07-03 2012-06-28 0.119 61,585 -3,352 0.00% 7,350
2012-06-29 2012-06-27 0.116 64,937 -13,406 0.00% 7,556
2012-05-29 2012-05-25 0.137 78,343 -13,825 0.00% 10,753
2012-03-29 2012-03-27 0.146 92,168 -73,735 0.00% 13,475
2012-03-23 2012-03-21 0.161 165,903 +67,032 0.01% 26,730
2012-03-20 2012-03-16 0.176 98,871 -6,703 0.00% 17,405
2012-02-22 2012-02-20 0.178 105,574 +33,515 0.00% 18,742
2012-02-21 2012-02-17 0.183 72,059 +67,032 0.00% 13,223
2012-02-20 2012-02-16 0.189 5,027 -97,196 0.00% 952
2012-02-10 2012-02-08 0.121 102,223 -18,434 0.00% 12,353
2012-01-11 2012-01-09 0.110 120,657 -6,703 0.00% 13,320
2011-12-22 2011-12-20 0.116 127,360 +107,251 0.00% 14,820
2011-11-11 2011-11-09 0.164 20,109 -40,219 0.00% 3,300
2011-09-21 2011-09-19 0.139 60,328 -33,516 0.00% 8,370
2011-08-16 2011-08-12 0.170 93,844 -6,703 0.00% 15,960
2011-08-11 2011-08-09 0.167 100,547 -6,703 0.00% 16,800
2011-08-02 2011-07-29 0.203 107,250 +46,922 0.00% 21,760
2011-07-29 2011-07-27 0.206 60,328 +20,109 0.00% 12,420
2011-07-28 2011-07-26 0.203 40,219 -33,516 0.00% 8,160
2011-07-14 2011-07-12 0.213 73,735 +33,516 0.00% 15,730
2011-07-13 2011-07-11 0.221 40,219 +40,219 0.00% 8,880
2011-07-08 2011-07-06 0.222 0 -33,516
2011-07-04 2011-06-29 0.204 33,516 +33,516 0.00% 6,850
2011-05-31 2011-05-27 0.279 0 -536,251
2011-05-17 2011-05-13 0.279 536,251 +481,761 0.03% 149,587
2011-05-16 2011-05-12 0.294 54,490 -1,209,849 0.00% 16,000
2011-05-13 2011-05-11 0.294 1,264,339 -10,217 0.06% 371,250
2011-05-12 2011-05-09 0.294 1,274,556 +299,695 0.06% 374,250
2011-05-06 2011-05-04 0.338 974,861 -10,217 0.05% 329,188
2011-05-05 2011-05-03 0.323 985,078 -13,622 0.05% 318,175
2011-05-04 2011-04-29 0.352 998,700 -143,037 0.05% 351,900
2011-05-03 2011-04-28 0.352 1,141,737 -3,405 0.06% 402,300
2011-04-29 2011-04-27 0.367 1,145,142 -34,056 0.06% 420,312
2011-04-27 2011-04-21 0.396 1,179,198 -61,302 0.06% 467,437
2011-04-21 2011-04-19 0.411 1,240,500 -160,064 0.06% 509,950
2011-04-19 2011-04-15 0.426 1,400,564 +34,056 0.07% 596,312
2011-04-11 2011-04-07 0.396 1,366,508 -51,084 0.07% 541,688
2011-04-06 2011-04-01 0.367 1,417,592 +17,028 0.07% 520,312
2011-03-30 2011-03-28 0.367 1,400,564 -20,434 0.07% 514,062
2011-03-29 2011-03-25 0.396 1,420,998 -27,245 0.07% 563,288
2011-03-24 2011-03-22 0.396 1,448,243 +112,386 0.07% 574,088
2011-03-18 2011-03-16 0.455 1,335,857 -3,406 0.07% 607,987
2011-03-17 2011-03-15 0.470 1,339,263 -13,622 0.07% 629,200
2011-03-16 2011-03-14 0.499 1,352,885 -27,245 0.07% 675,325
2011-03-14 2011-03-10 0.529 1,380,130 +20,433 0.07% 729,450
2011-03-02 2011-02-28 0.470 1,359,697 -40,867 0.07% 638,800
2011-02-28 2011-02-24 0.455 1,400,564 -6,811 0.07% 637,437
2011-02-25 2011-02-23 0.470 1,407,375 +6,811 0.07% 661,200
2011-01-24 2011-01-20 0.529 1,400,564 -34,056 0.07% 740,250
2011-01-21 2011-01-19 0.529 1,434,620 +13,622 0.07% 758,250
2011-01-20 2011-01-18 0.529 1,420,998 -13,622 0.07% 751,050
2011-01-19 2011-01-17 0.543 1,434,620 -6,812 0.07% 779,312
2011-01-17 2011-01-13 0.558 1,441,432 +65,559 0.07% 804,175
2011-01-14 2011-01-12 0.558 1,375,873 -47,679 0.07% 767,600
2011-01-07 2011-01-05 0.558 1,423,552 +74,924 0.07% 794,200
2011-01-05 2011-01-03 0.573 1,348,628 +13,622 0.07% 772,200
2011-01-04 2010-12-31 0.602 1,335,006 +47,679 0.07% 803,600
2010-12-29 2010-12-24 0.558 1,287,327 +34,056 0.07% 718,200
2010-12-09 2010-12-07 0.558 1,253,271 -68,112 0.06% 699,200
2010-12-06 2010-12-02 0.587 1,321,383 +40,867 0.07% 776,000
2010-12-03 2010-12-01 0.587 1,280,516 -30,650 0.07% 752,000
2010-12-02 2010-11-30 0.558 1,311,166 +98,763 0.07% 731,500
2010-11-30 2010-11-26 0.573 1,212,403 +68,112 0.06% 694,200
2010-11-29 2010-11-25 0.587 1,144,291 -6,811 0.06% 672,000
2010-11-26 2010-11-24 0.587 1,151,102 +3,406 0.06% 676,000
2010-11-23 2010-11-19 0.587 1,147,696 +37,462 0.06% 674,000
2010-11-19 2010-11-17 0.602 1,110,234 +68,112 0.06% 668,300
2010-11-16 2010-11-12 0.631 1,042,122 +34,056 0.05% 657,900
2010-11-15 2010-11-11 0.646 1,008,066 -6,811 0.05% 651,200
2010-11-11 2010-11-09 0.661 1,014,877 +68,113 0.05% 670,500
2010-11-09 2010-11-05 0.675 946,764 +10,217 0.05% 639,400
2010-11-03 2010-11-01 0.661 936,547 +98,763 0.05% 618,750
2010-11-02 2010-10-29 0.646 837,784 -13,623 0.04% 541,200
2010-10-22 2010-10-20 0.675 851,407 -34,056 0.04% 575,000
2010-10-18 2010-10-14 0.719 885,463 -23,839 0.05% 637,000
2010-10-15 2010-10-13 0.661 909,302 +40,867 0.05% 600,750
2010-10-12 2010-10-08 0.646 868,435 +30,651 0.04% 561,000
2010-10-08 2010-10-06 0.690 837,784 +34,056 0.04% 578,100
2010-10-07 2010-10-05 0.675 803,728 -3,406 0.04% 542,800
2010-10-04 2010-09-29 0.705 807,134 +30,651 0.04% 568,800
2010-09-30 2010-09-28 0.734 776,483 +17,028 0.04% 570,000
2010-09-29 2010-09-27 0.734 759,455 -34,056 0.04% 557,500
2010-09-27 2010-09-22 0.749 793,511 -13,623 0.04% 594,150
2010-09-22 2010-09-20 0.734 807,134 +13,623 0.04% 592,500
2010-09-21 2010-09-17 0.778 793,511 +10,217 0.04% 617,450
2010-09-16 2010-09-14 0.705 783,294 +13,622 0.04% 552,000
2010-09-07 2010-09-03 0.734 769,672 -23,839 0.04% 565,000
2010-09-06 2010-09-02 0.749 793,511 +23,839 0.04% 594,150
2010-09-03 2010-09-01 0.734 769,672 -68,112 0.04% 565,000
2010-08-30 2010-08-26 0.763 837,784 +81,735 0.04% 639,600
2010-08-27 2010-08-25 0.807 756,049 +136,225 0.04% 610,500
2010-08-20 2010-08-18 0.734 619,824 -40,868 0.03% 455,000
2010-08-16 2010-08-12 0.807 660,692 -23,839 0.03% 533,500
2010-08-12 2010-08-10 0.807 684,531 -27,245 0.03% 552,750
2010-08-11 2010-08-09 0.793 711,776 +20,434 0.04% 564,300
2010-08-10 2010-08-06 0.793 691,342 -13,623 0.04% 548,100
2010-08-06 2010-08-04 0.807 704,965 +68,113 0.04% 569,250
2010-08-03 2010-07-30 0.807 636,852 -20,434 0.03% 514,250
2010-07-30 2010-07-28 0.763 657,286 +27,245 0.03% 501,800
2010-07-21 2010-07-19 0.749 630,041 -340,563 0.03% 471,750
2010-07-14 2010-07-12 0.778 970,604 -68,112 0.05% 755,250
2010-07-13 2010-07-09 0.763 1,038,716 -231,583 0.05% 793,000
2010-07-05 2010-06-30 0.719 1,270,299 -6,811 0.06% 913,850
2010-06-25 2010-06-23 0.734 1,277,110 +10,217 0.07% 937,500
2010-06-18 2010-06-15 0.734 1,266,893 -30,651 0.06% 930,000
2010-06-11 2010-06-09 0.661 1,297,544 +51,084 0.07% 857,250
2010-06-10 2010-06-08 0.675 1,246,460 -34,056 0.06% 841,800
2010-05-25 2010-05-20 0.675 1,280,516 +6,811 0.07% 864,800
2010-05-24 2010-05-19 0.719 1,273,705 -47,678 0.07% 916,300
2010-05-14 2010-05-12 0.778 1,321,383 -3,406 0.07% 1,028,200
2010-05-12 2010-05-10 0.793 1,324,789 +34,056 0.07% 1,050,300
2010-05-11 2010-05-07 0.778 1,290,733 +68,113 0.07% 1,004,350
2010-05-10 2010-05-06 0.778 1,222,620 -10,217 0.06% 951,350
2010-05-07 2010-05-05 0.837 1,232,837 +183,904 0.07% 1,031,700
2010-05-06 2010-05-04 0.866 1,048,933 -44,273 0.06% 908,600
2010-05-05 2010-05-03 0.866 1,093,206 +296,289 0.06% 946,950
2010-05-04 2010-04-30 0.881 796,917 -132,819 0.04% 702,000
2010-05-03 2010-04-29 0.866 929,736 -6,811 0.05% 805,350
2010-04-30 2010-04-28 0.881 936,547 -299,696 0.05% 825,000
2010-04-29 2010-04-27 0.866 1,236,243 +10,217 0.07% 1,070,850
2010-04-28 2010-04-26 0.896 1,226,026 +47,679 0.06% 1,098,000
2010-04-27 2010-04-23 0.896 1,178,347 +160,064 0.06% 1,055,300
2010-04-26 2010-04-22 0.837 1,018,283 +190,716 0.05% 852,150
2010-04-21 2010-04-19 0.793 827,567 -34,057 0.04% 656,100
2010-04-20 2010-04-16 0.822 861,624 +6,812 0.05% 708,400
2010-04-19 2010-04-15 0.866 854,812 +47,678 0.05% 740,450
2010-04-14 2010-04-12 0.881 807,134 -119,197 0.04% 711,000
2010-04-13 2010-04-09 0.852 926,331 +6,812 0.05% 788,800
2010-04-12 2010-04-08 0.778 919,519 +68,112 0.05% 715,500
2010-04-09 2010-04-07 0.793 851,407 +13,623 0.05% 675,000
2010-04-08 2010-04-01 0.793 837,784 +68,112 0.04% 664,200
2010-04-01 2010-03-30 0.778 769,672 -27,245 0.04% 598,900
2010-03-25 2010-03-23 0.793 796,917 +34,057 0.04% 631,800
2010-03-24 2010-03-22 0.807 762,860 +61,301 0.04% 616,000
2010-03-23 2010-03-19 0.807 701,559 +34,056 0.04% 566,500
2010-03-19 2010-03-17 0.807 667,503 +74,924 0.04% 539,000
2010-03-18 2010-03-16 0.807 592,579 -20,434 0.03% 478,500
2010-03-17 2010-03-15 0.807 613,013 +6,811 0.03% 495,000
2010-03-16 2010-03-12 0.807 606,202 +20,434 0.03% 489,500
2010-03-15 2010-03-11 0.837 585,768 +6,811 0.03% 490,200
2010-03-12 2010-03-10 0.778 578,957 +13,623 0.03% 450,500
2010-03-11 2010-03-09 0.807 565,334 +23,839 0.03% 456,500
2010-03-10 2010-03-08 0.822 541,495 -54,490 0.03% 445,200
2010-03-08 2010-03-04 0.734 595,985 +6,811 0.03% 437,500
2010-03-05 2010-03-03 0.734 589,174 -13,622 0.03% 432,500
2010-03-04 2010-03-02 0.719 602,796 -6,811 0.03% 433,650
2010-02-18 2010-02-12 0.734 609,607 -40,868 0.03% 447,500
2010-02-12 2010-02-10 0.705 650,475 +78,330 0.03% 458,400
2010-02-10 2010-02-08 0.719 572,145 +6,811 0.03% 411,600
2010-02-09 2010-02-05 0.719 565,334 -68,113 0.03% 406,700
2010-02-08 2010-02-04 0.763 633,447 +13,623 0.03% 483,600
2010-02-03 2010-02-01 0.734 619,824 -30,651 0.03% 455,000
2010-02-01 2010-01-28 0.734 650,475 +27,245 0.03% 477,500
2010-01-28 2010-01-26 0.763 623,230 +68,113 0.03% 475,800
2010-01-26 2010-01-22 0.734 555,117 +34,056 0.03% 407,500
2010-01-25 2010-01-21 0.749 521,061 -122,603 0.03% 390,150
2010-01-22 2010-01-20 0.749 643,664 +156,659 0.03% 481,950
2010-01-19 2010-01-15 0.807 487,005 -6,811 0.03% 393,250
2010-01-15 2010-01-13 0.822 493,816 +6,811 0.03% 406,000
2010-01-13 2010-01-11 0.822 487,005 -10,217 0.03% 400,400
2010-01-08 2010-01-06 0.822 497,222 -231,582 0.03% 408,800
2010-01-07 2010-01-05 0.822 728,804 -136,225 0.04% 599,200
2010-01-06 2010-01-04 0.793 865,029 +272,450 0.05% 685,800
2009-12-29 2009-12-24 0.763 592,579 +122,602 0.03% 452,400
2009-12-28 2009-12-22 0.763 469,977 +309,913 0.02% 358,800
2009-12-22 2009-12-18 0.837 160,064 +51,084 0.01% 133,950
2009-12-21 2009-12-17 0.852 108,980 +17,028 0.01% 92,800
2009-12-17 2009-12-15 0.910 91,952 +13,623 0.00% 83,700
2009-12-16 2009-12-14 0.925 78,329 +27,245 0.01% 72,450
2009-12-14 2009-12-10 0.925 51,084 -6,812 0.00% 47,250
2009-12-11 2009-12-09 0.852 57,896 +17,028 0.00% 49,300
2009-12-10 2009-12-08 0.866 40,868 +34,057 0.00% 35,400
2009-12-08 2009-12-04 0.749 6,811 +6,811 0.00% 5,100
2009-11-17 2009-11-13 0.769 0 -2,475,550
2009-11-16 2009-11-12 0.797 2,475,550 -126,530 0.19% 1,973,643
2009-11-11 2009-11-09 0.740 2,602,080 -49,169 0.20% 1,926,340
2009-11-10 2009-11-06 0.712 2,651,249 +133,458 0.20% 1,887,250
2009-11-09 2009-11-05 0.726 2,517,791 -77,265 0.19% 1,828,095
2009-11-04 2009-11-02 0.783 2,595,056 +7,024 0.20% 2,031,975
2009-10-30 2009-10-28 0.883 2,588,032 +3,512 0.20% 2,284,390
2009-10-29 2009-10-27 0.840 2,584,520 -14,048 0.20% 2,170,905
2009-10-28 2009-10-23 0.868 2,598,568 -63,217 0.20% 2,256,695
2009-10-27 2009-10-22 0.769 2,661,785 -35,121 0.20% 2,046,330
2009-10-23 2009-10-21 0.726 2,696,906 -35,120 0.21% 1,958,145
2009-10-21 2009-10-19 0.740 2,732,026 -35,121 0.21% 2,022,540
2009-10-19 2009-10-15 0.683 2,767,147 +28,097 0.21% 1,890,960
2009-10-15 2009-10-13 0.683 2,739,050 +28,096 0.21% 1,871,760
2009-10-14 2009-10-12 0.655 2,710,954 +35,121 0.21% 1,775,370
2009-09-18 2009-09-16 0.669 2,675,833 +7,024 0.20% 1,790,465
2009-09-09 2009-09-07 0.655 2,668,809 -7,024 0.20% 1,747,770
2009-09-03 2009-09-01 0.712 2,675,833 +42,144 0.20% 1,904,750
2009-09-02 2009-08-31 0.641 2,633,689 -77,265 0.20% 1,687,275
2009-08-28 2009-08-26 0.683 2,710,954 +7,024 0.21% 1,852,560
2009-08-18 2009-08-14 0.726 2,703,930 +24,585 0.21% 1,963,245
2009-08-17 2009-08-13 0.740 2,679,345 -10,536 0.20% 1,983,540
2009-08-14 2009-08-12 0.740 2,689,881 -38,633 0.20% 1,991,340
2009-08-13 2009-08-11 0.740 2,728,514 +108,874 0.21% 2,019,940
2009-08-10 2009-08-06 0.769 2,619,640 -38,633 0.20% 2,013,930
2009-08-07 2009-08-05 0.769 2,658,273 +38,633 0.20% 2,043,630
2009-08-06 2009-08-04 0.811 2,619,640 +7,024 0.20% 2,125,815
2009-08-04 2009-07-31 0.811 2,612,616 -7,024 0.20% 2,120,115
2009-07-31 2009-07-29 0.811 2,619,640 +14,048 0.20% 2,125,815
2009-07-30 2009-07-28 0.840 2,605,592 -28,097 0.20% 2,188,605
2009-07-29 2009-07-27 0.840 2,633,689 +28,097 0.20% 2,212,205
2009-07-28 2009-07-24 0.840 2,605,592 -35,121 0.20% 2,188,605
2009-07-27 2009-07-23 0.826 2,640,713 +66,729 0.20% 2,180,510
2009-07-24 2009-07-22 0.811 2,573,984 -10,536 0.20% 2,088,765
2009-07-22 2009-07-20 0.840 2,584,520 -35,120 0.20% 2,170,905
2009-07-21 2009-07-17 0.840 2,619,640 -55,140 0.20% 2,200,405
2009-07-17 2009-07-15 0.826 2,674,780 +49,169 0.20% 2,208,640
2009-07-16 2009-07-14 0.826 2,625,611 -28,096 0.20% 2,168,040
2009-07-15 2009-07-13 0.826 2,653,707 -45,657 0.20% 2,191,240
2009-07-14 2009-07-10 0.826 2,699,364 +21,072 0.21% 2,228,940
2009-07-13 2009-07-09 0.811 2,678,292 -21,072 0.20% 2,173,410
2009-07-09 2009-07-07 0.826 2,699,364 +70,241 0.21% 2,228,940
2009-07-06 2009-07-02 0.826 2,629,123 -14,048 0.20% 2,170,940
2009-07-03 2009-06-30 0.840 2,643,171 +28,096 0.20% 2,220,170
2009-07-02 2009-06-29 0.868 2,615,075 +35,121 0.20% 2,271,030
2009-06-29 2009-06-25 0.883 2,579,954 -3,512 0.20% 2,277,260
2009-06-26 2009-06-24 0.940 2,583,466 -214,235 0.20% 2,427,480
2009-06-25 2009-06-23 0.811 2,797,701 -38,633 0.21% 2,270,310
2009-06-23 2009-06-19 0.811 2,836,334 +10,536 0.22% 2,301,660
2009-06-22 2009-06-18 0.854 2,825,798 +7,024 0.22% 2,413,800
2009-06-18 2009-06-16 0.868 2,818,774 +94,123 0.21% 2,447,930
2009-06-17 2009-06-15 0.925 2,724,651 +7,024 0.21% 2,521,350
2009-06-15 2009-06-11 0.940 2,717,627 +7,024 0.21% 2,553,540
2009-06-12 2009-06-10 0.925 2,710,603 +14,049 0.21% 2,508,350
2009-06-10 2009-06-08 0.954 2,696,554 -10,536 0.21% 2,572,130
2009-06-09 2009-06-05 0.968 2,707,090 +207,211 0.21% 2,620,720
2009-06-08 2009-06-04 0.954 2,499,879 -266,916 0.19% 2,384,530
2009-06-05 2009-06-03 0.954 2,766,795 -10,537 0.21% 2,639,130
2009-06-04 2009-06-02 0.954 2,777,332 +21,073 0.21% 2,649,180
2009-06-03 2009-06-01 0.997 2,756,259 -28,097 0.21% 2,746,800
2009-06-02 2009-05-29 0.925 2,784,356 -49,168 0.21% 2,576,600
2009-06-01 2009-05-27 0.911 2,833,524 +256,379 0.22% 2,581,760
2009-05-29 2009-05-26 0.883 2,577,145 +14,049 0.20% 2,274,780
2009-05-25 2009-05-21 0.897 2,563,096 +21,072 0.20% 2,298,870
2009-05-21 2009-05-19 0.925 2,542,024 -59,705 0.19% 2,352,350
2009-05-20 2009-05-18 0.783 2,601,729 +24,584 0.20% 2,037,200
2009-05-19 2009-05-15 0.755 2,577,145 -14,048 0.20% 1,944,570
2009-05-14 2009-05-12 0.826 2,591,193 -21,072 0.20% 2,139,620
2009-05-13 2009-05-11 0.712 2,612,265 -21,072 0.20% 1,859,500
2009-05-08 2009-05-06 0.755 2,633,337 -77,266 0.20% 1,986,970
2009-05-07 2009-05-05 0.683 2,710,603 -28,096 0.21% 1,852,320
2009-04-28 2009-04-24 0.726 2,738,699 +21,072 0.21% 1,988,490
2009-04-27 2009-04-23 0.669 2,717,627 -35,120 0.21% 1,818,430
2009-04-24 2009-04-22 0.683 2,752,747 +70,241 0.21% 1,881,120
2009-04-23 2009-04-21 0.712 2,682,506 +42,145 0.20% 1,909,500
2009-04-21 2009-04-17 0.612 2,640,361 +7,024 0.20% 1,616,370
2009-04-20 2009-04-16 0.626 2,633,337 -3,512 0.20% 1,649,560
2009-04-17 2009-04-15 0.669 2,636,849 +21,072 0.20% 1,764,380
2009-04-09 2009-04-07 0.555 2,615,777 -28,097 0.20% 1,452,360
2009-04-08 2009-04-06 0.555 2,643,874 -14,048 0.20% 1,467,960
2009-04-06 2009-04-02 0.555 2,657,922 -143,994 0.20% 1,475,760
2009-04-03 2009-04-01 0.513 2,801,916 +35,121 0.21% 1,436,040
2009-04-01 2009-03-30 0.498 2,766,795 +35,120 0.21% 1,378,650
2009-03-31 2009-03-27 0.513 2,731,675 +28,097 0.21% 1,400,040
2009-03-26 2009-03-24 0.513 2,703,578 +14,048 0.21% 1,385,640
2009-03-25 2009-03-23 0.513 2,689,530 +21,072 0.20% 1,378,440
2009-03-19 2009-03-17 0.527 2,668,458 +21,072 0.20% 1,405,630
2009-03-13 2009-03-11 0.555 2,647,386 -21,072 0.20% 1,469,910
2009-03-09 2009-03-05 0.555 2,668,458 +21,072 0.20% 1,481,610
2009-02-18 2009-02-16 0.612 2,647,386 -7,024 0.20% 1,620,670
2009-02-17 2009-02-13 0.612 2,654,410 -56,193 0.20% 1,624,970
2009-02-10 2009-02-06 0.541 2,710,603 +35,121 0.21% 1,466,420
2009-01-19 2009-01-15 0.655 2,675,482 -59,705 0.20% 1,752,140
2009-01-12 2009-01-08 0.555 2,735,187 +21,072 0.21% 1,518,660
2009-01-08 2009-01-06 0.612 2,714,115 -35,120 0.21% 1,661,520
2009-01-06 2009-01-02 0.569 2,749,235 +21,072 0.21% 1,565,600
2008-12-29 2008-12-22 0.569 2,728,163 +14,048 0.21% 1,553,600
2008-12-22 2008-12-18 0.555 2,714,115 -7,024 0.21% 1,506,960
2008-12-10 2008-12-08 0.598 2,721,139 +21,073 0.21% 1,627,080
2008-12-01 2008-11-27 0.527 2,700,066 -10,537 0.21% 1,422,280
2008-11-28 2008-11-26 0.541 2,710,603 -105,361 0.21% 1,466,420
2008-11-25 2008-11-21 0.513 2,815,964 -3,512 0.21% 1,443,240
2008-11-20 2008-11-18 0.569 2,819,476 -14,048 0.21% 1,605,600
2008-11-14 2008-11-12 0.584 2,833,524 -3,512 0.21% 1,653,940
2008-11-10 2008-11-06 0.569 2,837,036 +35,120 0.21% 1,615,600
2008-11-07 2008-11-05 0.641 2,801,916 -91,313 0.21% 1,795,050
2008-11-06 2008-11-04 0.626 2,893,229 -101,850 0.22% 1,812,360
2008-11-05 2008-11-03 0.569 2,995,079 -7,024 0.23% 1,705,600
2008-10-29 2008-10-27 0.384 3,002,103 -28,096 0.24% 1,153,980
2008-10-21 2008-10-17 0.498 3,030,199 -2,810 0.24% 1,509,900
2008-10-20 2008-10-16 0.513 3,033,009 -28,096 0.24% 1,554,480
2008-10-17 2008-10-15 0.555 3,061,105 -7,025 0.24% 1,699,620
2008-10-16 2008-10-14 0.555 3,068,130 -3,512 0.24% 1,703,520
2008-10-03 2008-09-30 0.683 3,071,642 -7,024 0.24% 2,099,040
2008-09-30 2008-09-26 0.726 3,078,666 +7,024 0.24% 2,235,330
2008-09-22 2008-09-18 0.598 3,071,642 +10,537 0.24% 1,836,660
2008-09-19 2008-09-17 0.641 3,061,105 +7,024 0.24% 1,961,100
2008-09-18 2008-09-16 0.698 3,054,081 -7,024 0.24% 2,130,520
2008-09-16 2008-09-11 0.783 3,061,105 +17,560 0.24% 2,396,900
2008-09-10 2008-09-08 1.039 3,043,545 +14,048 0.24% 3,163,090
2008-09-05 2008-09-03 1.082 3,029,497 -28,096 0.24% 3,277,880
2008-08-29 2008-08-27 1.196 3,057,593 -7,024 0.24% 3,656,520
2008-08-26 2008-08-21 1.182 3,064,617 +10,536 0.24% 3,621,289
2008-08-25 2008-08-20 1.239 3,054,081 -14,049 0.24% 3,782,760
2008-08-21 2008-08-19 1.239 3,068,130 -7,024 0.24% 3,800,161
2008-08-20 2008-08-18 1.196 3,075,154 -10,536 0.24% 3,677,520
2008-08-18 2008-08-14 1.239 3,085,690 -10,536 0.24% 3,821,910
2008-08-15 2008-08-13 1.267 3,096,226 -21,072 0.24% 3,923,120
2008-08-13 2008-08-11 1.239 3,117,298 -10,536 0.24% 3,861,060
2008-08-12 2008-08-08 1.367 3,127,834 -7,025 0.25% 4,274,879
2008-08-04 2008-07-31 1.395 3,134,859 +3,513 0.25% 4,373,741
2008-08-01 2008-07-30 1.438 3,131,346 -7,025 0.25% 4,502,579
2008-07-28 2008-07-24 1.523 3,138,371 -3,512 0.25% 4,780,761
2008-07-24 2008-07-22 1.495 3,141,883 +17,561 0.25% 4,696,651
2008-07-23 2008-07-21 1.495 3,124,322 -10,537 0.25% 4,670,399
2008-07-22 2008-07-18 1.438 3,134,859 -35,120 0.25% 4,507,631
2008-07-21 2008-07-17 1.338 3,169,979 +7,024 0.25% 4,242,220
2008-07-17 2008-07-15 1.253 3,162,955 +14,048 0.25% 3,962,640
2008-07-14 2008-07-10 1.296 3,148,907 -7,024 0.25% 4,079,530
2008-07-11 2008-07-09 1.310 3,155,931 -14,048 0.25% 4,133,560
2008-07-08 2008-07-04 1.082 3,169,979 -17,560 0.25% 3,429,880
2008-07-07 2008-07-03 1.025 3,187,539 +14,048 0.25% 3,267,360
2008-06-26 2008-06-24 1.224 3,173,491 -42,145 0.25% 3,885,480
2008-06-25 2008-06-23 1.338 3,215,636 -14,048 0.25% 4,303,320
2008-06-24 2008-06-20 1.424 3,229,684 +17,560 0.25% 4,598,000
2008-06-23 2008-06-19 1.452 3,212,124 -3,512 0.25% 4,664,460
2008-06-19 2008-06-17 1.466 3,215,636 +3,512 0.25% 4,715,340
2008-06-18 2008-06-16 1.452 3,212,124 -35,120 0.25% 4,664,460
2008-06-17 2008-06-13 1.466 3,247,244 +63,217 0.26% 4,761,690
2008-06-13 2008-06-11 1.595 3,184,027 -14,048 0.25% 5,076,960
2008-06-12 2008-06-10 1.637 3,198,075 +17,560 0.25% 5,235,949
2008-06-11 2008-06-06 1.694 3,180,515 -35,121 0.25% 5,388,320
2008-06-05 2008-06-03 1.780 3,215,636 +49,169 0.25% 5,722,500
2008-06-04 2008-06-02 1.794 3,166,467 +21,072 0.25% 5,680,080
2008-06-02 2008-05-29 1.837 3,145,395 -3,512 0.25% 5,776,621
2008-05-30 2008-05-28 1.837 3,148,907 +70,241 0.25% 5,783,070
2008-05-29 2008-05-27 1.851 3,078,666 -73,753 0.24% 5,697,901
2008-05-28 2008-05-26 1.794 3,152,419 +70,241 0.25% 5,654,880
2008-05-27 2008-05-23 1.851 3,082,178 -66,729 0.24% 5,704,401
2008-05-23 2008-05-21 1.851 3,148,907 -5,619 0.25% 5,827,900
2008-05-22 2008-05-20 1.765 3,154,526 +14,048 0.25% 5,568,840
2008-05-20 2008-05-16 1.837 3,140,478 -28,096 0.25% 5,767,590
2008-05-15 2008-05-13 1.794 3,168,574 -7,024 0.25% 5,683,860
2008-05-14 2008-05-09 1.822 3,175,598 -14,049 0.25% 5,786,879
2008-05-09 2008-05-07 1.851 3,189,647 +38,633 0.25% 5,903,301
2008-05-08 2008-05-06 1.879 3,151,014 +35,121 0.25% 5,921,520
2008-05-07 2008-05-05 1.908 3,115,893 +28,096 0.24% 5,944,239
2008-05-05 2008-04-30 1.808 3,087,797 -28,096 0.24% 5,582,920
2008-04-29 2008-04-25 1.737 3,115,893 +31,608 0.24% 5,411,919
2008-04-25 2008-04-23 1.808 3,084,285 -21,072 0.24% 5,576,570
2008-04-24 2008-04-22 1.794 3,105,357 +21,072 0.24% 5,570,459
2008-04-23 2008-04-21 1.822 3,084,285 +14,048 0.24% 5,620,480
2008-04-22 2008-04-18 1.908 3,070,237 +31,609 0.24% 5,857,140
2008-04-21 2008-04-17 1.780 3,038,628 +14,048 0.24% 5,407,500
2008-04-17 2008-04-15 1.851 3,024,580 -10,536 0.24% 5,597,800
2008-04-14 2008-04-10 1.993 3,035,116 -63,217 0.24% 6,049,400
2008-04-02 2008-03-31 1.922 3,098,333 -7,024 0.27% 5,954,850
2008-04-01 2008-03-28 1.908 3,105,357 -77,265 0.27% 5,924,139
2008-03-31 2008-03-27 1.822 3,182,622 +35,120 0.28% 5,799,679
2008-03-26 2008-03-20 1.651 3,147,502 -140,482 0.28% 5,197,960
2008-03-25 2008-03-19 1.666 3,287,984 -49,169 0.29% 5,476,770
2008-03-20 2008-03-18 1.566 3,337,153 +186,139 0.29% 5,226,100
2008-03-19 2008-03-17 1.708 3,151,014 +105,362 0.28% 5,383,200
2008-03-18 2008-03-14 1.837 3,045,652 +24,584 0.27% 5,593,439
2008-03-17 2008-03-13 1.908 3,021,068 +49,169 0.27% 5,763,340
2008-03-14 2008-03-12 1.979 2,971,899 +10,536 0.26% 5,881,089
2008-03-13 2008-03-11 1.950 2,961,363 +45,657 0.26% 5,775,920
2008-03-12 2008-03-10 1.979 2,915,706 +7,024 0.26% 5,769,889
2008-03-11 2008-03-07 2.093 2,908,682 +31,608 0.26% 6,087,269
2008-03-10 2008-03-06 2.136 2,877,074 +35,121 0.25% 6,144,000
2008-03-04 2008-02-29 2.278 2,841,953 -31,609 0.25% 6,473,599
2008-02-29 2008-02-27 2.192 2,873,562 +28,097 0.25% 6,300,140
2008-02-28 2008-02-26 2.207 2,845,465 -24,585 0.25% 6,279,049
2008-02-27 2008-02-25 2.136 2,870,050 -3,512 0.25% 6,129,001
2008-02-26 2008-02-22 2.207 2,873,562 -3,512 0.25% 6,341,050
2008-02-25 2008-02-21 2.306 2,877,074 +73,753 0.25% 6,635,520
2008-02-22 2008-02-20 2.292 2,803,321 -21,072 0.25% 6,425,511
2008-02-20 2008-02-18 2.107 2,824,393 +7,024 0.25% 5,951,080
2008-02-19 2008-02-15 2.093 2,817,369 +10,536 0.25% 5,896,170
2008-02-18 2008-02-14 2.107 2,806,833 +10,536 0.25% 5,914,080
2008-02-12 2008-02-06 2.064 2,796,297 -7,024 0.25% 5,772,451
2008-02-11 2008-02-04 2.164 2,803,321 +7,024 0.25% 6,066,321
2008-02-05 2008-02-01 2.036 2,796,297 +35,121 0.25% 5,692,831
2008-01-29 2008-01-25 2.264 2,761,176 +21,072 0.24% 6,250,290
2008-01-28 2008-01-24 2.178 2,740,104 -3,512 0.24% 5,968,531
2008-01-25 2008-01-23 2.192 2,743,616 +38,633 0.24% 6,015,240
2008-01-24 2008-01-22 2.107 2,704,983 -28,097 0.24% 5,699,480
2008-01-23 2008-01-21 2.449 2,733,080 -3,512 0.24% 6,692,521
2008-01-22 2008-01-18 2.534 2,736,592 -14,048 0.24% 6,934,881
2008-01-21 2008-01-17 2.349 2,750,640 -42,145 0.24% 6,461,400
2008-01-18 2008-01-16 2.264 2,792,785 -21,072 0.25% 6,321,841
2008-01-17 2008-01-15 2.491 2,813,857 -3,512 0.25% 7,010,500
2008-01-16 2008-01-14 2.620 2,817,369 -161,554 0.25% 7,380,240
2008-01-15 2008-01-11 2.605 2,978,923 -122,922 0.26% 7,761,029
2008-01-14 2008-01-10 2.620 3,101,845 -28,097 0.27% 8,125,439
2008-01-11 2008-01-09 2.491 3,129,942 -3,512 0.27% 7,798,001
2008-01-10 2008-01-08 2.463 3,133,454 -91,313 0.28% 7,717,531
2008-01-09 2008-01-07 2.406 3,224,767 -52,681 0.28% 7,758,790
2008-01-08 2008-01-04 2.278 3,277,448 -35,120 0.29% 7,465,600
2008-01-07 2008-01-03 2.121 3,312,568 -7,025 0.29% 7,026,839
2008-01-04 2008-01-02 2.107 3,319,593 +28,097 0.29% 6,994,481
2008-01-03 2007-12-31 2.093 3,291,496 +14,048 0.29% 6,888,420
2007-12-28 2007-12-24 2.192 3,277,448 +21,072 0.29% 7,185,640
2007-12-20 2007-12-18 2.221 3,256,376 -17,560 0.29% 7,232,161
2007-12-19 2007-12-17 2.292 3,273,936 +7,024 0.29% 7,504,210
2007-12-18 2007-12-14 2.420 3,266,912 -66,729 0.29% 7,906,701
2007-12-13 2007-12-11 2.506 3,333,641 -59,705 0.29% 8,352,961
2007-12-12 2007-12-10 2.491 3,393,346 +140,482 0.30% 8,454,251
2007-12-11 2007-12-07 2.406 3,252,864 -17,560 0.29% 7,826,391
2007-12-10 2007-12-06 2.406 3,270,424 -49,169 0.29% 7,868,641
2007-12-07 2007-12-05 2.392 3,319,593 -10,536 0.29% 7,939,681
2007-12-06 2007-12-04 2.449 3,330,129 -10,536 0.29% 8,154,521
2007-12-05 2007-12-03 2.477 3,340,665 -87,801 0.29% 8,275,440
2007-12-04 2007-11-30 2.235 3,428,466 -3,512 0.30% 7,663,170
2007-12-03 2007-11-29 2.207 3,431,978 -119,410 0.30% 7,573,300
2007-11-30 2007-11-28 2.207 3,551,388 +84,289 0.31% 7,836,800
2007-11-29 2007-11-27 2.292 3,467,099 -73,753 0.30% 7,946,961
2007-11-28 2007-11-26 2.463 3,540,852 -14,048 0.31% 8,720,930
2007-11-27 2007-11-23 2.150 3,554,900 +70,241 0.31% 7,642,110
2007-11-26 2007-11-22 2.264 3,484,659 -35,121 0.31% 7,887,990
2007-11-23 2007-11-21 2.491 3,519,780 -361,741 0.31% 8,769,251
2007-11-22 2007-11-20 2.662 3,881,521 -221,259 0.34% 10,333,620
2007-11-20 2007-11-16 1.936 4,102,780 -108,874 0.36% 7,943,759
2007-11-19 2007-11-15 2.050 4,211,654 -59,705 0.37% 8,634,240
2007-11-16 2007-11-14 1.851 4,271,359 +21,072 0.37% 7,905,300
2007-11-15 2007-11-13 1.780 4,250,287 -10,536 0.37% 7,563,751
2007-11-14 2007-11-12 1.708 4,260,823 +7,024 0.37% 7,279,200
2007-11-13 2007-11-09 1.737 4,253,799 +10,537 0.37% 7,388,321
2007-11-12 2007-11-08 1.751 4,243,262 -17,561 0.37% 7,430,429
2007-11-09 2007-11-07 1.808 4,260,823 +14,048 0.37% 7,703,821
2007-11-08 2007-11-06 1.837 4,246,775 -21,072 0.37% 7,799,341
2007-11-07 2007-11-05 1.780 4,267,847 +14,048 0.37% 7,595,000
2007-11-06 2007-11-02 1.851 4,253,799 -24,584 0.37% 7,872,801
2007-11-05 2007-11-01 1.822 4,278,383 +14,048 0.38% 7,796,480
2007-11-01 2007-10-30 1.893 4,264,335 -3,512 0.37% 8,074,430
2007-10-31 2007-10-29 1.879 4,267,847 +7,024 0.37% 8,020,320
2007-10-30 2007-10-26 1.965 4,260,823 -49,168 0.37% 8,371,081
2007-10-29 2007-10-25 2.064 4,309,991 -136,971 0.38% 8,897,199
2007-10-26 2007-10-24 1.751 4,446,962 +28,097 0.39% 7,787,131
2007-10-25 2007-10-23 1.780 4,418,865 -24,584 0.39% 7,863,750
2007-10-24 2007-10-22 1.680 4,443,449 -14,049 0.39% 7,464,679
2007-10-23 2007-10-18 1.580 4,457,498 +3,512 0.39% 7,044,060
2007-10-22 2007-10-17 1.680 4,453,986 -7,024 0.39% 7,482,381
2007-10-18 2007-10-16 1.651 4,461,010 -45,656 0.39% 7,367,160
2007-10-17 2007-10-15 1.751 4,506,666 +17,560 0.40% 7,891,679
2007-10-16 2007-10-12 1.851 4,489,106 -35,121 0.39% 8,308,300
2007-10-15 2007-10-11 1.851 4,524,227 +70,241 0.40% 8,373,301
2007-10-12 2007-10-10 1.837 4,453,986 +28,097 0.39% 8,179,891
2007-10-11 2007-10-09 1.893 4,425,889 +7,024 0.39% 8,380,330
2007-10-10 2007-10-08 1.922 4,418,865 +35,120 0.39% 8,492,850
2007-10-09 2007-10-05 1.979 4,383,745 +7,025 0.38% 8,674,991
2007-10-05 2007-10-03 1.851 4,376,720 -66,729 0.38% 8,100,299
2007-10-04 2007-10-02 2.064 4,443,449 -10,537 0.39% 9,172,699
2007-10-03 2007-09-28 2.192 4,453,986 +84,290 0.39% 9,765,141
2007-10-02 2007-09-27 1.936 4,369,696 -3,512 0.38% 8,460,559
2007-09-28 2007-09-25 1.794 4,373,208 -21,073 0.41% 7,844,759
2007-09-27 2007-09-24 1.751 4,394,281 -17,560 0.42% 7,694,880
2007-09-25 2007-09-21 1.993 4,411,841 +10,536 0.42% 8,793,400
2007-09-24 2007-09-20 2.136 4,401,305 +73,753 0.42% 9,399,000
2007-09-21 2007-09-19 2.221 4,327,552 +80,777 0.41% 9,611,161
2007-09-20 2007-09-18 2.249 4,246,775 +14,049 0.40% 9,552,681
2007-09-19 2007-09-17 2.335 4,232,726 +38,632 0.40% 9,882,639
2007-09-18 2007-09-14 2.406 4,194,094 -7,024 0.40% 10,090,991
2007-09-17 2007-09-13 2.392 4,201,118 +31,609 0.40% 10,048,080
2007-09-14 2007-09-12 2.420 4,169,509 +154,530 0.40% 10,091,199
2007-09-13 2007-09-11 2.378 4,014,979 +42,145 0.38% 9,545,720
2007-09-12 2007-09-10 2.406 3,972,834 +10,536 0.38% 9,558,639
2007-09-11 2007-09-07 2.463 3,962,298 -52,681 0.38% 9,758,929
2007-09-10 2007-09-06 2.477 4,014,979 +3,512 0.38% 9,945,840
2007-09-06 2007-09-04 2.463 4,011,467 +323,109 0.38% 9,880,030
2007-09-05 2007-09-03 2.520 3,688,358 +77,265 0.35% 9,294,270
2007-08-31 2007-08-29 2.620 3,611,093 -45,657 0.34% 9,459,440
2007-08-30 2007-08-28 2.605 3,656,750 +98,338 0.35% 9,526,981
2007-08-29 2007-08-27 2.805 3,558,412 -28,097 0.34% 9,980,020
2007-08-28 2007-08-24 2.776 3,586,509 -56,192 0.34% 9,956,701
2007-08-27 2007-08-23 2.577 3,642,701 -91,314 0.35% 9,386,659
2007-08-24 2007-08-22 2.463 3,734,015 +38,633 0.35% 9,196,681
2007-08-23 2007-08-21 2.434 3,695,382 +84,289 0.35% 8,996,310
2007-08-22 2007-08-20 2.534 3,611,093 -7,024 0.34% 9,150,980
2007-08-21 2007-08-17 2.349 3,618,117 +7,024 0.34% 8,499,150
2007-08-20 2007-08-16 2.463 3,611,093 +42,145 0.34% 8,893,930
2007-08-17 2007-08-15 2.719 3,568,948 +35,120 0.34% 9,704,709
2007-08-16 2007-08-14 2.805 3,533,828 -295,012 0.33% 9,911,071
2007-08-15 2007-08-13 2.605 3,828,840 -42,145 0.36% 9,975,329
2007-08-14 2007-08-10 2.463 3,870,985 -52,681 0.37% 9,534,030
2007-08-13 2007-08-09 2.577 3,923,666 +35,121 0.37% 10,110,661
2007-08-09 2007-08-07 2.306 3,888,545 -66,729 0.37% 8,968,320
2007-08-08 2007-08-06 2.591 3,955,274 -24,584 0.37% 10,248,420
2007-08-07 2007-08-03 2.733 3,979,858 +84,289 0.38% 10,878,719
2007-08-06 2007-08-02 2.776 3,895,569 +52,681 0.37% 10,814,699
2007-08-03 2007-08-01 2.847 3,842,888 +193,163 0.36% 10,941,999
2007-08-01 2007-07-30 3.004 3,649,725 -193,163 0.35% 10,963,559
2007-07-30 2007-07-26 3.047 3,842,888 +56,192 0.36% 11,707,939
2007-07-27 2007-07-25 3.132 3,786,696 -403,886 0.36% 11,860,201
2007-07-26 2007-07-24 2.904 4,190,582 -24,584 0.40% 12,170,641
2007-07-25 2007-07-23 2.833 4,215,166 +38,633 0.40% 11,941,990
2007-07-24 2007-07-20 2.904 4,176,533 -24,585 0.40% 12,129,839
2007-07-23 2007-07-19 2.904 4,201,118 -56,193 0.40% 12,201,241
2007-07-20 2007-07-18 2.919 4,257,311 +66,729 0.40% 12,425,051
2007-07-19 2007-07-17 3.018 4,190,582 +84,290 0.40% 12,647,921
2007-07-18 2007-07-16 2.947 4,106,292 -70,241 0.39% 12,101,219
2007-07-17 2007-07-13 2.876 4,176,533 +91,313 0.40% 12,010,919
2007-07-16 2007-07-12 2.719 4,085,220 +17,560 0.39% 11,108,560
2007-07-13 2007-07-11 2.762 4,067,660 +119,410 0.39% 11,234,541
2007-07-12 2007-07-10 2.862 3,948,250 +21,072 0.37% 11,298,210
2007-07-11 2007-07-09 2.933 3,927,178 +14,049 0.37% 11,517,461
2007-07-10 2007-07-06 2.904 3,913,129 +97,635 0.37% 11,364,839
2007-07-09 2007-07-05 2.847 3,815,494 -24,585 0.36% 10,863,999
2007-07-06 2007-07-04 3.089 3,840,079 -273,940 0.36% 11,863,391
2007-07-05 2007-07-03 2.477 4,114,019 -7,024 0.39% 10,191,180
2007-07-04 2007-06-29 2.676 4,121,043 +245,844 0.39% 11,029,960
2007-07-03 2007-06-28 2.847 3,875,199 +56,193 0.37% 11,033,999
2007-06-29 2007-06-27 2.947 3,819,006 +49,168 0.36% 11,254,589
2007-06-28 2007-06-26 3.004 3,769,838 +105,362 0.36% 11,324,371
2007-06-27 2007-06-25 2.990 3,664,476 +63,217 0.35% 10,955,700
2007-06-26 2007-06-22 3.104 3,601,259 0.34% 11,176,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top