History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 9,085,000 | +0 | 0.07% | 490,590 |
| 2025-10-13 | 2025-10-09 | 0.057 | 9,085,000 | +0 | 0.07% | 517,845 |
| 2025-10-10 | 2025-10-08 | 0.059 | 9,085,000 | +0 | 0.07% | 536,015 |
| 2025-10-09 | 2025-10-06 | 0.063 | 9,085,000 | +0 | 0.07% | 572,355 |
| 2025-10-08 | 2025-10-03 | 0.058 | 9,085,000 | +0 | 0.07% | 526,930 |
| 2025-10-06 | 2025-10-02 | 0.056 | 9,085,000 | +0 | 0.07% | 508,760 |
| 2025-10-03 | 2025-09-30 | 0.058 | 9,085,000 | +0 | 0.07% | 526,930 |
| 2025-10-02 | 2025-09-29 | 0.058 | 9,085,000 | +0 | 0.07% | 526,930 |
| 2025-09-30 | 2025-09-26 | 0.058 | 9,085,000 | +0 | 0.07% | 526,930 |
| 2025-09-29 | 2025-09-25 | 0.058 | 9,085,000 | +0 | 0.07% | 526,930 |
| 2025-09-26 | 2025-09-24 | 0.059 | 9,085,000 | +0 | 0.07% | 536,015 |
| 2025-09-25 | 2025-09-23 | 0.062 | 9,085,000 | +0 | 0.07% | 563,270 |
| 2025-09-24 | 2025-09-22 | 0.065 | 9,085,000 | +0 | 0.07% | 590,525 |
| 2025-09-23 | 2025-09-19 | 0.057 | 9,085,000 | +0 | 0.07% | 517,845 |
| 2025-09-22 | 2025-09-18 | 0.058 | 9,085,000 | +0 | 0.07% | 526,930 |
| 2025-09-19 | 2025-09-17 | 0.059 | 9,085,000 | +0 | 0.07% | 536,015 |
| 2025-09-18 | 2025-09-16 | 0.059 | 9,085,000 | +0 | 0.07% | 536,015 |
| 2025-09-17 | 2025-09-15 | 0.064 | 9,085,000 | +0 | 0.07% | 581,440 |
| 2025-09-16 | 2025-09-12 | 0.064 | 9,085,000 | +0 | 0.07% | 581,440 |
| 2025-09-15 | 2025-09-11 | 0.066 | 9,085,000 | +0 | 0.07% | 599,610 |
| 2025-09-12 | 2025-09-10 | 0.065 | 9,085,000 | +0 | 0.07% | 590,525 |
| 2025-09-11 | 2025-09-09 | 0.067 | 9,085,000 | +0 | 0.07% | 608,695 |
| 2025-09-10 | 2025-09-08 | 0.065 | 9,085,000 | +0 | 0.07% | 590,525 |
| 2025-09-09 | 2025-09-05 | 0.063 | 9,085,000 | +0 | 0.07% | 572,355 |
| 2025-09-08 | 2025-09-04 | 0.062 | 9,085,000 | +0 | 0.07% | 563,270 |
| 2025-09-05 | 2025-09-03 | 0.063 | 9,085,000 | +0 | 0.07% | 572,355 |
| 2025-09-04 | 2025-09-02 | 0.058 | 9,085,000 | +0 | 0.07% | 526,930 |
| 2025-09-03 | 2025-09-01 | 0.062 | 9,085,000 | +0 | 0.07% | 563,270 |
| 2025-09-02 | 2025-08-29 | 0.058 | 9,085,000 | +0 | 0.07% | 526,930 |
| 2025-09-01 | 2025-08-28 | 0.061 | 9,085,000 | +0 | 0.07% | 554,185 |
| 2025-08-29 | 2025-08-27 | 0.065 | 9,085,000 | +0 | 0.07% | 590,525 |
| 2025-08-28 | 2025-08-26 | 0.068 | 9,085,000 | +0 | 0.07% | 617,780 |
| 2025-08-27 | 2025-08-25 | 0.070 | 9,085,000 | +0 | 0.07% | 635,950 |
| 2025-08-26 | 2025-08-22 | 0.067 | 9,085,000 | +0 | 0.07% | 608,695 |
| 2025-08-25 | 2025-08-21 | 0.069 | 9,085,000 | +0 | 0.07% | 626,865 |
| 2025-08-22 | 2025-08-20 | 0.067 | 9,085,000 | +0 | 0.07% | 608,695 |
| 2025-08-21 | 2025-08-19 | 0.067 | 9,085,000 | +0 | 0.07% | 608,695 |
| 2025-08-20 | 2025-08-18 | 0.065 | 9,085,000 | +0 | 0.07% | 590,525 |
| 2025-08-19 | 2025-08-15 | 0.075 | 9,085,000 | +0 | 0.07% | 681,375 |
| 2025-08-18 | 2025-08-14 | 0.073 | 9,085,000 | +0 | 0.07% | 663,205 |
| 2025-08-15 | 2025-08-13 | 0.077 | 9,085,000 | +160,000 | 0.07% | 699,545 |
| 2025-07-15 | 2025-07-11 | 0.035 | 8,925,000 | +450,000 | 0.07% | 312,375 |
| 2024-05-06 | 2024-05-02 | 0.117 | 8,475,000 | -20,000 | 0.06% | 991,575 |
| 2024-03-20 | 2024-03-18 | 0.087 | 8,495,000 | -800,000 | 0.06% | 739,065 |
| 2024-01-08 | 2024-01-04 | 0.115 | 9,295,000 | +360,000 | 0.07% | 1,068,925 |
| 2023-07-10 | 2023-07-06 | 0.128 | 8,935,000 | +100,000 | 0.07% | 1,143,680 |
| 2023-06-23 | 2023-06-20 | 0.148 | 8,835,000 | +100,000 | 0.07% | 1,307,580 |
| 2023-05-31 | 2023-05-29 | 0.116 | 8,735,000 | -5,000 | 0.06% | 1,013,260 |
| 2023-05-17 | 2023-05-15 | 0.125 | 8,740,000 | +300,000 | 0.06% | 1,092,500 |
| 2022-09-01 | 2022-08-30 | 0.219 | 8,440,000 | -30,000 | 0.06% | 1,848,360 |
| 2022-07-14 | 2022-07-12 | 0.210 | 8,470,000 | +60,000 | 0.06% | 1,778,700 |
| 2022-07-13 | 2022-07-11 | 0.210 | 8,410,000 | +50,000 | 0.06% | 1,766,100 |
| 2022-01-03 | 2021-12-29 | 0.218 | 8,360,000 | +60,000 | 0.06% | 1,822,480 |
| 2021-12-15 | 2021-12-13 | 0.241 | 8,300,000 | -10,000 | 0.06% | 2,000,300 |
| 2021-12-03 | 2021-12-01 | 0.245 | 8,310,000 | +10,000 | 0.06% | 2,035,950 |
| 2021-11-30 | 2021-11-26 | 0.245 | 8,300,000 | -60,000 | 0.06% | 2,033,500 |
| 2021-11-29 | 2021-11-25 | 0.275 | 8,360,000 | -150,000 | 0.06% | 2,299,000 |
| 2021-11-26 | 2021-11-24 | 0.227 | 8,510,000 | -10,000 | 0.06% | 1,931,770 |
| 2021-11-18 | 2021-11-16 | 0.158 | 8,520,000 | +60,000 | 0.06% | 1,346,160 |
| 2021-10-15 | 2021-10-11 | 0.184 | 8,460,000 | -530,000 | 0.06% | 1,556,640 |
| 2021-10-12 | 2021-10-08 | 0.178 | 8,990,000 | -200,000 | 0.07% | 1,600,220 |
| 2021-10-11 | 2021-10-07 | 0.181 | 9,190,000 | +730,000 | 0.07% | 1,663,390 |
| 2021-09-30 | 2021-09-28 | 0.187 | 8,460,000 | +150,000 | 0.06% | 1,582,020 |
| 2021-09-02 | 2021-08-31 | 0.203 | 8,310,000 | +10,000 | 0.06% | 1,686,930 |
| 2021-08-27 | 2021-08-25 | 0.220 | 8,300,000 | -80,000 | 0.06% | 1,826,000 |
| 2021-08-25 | 2021-08-23 | 0.227 | 8,380,000 | +80,000 | 0.06% | 1,902,260 |
| 2021-08-19 | 2021-08-17 | 0.232 | 8,300,000 | +100,000 | 0.06% | 1,925,600 |
| 2021-08-04 | 2021-08-02 | 0.270 | 8,200,000 | +400,000 | 0.06% | 2,214,000 |
| 2021-08-02 | 2021-07-29 | 0.255 | 7,800,000 | +100,000 | 0.06% | 1,989,000 |
| 2021-05-27 | 2021-05-25 | 0.375 | 7,700,000 | -40,000 | 0.06% | 2,887,500 |
| 2021-05-26 | 2021-05-24 | 0.380 | 7,740,000 | +10,000 | 0.06% | 2,941,200 |
| 2021-05-25 | 2021-05-21 | 0.410 | 7,730,000 | +30,000 | 0.06% | 3,169,300 |
| 2021-05-17 | 2021-05-13 | 0.375 | 7,700,000 | +3,900,000 | 0.06% | 2,887,500 |
| 2021-04-27 | 2021-04-23 | 0.380 | 3,800,000 | +600,000 | 0.03% | 1,444,000 |
| 2021-04-19 | 2021-04-15 | 0.375 | 3,200,000 | +500,000 | 0.02% | 1,200,000 |
| 2021-04-08 | 2021-04-01 | 0.530 | 2,700,000 | +50,000 | 0.02% | 1,431,000 |
| 2021-03-24 | 2021-03-22 | 0.500 | 2,650,000 | -100,000 | 0.02% | 1,325,000 |
| 2021-03-23 | 2021-03-19 | 0.480 | 2,750,000 | +100,000 | 0.02% | 1,320,000 |
| 2021-03-16 | 2021-03-12 | 0.495 | 2,650,000 | -100,000 | 0.02% | 1,311,750 |
| 2021-03-12 | 2021-03-10 | 0.500 | 2,750,000 | -100,000 | 0.02% | 1,375,000 |
| 2021-03-10 | 2021-03-08 | 0.440 | 2,850,000 | -400,000 | 0.02% | 1,254,000 |
| 2021-03-09 | 2021-03-05 | 0.510 | 3,250,000 | +50,000 | 0.02% | 1,657,500 |
| 2021-03-08 | 2021-03-04 | 0.510 | 3,200,000 | -50,000 | 0.02% | 1,632,000 |
| 2021-03-05 | 2021-03-03 | 0.500 | 3,250,000 | +200,000 | 0.02% | 1,625,000 |
| 2021-03-02 | 2021-02-26 | 0.590 | 3,050,000 | +100,000 | 0.02% | 1,799,500 |
| 2021-02-26 | 2021-02-24 | 0.600 | 2,950,000 | -1,060,000 | 0.02% | 1,770,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 4,010,000 | -830,000 | 0.03% | 2,526,300 |
| 2021-02-24 | 2021-02-22 | 0.360 | 4,840,000 | -970,000 | 0.04% | 1,742,400 |
| 2021-02-23 | 2021-02-19 | 0.435 | 5,810,000 | +100,000 | 0.04% | 2,527,350 |
| 2021-02-22 | 2021-02-18 | 0.465 | 5,710,000 | -1,010,000 | 0.04% | 2,655,150 |
| 2021-02-19 | 2021-02-17 | 0.520 | 6,720,000 | +1,600,000 | 0.05% | 3,494,400 |
| 2021-02-18 | 2021-02-16 | 0.475 | 5,120,000 | -4,500,000 | 0.04% | 2,432,000 |
| 2021-02-16 | 2021-02-09 | 0.240 | 9,620,000 | +2,100,000 | 0.07% | 2,308,800 |
| 2021-02-10 | 2021-02-08 | 0.230 | 7,520,000 | -100,000 | 0.06% | 1,729,600 |
| 2021-02-09 | 2021-02-05 | 0.185 | 7,620,000 | -390,000 | 0.06% | 1,409,700 |
| 2021-02-08 | 2021-02-04 | 0.158 | 8,010,000 | -200,000 | 0.06% | 1,265,580 |
| 2021-02-05 | 2021-02-03 | 0.149 | 8,210,000 | -200,000 | 0.06% | 1,223,290 |
| 2021-02-04 | 2021-02-02 | 0.150 | 8,410,000 | +100,000 | 0.06% | 1,261,500 |
| 2021-01-29 | 2021-01-27 | 0.160 | 8,310,000 | +300,000 | 0.06% | 1,329,600 |
| 2021-01-27 | 2021-01-25 | 0.164 | 8,010,000 | +500,000 | 0.06% | 1,313,640 |
| 2020-12-08 | 2020-12-04 | 0.195 | 7,510,000 | -100,000 | 0.06% | 1,464,450 |
| 2020-11-18 | 2020-11-16 | 0.169 | 7,610,000 | -300,000 | 0.06% | 1,286,090 |
| 2020-11-12 | 2020-11-10 | 0.171 | 7,910,000 | -10,000 | 0.06% | 1,352,610 |
| 2020-11-11 | 2020-11-09 | 0.167 | 7,920,000 | -10,000 | 0.06% | 1,322,640 |
| 2020-10-23 | 2020-10-21 | 0.151 | 7,930,000 | -10,000 | 0.06% | 1,197,430 |
| 2020-08-14 | 2020-08-12 | 0.131 | 7,940,000 | +150,000 | 0.06% | 1,040,140 |
| 2020-07-28 | 2020-07-24 | 0.130 | 7,790,000 | +1,120,000 | 0.06% | 1,012,700 |
| 2020-07-27 | 2020-07-23 | 0.130 | 6,670,000 | +880,000 | 0.05% | 867,100 |
| 2020-07-24 | 2020-07-22 | 0.128 | 5,790,000 | +100,000 | 0.04% | 741,120 |
| 2020-07-22 | 2020-07-20 | 0.139 | 5,690,000 | +155,000 | 0.04% | 790,910 |
| 2020-07-15 | 2020-07-13 | 0.139 | 5,535,000 | -2,200,000 | 0.04% | 769,365 |
| 2020-07-13 | 2020-07-09 | 0.152 | 7,735,000 | +2,500,000 | 0.06% | 1,175,720 |
| 2020-06-10 | 2020-06-08 | 0.136 | 5,235,000 | -20,000 | 0.04% | 711,960 |
| 2020-06-01 | 2020-05-28 | 0.133 | 5,255,000 | +10,000 | 0.04% | 698,915 |
| 2020-05-29 | 2020-05-27 | 0.136 | 5,245,000 | +10,000 | 0.04% | 713,320 |
| 2020-05-28 | 2020-05-26 | 0.144 | 5,235,000 | +20,000 | 0.04% | 753,840 |
| 2020-05-26 | 2020-05-22 | 0.114 | 5,215,000 | +10,000 | 0.04% | 594,510 |
| 2019-12-06 | 2019-12-04 | 0.105 | 5,205,000 | -400,000 | 0.04% | 546,525 |
| 2019-12-04 | 2019-12-02 | 0.103 | 5,605,000 | -400,000 | 0.04% | 577,315 |
| 2019-09-16 | 2019-09-12 | 0.105 | 6,005,000 | +320,000 | 0.04% | 630,525 |
| 2019-09-13 | 2019-09-11 | 0.108 | 5,685,000 | +280,000 | 0.04% | 613,980 |
| 2019-09-04 | 2019-09-02 | 0.093 | 5,405,000 | -80,000 | 0.04% | 502,665 |
| 2019-08-27 | 2019-08-23 | 0.128 | 5,485,000 | +80,000 | 0.04% | 702,080 |
| 2019-05-30 | 2019-05-28 | 0.176 | 5,405,000 | -10,000 | 0.04% | 951,280 |
| 2019-05-29 | 2019-05-27 | 0.166 | 5,415,000 | +400,000 | 0.04% | 898,890 |
| 2019-05-22 | 2019-05-20 | 0.175 | 5,015,000 | -50,000 | 0.04% | 877,625 |
| 2019-05-16 | 2019-05-14 | 0.190 | 5,065,000 | +200,000 | 0.04% | 962,350 |
| 2019-05-06 | 2019-05-02 | 0.220 | 4,865,000 | -200,000 | 0.04% | 1,070,300 |
| 2019-05-02 | 2019-04-29 | 0.210 | 5,065,000 | +100,000 | 0.04% | 1,063,650 |
| 2019-04-25 | 2019-04-23 | 0.215 | 4,965,000 | +200,000 | 0.04% | 1,067,475 |
| 2019-04-23 | 2019-04-17 | 0.221 | 4,765,000 | +200,000 | 0.04% | 1,053,065 |
| 2019-04-15 | 2019-04-11 | 0.260 | 4,565,000 | +140,000 | 0.03% | 1,186,900 |
| 2018-12-10 | 2018-12-06 | 0.189 | 4,425,000 | -40,000 | 0.03% | 836,325 |
| 2018-12-05 | 2018-12-03 | 0.190 | 4,465,000 | +40,000 | 0.03% | 848,350 |
| 2018-11-19 | 2018-11-15 | 0.223 | 4,425,000 | -400,000 | 0.03% | 986,775 |
| 2018-11-15 | 2018-11-13 | 0.241 | 4,825,000 | +400,000 | 0.04% | 1,162,825 |
| 2018-10-23 | 2018-10-19 | 0.187 | 4,425,000 | +100,000 | 0.03% | 827,475 |
| 2018-10-22 | 2018-10-18 | 0.188 | 4,325,000 | +30,000 | 0.03% | 813,100 |
| 2018-10-16 | 2018-10-12 | 0.199 | 4,295,000 | +100,000 | 0.03% | 854,705 |
| 2018-06-11 | 2018-06-07 | 0.455 | 4,195,000 | +100,000 | 0.03% | 1,908,725 |
| 2018-06-08 | 2018-06-06 | 0.470 | 4,095,000 | -300,000 | 0.03% | 1,924,650 |
| 2018-06-06 | 2018-06-04 | 0.460 | 4,395,000 | +300,000 | 0.03% | 2,021,700 |
| 2018-06-04 | 2018-05-31 | 0.560 | 4,095,000 | -200,000 | 0.03% | 2,293,200 |
| 2018-05-30 | 2018-05-28 | 0.480 | 4,295,000 | -100,000 | 0.03% | 2,061,600 |
| 2018-05-28 | 2018-05-24 | 0.490 | 4,395,000 | +100,000 | 0.03% | 2,153,550 |
| 2018-04-06 | 2018-04-03 | 0.380 | 4,295,000 | -300,000 | 0.03% | 1,632,100 |
| 2018-03-15 | 2018-03-13 | 0.385 | 4,595,000 | +300,000 | 0.03% | 1,769,075 |
| 2018-03-13 | 2018-03-09 | 0.360 | 4,295,000 | +30,000 | 0.03% | 1,546,200 |
| 2018-02-07 | 2018-02-05 | 0.435 | 4,265,000 | +50,000 | 0.03% | 1,855,275 |
| 2018-02-06 | 2018-02-02 | 0.455 | 4,215,000 | +200,000 | 0.03% | 1,917,825 |
| 2018-02-05 | 2018-02-01 | 0.475 | 4,015,000 | -150,000 | 0.03% | 1,907,125 |
| 2018-02-02 | 2018-01-31 | 0.495 | 4,165,000 | +1,300,000 | 0.03% | 2,061,675 |
| 2018-02-01 | 2018-01-30 | 0.590 | 2,865,000 | -200,000 | 0.02% | 1,690,350 |
| 2018-01-30 | 2018-01-26 | 0.495 | 3,065,000 | +800,000 | 0.02% | 1,517,175 |
| 2018-01-29 | 2018-01-25 | 0.500 | 2,265,000 | +200,000 | 0.02% | 1,132,500 |
| 2018-01-24 | 2018-01-22 | 0.495 | 2,065,000 | +50,000 | 0.02% | 1,022,175 |
| 2018-01-23 | 2018-01-19 | 0.445 | 2,015,000 | +1,050,000 | 0.01% | 896,675 |
| 2018-01-22 | 2018-01-18 | 0.440 | 965,000 | +100,000 | 0.01% | 424,600 |
| 2018-01-19 | 2018-01-17 | 0.440 | 865,000 | +250,000 | 0.01% | 380,600 |
| 2017-12-11 | 2017-12-07 | 0.310 | 615,000 | -20,000 | 0.00% | 190,650 |
| 2017-11-09 | 2017-11-07 | 0.440 | 635,000 | +20,000 | 0.00% | 279,400 |
| 2017-11-08 | 2017-11-06 | 0.425 | 615,000 | -1,100,000 | 0.00% | 261,375 |
| 2017-11-03 | 2017-11-01 | 0.460 | 1,715,000 | -100,000 | 0.01% | 788,900 |
| 2017-11-02 | 2017-10-31 | 0.475 | 1,815,000 | -100,000 | 0.01% | 862,125 |
| 2017-10-31 | 2017-10-27 | 0.475 | 1,915,000 | -200,000 | 0.01% | 909,625 |
| 2017-10-30 | 2017-10-26 | 0.440 | 2,115,000 | -300,000 | 0.02% | 930,600 |
| 2017-10-27 | 2017-10-25 | 0.435 | 2,415,000 | +100,000 | 0.02% | 1,050,525 |
| 2017-10-25 | 2017-10-23 | 0.450 | 2,315,000 | -400,000 | 0.02% | 1,041,750 |
| 2017-10-20 | 2017-10-18 | 0.440 | 2,715,000 | +400,000 | 0.02% | 1,194,600 |
| 2017-10-19 | 2017-10-17 | 0.470 | 2,315,000 | -100,000 | 0.02% | 1,088,050 |
| 2017-10-18 | 2017-10-16 | 0.520 | 2,415,000 | -600,000 | 0.02% | 1,255,800 |
| 2017-10-17 | 2017-10-13 | 0.495 | 3,015,000 | -100,000 | 0.02% | 1,492,425 |
| 2017-10-16 | 2017-10-12 | 0.475 | 3,115,000 | +290,000 | 0.02% | 1,479,625 |
| 2017-10-13 | 2017-10-11 | 0.495 | 2,825,000 | -1,100,000 | 0.02% | 1,398,375 |
| 2017-10-12 | 2017-10-10 | 0.510 | 3,925,000 | +3,310,000 | 0.03% | 2,001,750 |
| 2017-10-03 | 2017-09-28 | 0.350 | 615,000 | -250,000 | 0.00% | 215,250 |
| 2017-09-22 | 2017-09-20 | 0.365 | 865,000 | +250,000 | 0.01% | 315,725 |
| 2017-09-19 | 2017-09-15 | 0.395 | 615,000 | -50,000 | 0.00% | 242,925 |
| 2017-09-18 | 2017-09-14 | 0.390 | 665,000 | -1,500,000 | 0.00% | 259,350 |
| 2017-09-14 | 2017-09-12 | 0.360 | 2,165,000 | +600,000 | 0.02% | 779,400 |
| 2017-09-13 | 2017-09-11 | 0.375 | 1,565,000 | -3,800,000 | 0.01% | 586,875 |
| 2017-09-12 | 2017-09-08 | 0.315 | 5,365,000 | +1,200,000 | 0.04% | 1,689,975 |
| 2017-08-30 | 2017-08-28 | 0.305 | 4,165,000 | +1,500,000 | 0.03% | 1,270,325 |
| 2017-08-21 | 2017-08-17 | 0.300 | 2,665,000 | +100,000 | 0.02% | 799,500 |
| 2017-08-15 | 2017-08-11 | 0.310 | 2,565,000 | +220,000 | 0.02% | 795,150 |
| 2017-08-09 | 2017-08-07 | 0.320 | 2,345,000 | -100,000 | 0.02% | 750,400 |
| 2017-08-07 | 2017-08-03 | 0.330 | 2,445,000 | +100,000 | 0.02% | 806,850 |
| 2017-06-16 | 2017-06-14 | 0.340 | 2,345,000 | +500,000 | 0.02% | 797,300 |
| 2017-05-24 | 2017-05-22 | 0.330 | 1,845,000 | +50,000 | 0.01% | 608,850 |
| 2017-05-23 | 2017-05-19 | 0.345 | 1,795,000 | +290,000 | 0.01% | 619,275 |
| 2017-05-17 | 2017-05-15 | 0.365 | 1,505,000 | -100,000 | 0.01% | 549,325 |
| 2017-05-12 | 2017-05-10 | 0.375 | 1,605,000 | +100,000 | 0.01% | 601,875 |
| 2017-04-27 | 2017-04-25 | 0.400 | 1,505,000 | -100,000 | 0.01% | 602,000 |
| 2017-04-26 | 2017-04-24 | 0.390 | 1,605,000 | -30,000 | 0.01% | 625,950 |
| 2017-04-25 | 2017-04-21 | 0.365 | 1,635,000 | +80,000 | 0.01% | 596,775 |
| 2017-04-20 | 2017-04-18 | 0.370 | 1,555,000 | -100,000 | 0.01% | 575,350 |
| 2017-04-19 | 2017-04-13 | 0.375 | 1,655,000 | -100,000 | 0.01% | 620,625 |
| 2017-04-12 | 2017-04-10 | 0.390 | 1,755,000 | +100,000 | 0.01% | 684,450 |
| 2017-04-11 | 2017-04-07 | 0.390 | 1,655,000 | +30,000 | 0.01% | 645,450 |
| 2017-04-10 | 2017-04-06 | 0.390 | 1,625,000 | +300,000 | 0.01% | 633,750 |
| 2017-03-27 | 2017-03-23 | 0.440 | 1,325,000 | -30,000 | 0.01% | 583,000 |
| 2017-03-16 | 2017-03-14 | 0.375 | 1,355,000 | +270,000 | 0.01% | 508,125 |
| 2017-03-13 | 2017-03-09 | 0.400 | 1,085,000 | +340,000 | 0.01% | 434,000 |
| 2017-03-06 | 2017-03-02 | 0.425 | 745,000 | -20,000 | 0.01% | 316,625 |
| 2017-01-17 | 2017-01-13 | 0.455 | 765,000 | -70,000 | 0.01% | 348,075 |
| 2017-01-04 | 2016-12-30 | 0.470 | 835,000 | +30,000 | 0.01% | 392,450 |
| 2016-12-22 | 2016-12-20 | 0.465 | 805,000 | -30,000 | 0.01% | 374,325 |
| 2016-12-20 | 2016-12-16 | 0.480 | 835,000 | -20,000 | 0.01% | 400,800 |
| 2016-12-13 | 2016-12-09 | 0.480 | 855,000 | +20,000 | 0.01% | 410,400 |
| 2016-12-05 | 2016-12-01 | 0.520 | 835,000 | +30,000 | 0.01% | 434,200 |
| 2016-12-01 | 2016-11-29 | 0.530 | 805,000 | -180,000 | 0.01% | 426,650 |
| 2016-11-30 | 2016-11-28 | 0.530 | 985,000 | -3,620,000 | 0.01% | 522,050 |
| 2016-11-24 | 2016-11-22 | 0.490 | 4,605,000 | +40,000 | 0.03% | 2,256,450 |
| 2016-11-22 | 2016-11-18 | 0.485 | 4,565,000 | +190,000 | 0.03% | 2,214,025 |
| 2016-11-18 | 2016-11-16 | 0.455 | 4,375,000 | +1,000,000 | 0.03% | 1,990,625 |
| 2016-11-15 | 2016-11-11 | 0.470 | 3,375,000 | -200,000 | 0.03% | 1,586,250 |
| 2016-11-10 | 2016-11-08 | 0.470 | 3,575,000 | -500,000 | 0.03% | 1,680,250 |
| 2016-11-04 | 2016-11-02 | 0.470 | 4,075,000 | +2,500,000 | 0.03% | 1,915,250 |
| 2016-11-03 | 2016-11-01 | 0.485 | 1,575,000 | -1,000,000 | 0.01% | 763,875 |
| 2016-11-02 | 2016-10-31 | 0.470 | 2,575,000 | -60,000 | 0.02% | 1,210,250 |
| 2016-11-01 | 2016-10-28 | 0.485 | 2,635,000 | +220,000 | 0.02% | 1,277,975 |
| 2016-10-27 | 2016-10-25 | 0.500 | 2,415,000 | +100,000 | 0.02% | 1,207,500 |
| 2016-10-20 | 2016-10-18 | 0.570 | 2,315,000 | +120,000 | 0.02% | 1,319,550 |
| 2016-10-18 | 2016-10-14 | 0.550 | 2,195,000 | -60,000 | 0.02% | 1,207,250 |
| 2016-10-13 | 2016-10-11 | 0.520 | 2,255,000 | -20,000 | 0.02% | 1,172,600 |
| 2016-10-04 | 2016-09-30 | 0.485 | 2,275,000 | -100,000 | 0.02% | 1,103,375 |
| 2016-10-03 | 2016-09-29 | 0.495 | 2,375,000 | +40,000 | 0.02% | 1,175,625 |
| 2016-09-30 | 2016-09-28 | 0.495 | 2,335,000 | +20,000 | 0.02% | 1,155,825 |
| 2016-09-28 | 2016-09-26 | 0.510 | 2,315,000 | +700,000 | 0.02% | 1,180,650 |
| 2016-09-15 | 2016-09-13 | 0.560 | 1,615,000 | -20,000 | 0.01% | 904,400 |
| 2016-09-13 | 2016-09-09 | 0.520 | 1,635,000 | +300,000 | 0.01% | 850,200 |
| 2016-09-12 | 2016-09-08 | 0.520 | 1,335,000 | +670,000 | 0.01% | 694,200 |
| 2016-09-08 | 2016-09-06 | 0.560 | 665,000 | -470,000 | 0.00% | 372,400 |
| 2016-09-07 | 2016-09-05 | 0.540 | 1,135,000 | -2,000,000 | 0.01% | 612,900 |
| 2016-08-23 | 2016-08-19 | 0.460 | 3,135,000 | -200,000 | 0.02% | 1,442,100 |
| 2016-08-22 | 2016-08-18 | 0.470 | 3,335,000 | +330,000 | 0.02% | 1,567,450 |
| 2016-08-19 | 2016-08-17 | 0.470 | 3,005,000 | +200,000 | 0.02% | 1,412,350 |
| 2016-08-16 | 2016-08-12 | 0.475 | 2,805,000 | +100,000 | 0.02% | 1,332,375 |
| 2016-08-15 | 2016-08-11 | 0.475 | 2,705,000 | +100,000 | 0.02% | 1,284,875 |
| 2016-08-11 | 2016-08-09 | 0.475 | 2,605,000 | +500,000 | 0.02% | 1,237,375 |
| 2016-08-09 | 2016-08-05 | 0.455 | 2,105,000 | +1,530,000 | 0.02% | 957,775 |
| 2016-07-19 | 2016-07-15 | 0.670 | 575,000 | -200,000 | 0.00% | 385,250 |
| 2016-06-23 | 2016-06-21 | 0.720 | 775,000 | +40,000 | 0.01% | 558,000 |
| 2016-06-13 | 2016-06-08 | 0.760 | 735,000 | +160,000 | 0.01% | 558,600 |
| 2016-06-10 | 2016-06-07 | 0.770 | 575,000 | -50,000 | 0.00% | 442,750 |
| 2016-05-30 | 2016-05-26 | 0.760 | 625,000 | +50,000 | 0.00% | 475,000 |
| 2016-05-24 | 2016-05-20 | 0.790 | 575,000 | -80,000 | 0.00% | 454,250 |
| 2016-05-20 | 2016-05-18 | 0.750 | 655,000 | +20,000 | 0.00% | 491,250 |
| 2016-05-18 | 2016-05-16 | 0.820 | 635,000 | +40,000 | 0.00% | 520,700 |
| 2016-05-11 | 2016-05-09 | 0.700 | 595,000 | +20,000 | 0.00% | 416,500 |
| 2016-05-10 | 2016-05-06 | 0.740 | 575,000 | -200,000 | 0.00% | 425,500 |
| 2016-04-29 | 2016-04-27 | 0.870 | 775,000 | -60,000 | 0.01% | 674,250 |
| 2016-04-25 | 2016-04-21 | 0.920 | 835,000 | +200,000 | 0.01% | 768,200 |
| 2016-04-06 | 2016-04-01 | 0.980 | 635,000 | -80,000 | 0.00% | 622,300 |
| 2016-04-01 | 2016-03-30 | 1.010 | 715,000 | -10,000 | 0.01% | 722,150 |
| 2016-03-31 | 2016-03-29 | 0.990 | 725,000 | +80,000 | 0.01% | 717,750 |
| 2016-03-18 | 2016-03-16 | 0.980 | 645,000 | -200,000 | 0.00% | 632,100 |
| 2016-03-15 | 2016-03-11 | 0.990 | 845,000 | +200,000 | 0.01% | 836,550 |
| 2016-03-09 | 2016-03-07 | 0.980 | 645,000 | -140,000 | 0.00% | 632,100 |
| 2016-03-08 | 2016-03-04 | 1.000 | 785,000 | +140,000 | 0.01% | 785,000 |
| 2016-03-04 | 2016-03-02 | 1.050 | 645,000 | -190,000 | 0.00% | 677,250 |
| 2016-03-02 | 2016-02-29 | 1.070 | 835,000 | +60,000 | 0.01% | 893,450 |
| 2016-03-01 | 2016-02-26 | 1.020 | 775,000 | -40,000 | 0.01% | 790,500 |
| 2016-02-29 | 2016-02-25 | 0.970 | 815,000 | +40,000 | 0.01% | 790,550 |
| 2016-02-15 | 2016-02-11 | 0.850 | 775,000 | +30,000 | 0.01% | 658,750 |
| 2016-02-12 | 2016-02-05 | 0.930 | 745,000 | +20,000 | 0.01% | 692,850 |
| 2016-02-03 | 2016-02-01 | 0.930 | 725,000 | +40,000 | 0.01% | 674,250 |
| 2016-02-02 | 2016-01-29 | 0.940 | 685,000 | +100,000 | 0.01% | 643,900 |
| 2016-01-28 | 2016-01-26 | 0.830 | 585,000 | -100,000 | 0.01% | 485,550 |
| 2016-01-26 | 2016-01-22 | 0.810 | 685,000 | -40,000 | 0.01% | 554,850 |
| 2016-01-25 | 2016-01-21 | 0.790 | 725,000 | +70,000 | 0.01% | 572,750 |
| 2016-01-22 | 2016-01-20 | 0.830 | 655,000 | +70,000 | 0.01% | 543,650 |
| 2016-01-21 | 2016-01-19 | 0.880 | 585,000 | -100,000 | 0.01% | 514,800 |
| 2016-01-20 | 2016-01-18 | 0.800 | 685,000 | +100,000 | 0.01% | 548,000 |
| 2016-01-04 | 2015-12-29 | 1.070 | 585,000 | -250,000 | 0.01% | 625,950 |
| 2015-12-30 | 2015-12-28 | 1.070 | 835,000 | +250,000 | 0.01% | 893,450 |
| 2015-12-18 | 2015-12-16 | 1.070 | 585,000 | -20,000 | 0.01% | 625,950 |
| 2015-12-17 | 2015-12-15 | 1.100 | 605,000 | +20,000 | 0.01% | 665,500 |
| 2015-12-16 | 2015-12-14 | 1.070 | 585,000 | -100,000 | 0.01% | 625,950 |
| 2015-12-15 | 2015-12-11 | 1.040 | 685,000 | +100,000 | 0.01% | 712,400 |
| 2015-12-14 | 2015-12-10 | 1.330 | 585,000 | -210,000 | 0.01% | 778,050 |
| 2015-12-11 | 2015-12-09 | 1.490 | 795,000 | -130,000 | 0.01% | 1,184,550 |
| 2015-12-10 | 2015-12-08 | 1.560 | 925,000 | +100,000 | 0.01% | 1,443,000 |
| 2015-12-09 | 2015-12-07 | 1.510 | 825,000 | +240,000 | 0.01% | 1,245,750 |
| 2015-12-03 | 2015-12-01 | 0.720 | 585,000 | -100,000 | 0.01% | 421,200 |
| 2015-11-26 | 2015-11-24 | 0.690 | 685,000 | -500,000 | 0.01% | 472,650 |
| 2015-11-23 | 2015-11-19 | 0.690 | 1,185,000 | -6,250 | 0.02% | 817,650 |
| 2015-11-20 | 2015-11-18 | 0.700 | 1,191,250 | -100,000 | 0.02% | 833,875 |
| 2015-11-19 | 2015-11-17 | 0.720 | 1,291,250 | -100,000 | 0.02% | 929,700 |
| 2015-11-17 | 2015-11-13 | 0.730 | 1,391,250 | +100,000 | 0.02% | 1,015,612 |
| 2015-11-06 | 2015-11-04 | 0.710 | 1,291,250 | +100,000 | 0.02% | 916,788 |
| 2015-10-23 | 2015-10-20 | 0.690 | 1,191,250 | -200,000 | 0.02% | 821,962 |
| 2015-10-20 | 2015-10-16 | 0.620 | 1,391,250 | -400,000 | 0.02% | 862,575 |
| 2015-10-15 | 2015-10-13 | 0.610 | 1,791,250 | -320,000 | 0.03% | 1,092,662 |
| 2015-10-09 | 2015-10-07 | 0.630 | 2,111,250 | -30,000 | 0.03% | 1,330,088 |
| 2015-10-08 | 2015-10-06 | 0.600 | 2,141,250 | +30,000 | 0.03% | 1,284,750 |
| 2015-09-29 | 2015-09-24 | 0.965 | 2,111,250 | +400,000 | 0.03% | 2,037,888 |
| 2015-09-25 | 2015-09-23 | 1.032 | 1,711,250 | +322,908 | 0.03% | 1,766,495 |
| 2015-09-24 | 2015-09-22 | 0.898 | 1,388,342 | +82,051 | 0.03% | 1,247,037 |
| 2015-09-22 | 2015-09-18 | 0.871 | 1,306,291 | +149,184 | 0.03% | 1,138,313 |
| 2015-09-21 | 2015-09-17 | 0.938 | 1,157,107 | +193,939 | 0.02% | 1,085,875 |
| 2015-09-18 | 2015-09-16 | 1.113 | 963,168 | -745,919 | 0.02% | 1,071,737 |
| 2015-09-17 | 2015-09-15 | 1.086 | 1,709,087 | -969,695 | 0.03% | 1,855,912 |
| 2015-07-09 | 2015-07-07 | 1.689 | 2,678,782 | -44,755 | 0.05% | 4,524,975 |
| 2015-07-08 | 2015-07-06 | 1.823 | 2,723,537 | -149,184 | 0.06% | 4,965,699 |
| 2015-07-03 | 2015-06-30 | 2.360 | 2,872,721 | +74,592 | 0.06% | 6,778,200 |
| 2015-07-02 | 2015-06-29 | 2.494 | 2,798,129 | +22,377 | 0.06% | 6,977,324 |
| 2015-06-29 | 2015-06-25 | 2.440 | 2,775,752 | -14,918 | 0.06% | 6,772,676 |
| 2015-06-26 | 2015-06-24 | 2.199 | 2,790,670 | -1,243,587 | 0.06% | 6,135,650 |
| 2015-06-02 | 2015-05-29 | 1.180 | 4,034,257 | +37,296 | 0.08% | 4,759,425 |
| 2015-06-01 | 2015-05-28 | 1.233 | 3,996,961 | +283,449 | 0.08% | 4,929,762 |
| 2015-05-29 | 2015-05-27 | 1.327 | 3,713,512 | -37,296 | 0.08% | 4,928,653 |
| 2015-05-28 | 2015-05-26 | 1.341 | 3,750,808 | -37,295 | 0.08% | 5,028,438 |
| 2015-05-27 | 2015-05-22 | 1.274 | 3,788,103 | +37,295 | 0.08% | 4,824,515 |
| 2015-05-26 | 2015-05-21 | 1.274 | 3,750,808 | +44,756 | 0.08% | 4,777,016 |
| 2015-05-21 | 2015-05-19 | 1.421 | 3,706,052 | -89,511 | 0.08% | 5,266,543 |
| 2015-05-20 | 2015-05-18 | 1.528 | 3,795,563 | -59,673 | 0.08% | 5,800,819 |
| 2015-05-19 | 2015-05-15 | 0.938 | 3,855,236 | +7,459 | 0.08% | 3,617,906 |
| 2015-04-22 | 2015-04-20 | 0.938 | 3,847,777 | -44,755 | 0.08% | 3,610,906 |
| 2014-12-11 | 2014-12-09 | 0.925 | 3,892,532 | -22,378 | 0.08% | 3,600,721 |
| 2014-11-20 | 2014-11-18 | 1.032 | 3,914,910 | +149,184 | 0.08% | 4,041,297 |
| 2014-11-14 | 2014-11-12 | 1.032 | 3,765,726 | +164,102 | 0.08% | 3,887,297 |
| 2014-09-22 | 2014-09-18 | 0.737 | 3,601,624 | -37,296 | 0.10% | 2,655,641 |
| 2014-09-15 | 2014-09-11 | 0.818 | 3,638,920 | +745,920 | 0.10% | 2,975,847 |
| 2014-09-12 | 2014-09-10 | 0.845 | 2,893,000 | +745,919 | 0.08% | 2,443,415 |
| 2014-08-07 | 2014-08-05 | 0.603 | 2,147,081 | +171,561 | 0.06% | 1,295,296 |
| 2014-07-09 | 2014-07-07 | 0.650 | 1,975,520 | +581,817 | 0.06% | 1,284,492 |
| 2014-07-08 | 2014-07-04 | 0.664 | 1,393,703 | +164,102 | 0.04% | 924,876 |
| 2014-07-07 | 2014-07-03 | 0.670 | 1,229,601 | +745,919 | 0.04% | 824,219 |
| 2014-06-10 | 2014-06-06 | 0.503 | 483,682 | -18,648 | 0.01% | 243,164 |
| 2014-04-01 | 2014-03-28 | 0.523 | 502,330 | -745 | 0.01% | 262,641 |
| 2013-12-13 | 2013-12-11 | 0.576 | 503,075 | -3,730 | 0.02% | 290,008 |
| 2013-01-31 | 2013-01-29 | 0.489 | 506,805 | -44,755 | 0.03% | 247,994 |
| 2013-01-30 | 2013-01-28 | 0.463 | 551,560 | -54,079 | 0.03% | 255,106 |
| 2013-01-29 | 2013-01-25 | 0.469 | 605,639 | +74,592 | 0.03% | 284,178 |
| 2012-12-10 | 2012-12-06 | 0.603 | 531,047 | -74,592 | 0.03% | 320,371 |
| 2012-12-04 | 2012-11-30 | 0.496 | 605,639 | +74,592 | 0.04% | 300,417 |
| 2012-09-10 | 2012-09-06 | 0.241 | 531,047 | -531,049 | 0.03% | 128,149 |
| 2012-08-27 | 2012-08-23 | 0.121 | 1,062,096 | +531,048 | 0.06% | 128,343 |
| 2012-08-24 | 2012-08-22 | 0.121 | 531,048 | -423,395 | 0.03% | 64,171 |
| 2012-08-06 | 2012-08-02 | 0.124 | 954,443 | +43,570 | 0.03% | 118,182 |
| 2012-03-30 | 2012-03-28 | 0.143 | 910,873 | +26,813 | 0.03% | 130,452 |
| 2011-12-07 | 2011-12-05 | 0.122 | 884,060 | -482,626 | 0.03% | 108,148 |
| 2011-06-20 | 2011-06-16 | 0.243 | 1,366,686 | +249,885 | 0.05% | 332,337 |
| 2011-05-31 | 2011-05-27 | 0.279 | 1,116,801 | -10,051,215 | 0.06% | 311,558 |
| 2011-05-17 | 2011-05-13 | 0.279 | 11,168,016 | +10,033,201 | 0.58% | 3,115,319 |
| 2011-04-27 | 2011-04-21 | 0.396 | 1,134,815 | -272,450 | 0.06% | 449,844 |
| 2011-04-26 | 2011-04-20 | 0.396 | 1,407,265 | -136,225 | 0.07% | 557,844 |
| 2011-04-19 | 2011-04-15 | 0.426 | 1,543,490 | +408,675 | 0.08% | 657,165 |
| 2011-01-07 | 2011-01-05 | 0.558 | 1,134,815 | -13,622 | 0.06% | 633,113 |
| 2010-12-06 | 2010-12-02 | 0.587 | 1,148,437 | +20,434 | 0.06% | 674,435 |
| 2010-08-30 | 2010-08-26 | 0.763 | 1,128,003 | -20,434 | 0.06% | 861,165 |
| 2010-08-27 | 2010-08-25 | 0.807 | 1,148,437 | +20,434 | 0.06% | 927,348 |
| 2010-08-20 | 2010-08-18 | 0.734 | 1,128,003 | +6,811 | 0.06% | 828,044 |
| 2010-08-16 | 2010-08-12 | 0.807 | 1,121,192 | +13,622 | 0.06% | 905,348 |
| 2010-08-09 | 2010-08-05 | 0.807 | 1,107,570 | -108,980 | 0.06% | 894,348 |
| 2010-08-05 | 2010-08-03 | 0.807 | 1,216,550 | +6,812 | 0.06% | 982,348 |
| 2010-05-19 | 2010-05-17 | 0.749 | 1,209,738 | -20,434 | 0.06% | 905,804 |
| 2010-05-13 | 2010-05-11 | 0.778 | 1,230,172 | -81,735 | 0.07% | 957,226 |
| 2010-05-12 | 2010-05-10 | 0.793 | 1,311,907 | +6,811 | 0.07% | 1,040,087 |
| 2010-05-11 | 2010-05-07 | 0.778 | 1,305,096 | -146,442 | 0.07% | 1,015,526 |
| 2010-05-10 | 2010-05-06 | 0.778 | 1,451,538 | -57,896 | 0.08% | 1,129,476 |
| 2010-05-07 | 2010-05-05 | 0.837 | 1,509,434 | -129,413 | 0.08% | 1,263,170 |
| 2010-04-30 | 2010-04-28 | 0.881 | 1,638,847 | +6,811 | 0.09% | 1,443,652 |
| 2010-04-27 | 2010-04-23 | 0.896 | 1,632,036 | +286,073 | 0.09% | 1,461,613 |
| 2010-04-23 | 2010-04-21 | 0.822 | 1,345,963 | +136,225 | 0.07% | 1,106,609 |
| 2010-04-14 | 2010-04-12 | 0.881 | 1,209,738 | -68,113 | 0.06% | 1,065,652 |
| 2010-03-25 | 2010-03-23 | 0.793 | 1,277,851 | +68,113 | 0.07% | 1,013,087 |
| 2009-12-22 | 2009-12-18 | 0.837 | 1,209,738 | -340,563 | 0.06% | 1,012,370 |
| 2009-12-17 | 2009-12-15 | 0.910 | 1,550,301 | +320,733 | 0.08% | 1,411,174 |
| 2009-12-10 | 2009-12-08 | 0.866 | 1,229,568 | +340,563 | 0.10% | 1,065,068 |
| 2009-12-08 | 2009-12-04 | 0.749 | 889,005 | -20,434 | 0.07% | 665,652 |
| 2009-12-03 | 2009-12-01 | 0.734 | 909,439 | -115,791 | 0.07% | 667,600 |
| 2009-12-02 | 2009-11-30 | 0.719 | 1,025,230 | -68,113 | 0.08% | 737,548 |
| 2009-11-16 | 2009-11-12 | 0.797 | 1,093,343 | -34,167 | 0.09% | 871,673 |
| 2009-05-21 | 2009-05-19 | 0.925 | 1,127,510 | -14,048 | 0.09% | 1,043,380 |
| 2009-05-19 | 2009-05-15 | 0.755 | 1,141,558 | +14,048 | 0.09% | 861,356 |
| 2009-04-29 | 2009-04-27 | 0.669 | 1,127,510 | -14,048 | 0.09% | 754,444 |
| 2009-04-24 | 2009-04-22 | 0.683 | 1,141,558 | +14,048 | 0.09% | 780,096 |
| 2008-10-30 | 2008-10-28 | 0.456 | 1,127,510 | -28,096 | 0.09% | 513,664 |
| 2008-10-28 | 2008-10-24 | 0.413 | 1,155,606 | -210,723 | 0.09% | 477,108 |
| 2008-07-14 | 2008-07-10 | 1.296 | 1,366,329 | +35,120 | 0.11% | 1,770,132 |
| 2008-07-10 | 2008-07-08 | 1.167 | 1,331,209 | -70,241 | 0.10% | 1,554,064 |
| 2008-07-08 | 2008-07-04 | 1.082 | 1,401,450 | -28,096 | 0.11% | 1,516,352 |
| 2008-07-07 | 2008-07-03 | 1.025 | 1,429,546 | +505,736 | 0.11% | 1,465,344 |
| 2008-05-28 | 2008-05-26 | 1.794 | 923,810 | -140,483 | 0.07% | 1,657,151 |
| 2008-04-16 | 2008-04-14 | 1.851 | 1,064,293 | -7,024 | 0.08% | 1,969,761 |
| 2008-03-10 | 2008-03-06 | 2.136 | 1,071,317 | -7,024 | 0.09% | 2,287,801 |
| 2008-03-04 | 2008-02-29 | 2.278 | 1,078,341 | -7,024 | 0.09% | 2,456,321 |
| 2008-02-28 | 2008-02-26 | 2.207 | 1,085,365 | -10,536 | 0.10% | 2,395,060 |
| 2008-02-27 | 2008-02-25 | 2.136 | 1,095,901 | +10,536 | 0.10% | 2,340,300 |
| 2008-02-26 | 2008-02-22 | 2.207 | 1,085,365 | -35,120 | 0.10% | 2,395,060 |
| 2008-02-25 | 2008-02-21 | 2.306 | 1,120,485 | +35,120 | 0.10% | 2,584,223 |
| 2008-02-11 | 2008-02-04 | 2.164 | 1,085,365 | +3,512 | 0.10% | 2,348,704 |
| 2008-01-17 | 2008-01-15 | 2.491 | 1,081,853 | +3,512 | 0.09% | 2,695,350 |
| 2008-01-15 | 2008-01-11 | 2.605 | 1,078,341 | -168,578 | 0.09% | 2,809,417 |
| 2008-01-11 | 2008-01-09 | 2.491 | 1,246,919 | +210,723 | 0.11% | 3,106,599 |
| 2007-12-14 | 2007-12-12 | 2.420 | 1,036,196 | +14,048 | 0.09% | 2,507,840 |
| 2007-12-12 | 2007-12-10 | 2.491 | 1,022,148 | -28,096 | 0.09% | 2,546,600 |
| 2007-11-29 | 2007-11-27 | 2.292 | 1,050,244 | -14,049 | 0.09% | 2,407,271 |
| 2007-11-23 | 2007-11-21 | 2.491 | 1,064,293 | +7,025 | 0.09% | 2,651,601 |
| 2007-11-14 | 2007-11-12 | 1.708 | 1,057,268 | -35,121 | 0.09% | 1,806,239 |
| 2007-10-31 | 2007-10-29 | 1.879 | 1,092,389 | -70,241 | 0.10% | 2,052,864 |
| 2007-10-30 | 2007-10-26 | 1.965 | 1,162,630 | +70,241 | 0.10% | 2,284,176 |
| 2007-10-29 | 2007-10-25 | 2.064 | 1,092,389 | -70,241 | 0.10% | 2,255,040 |
| 2007-10-25 | 2007-10-23 | 1.780 | 1,162,630 | -140,482 | 0.10% | 2,069,000 |
| 2007-10-17 | 2007-10-15 | 1.751 | 1,303,112 | +70,241 | 0.11% | 2,281,896 |
| 2007-10-16 | 2007-10-12 | 1.851 | 1,232,871 | +70,241 | 0.11% | 2,281,760 |
| 2007-10-08 | 2007-10-04 | 1.879 | 1,162,630 | +70,241 | 0.10% | 2,184,864 |
| 2007-10-03 | 2007-09-28 | 2.192 | 1,092,389 | -10,536 | 0.10% | 2,395,008 |
| 2007-09-12 | 2007-09-10 | 2.406 | 1,102,925 | +28,096 | 0.10% | 2,653,638 |
| 2007-08-30 | 2007-08-28 | 2.605 | 1,074,829 | -3,512 | 0.10% | 2,800,267 |
| 2007-08-28 | 2007-08-24 | 2.776 | 1,078,341 | -10,536 | 0.10% | 2,993,641 |
| 2007-08-27 | 2007-08-23 | 2.577 | 1,088,877 | -14,048 | 0.10% | 2,805,862 |
| 2007-08-20 | 2007-08-16 | 2.463 | 1,102,925 | +38,632 | 0.10% | 2,716,446 |
| 2007-08-16 | 2007-08-14 | 2.805 | 1,064,293 | -35,120 | 0.10% | 2,984,945 |
| 2007-08-10 | 2007-08-08 | 2.491 | 1,099,413 | -105,362 | 0.10% | 2,739,100 |
| 2007-08-09 | 2007-08-07 | 2.306 | 1,204,775 | -21,072 | 0.11% | 2,778,625 |
| 2007-08-08 | 2007-08-06 | 2.591 | 1,225,847 | +140,482 | 0.12% | 3,176,264 |
| 2007-08-02 | 2007-07-31 | 2.975 | 1,085,365 | -32,311 | 0.10% | 3,229,468 |
| 2007-07-30 | 2007-07-26 | 3.047 | 1,117,676 | +35,121 | 0.11% | 3,405,169 |
| 2007-07-27 | 2007-07-25 | 3.132 | 1,082,555 | -238,820 | 0.10% | 3,390,639 |
| 2007-07-25 | 2007-07-23 | 2.833 | 1,321,375 | +7,024 | 0.13% | 3,743,588 |
| 2007-07-24 | 2007-07-20 | 2.904 | 1,314,351 | -70,241 | 0.12% | 3,817,249 |
| 2007-07-23 | 2007-07-19 | 2.904 | 1,384,592 | -70,241 | 0.13% | 4,021,249 |
| 2007-07-20 | 2007-07-18 | 2.919 | 1,454,833 | -35,120 | 0.14% | 4,245,960 |
| 2007-07-19 | 2007-07-17 | 3.018 | 1,489,953 | +35,120 | 0.14% | 4,496,943 |
| 2007-07-18 | 2007-07-16 | 2.947 | 1,454,833 | -84,289 | 0.14% | 4,287,384 |
| 2007-07-17 | 2007-07-13 | 2.876 | 1,539,122 | -14,048 | 0.15% | 4,426,224 |
| 2007-07-11 | 2007-07-09 | 2.933 | 1,553,170 | -56,193 | 0.15% | 4,555,071 |
| 2007-07-10 | 2007-07-06 | 2.904 | 1,609,363 | -3,512 | 0.15% | 4,674,047 |
| 2007-07-09 | 2007-07-05 | 2.847 | 1,612,875 | +245,843 | 0.15% | 4,592,399 |
| 2007-07-06 | 2007-07-04 | 3.089 | 1,367,032 | +56,193 | 0.13% | 4,223,255 |
| 2007-07-05 | 2007-07-03 | 2.477 | 1,310,839 | +7,024 | 0.12% | 3,247,189 |
| 2007-07-04 | 2007-06-29 | 2.676 | 1,303,815 | -35,120 | 0.12% | 3,489,657 |
| 2007-07-03 | 2007-06-28 | 2.847 | 1,338,935 | -21,072 | 0.13% | 3,812,400 |
| 2007-06-29 | 2007-06-27 | 2.947 | 1,360,007 | +28,096 | 0.13% | 4,007,933 |
| 2007-06-28 | 2007-06-26 | 3.004 | 1,331,911 | -14,048 | 0.13% | 4,000,982 |
| 2007-06-26 | 2007-06-22 | 3.104 | 1,345,959 | 0.13% | 4,177,315 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy