History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 87,240,735 | +0 | 0.64% | 4,711,000 |
| 2025-10-13 | 2025-10-09 | 0.057 | 87,240,735 | +0 | 0.64% | 4,972,722 |
| 2025-10-10 | 2025-10-08 | 0.059 | 87,240,735 | +0 | 0.64% | 5,147,203 |
| 2025-10-09 | 2025-10-06 | 0.063 | 87,240,735 | -280,000 | 0.64% | 5,496,166 |
| 2025-10-08 | 2025-10-03 | 0.058 | 87,520,735 | -160,000 | 0.64% | 5,076,203 |
| 2025-10-06 | 2025-10-02 | 0.056 | 87,680,735 | +200,000 | 0.65% | 4,910,121 |
| 2025-10-02 | 2025-09-29 | 0.058 | 87,480,735 | +240,000 | 0.64% | 5,073,883 |
| 2025-09-23 | 2025-09-19 | 0.057 | 87,240,735 | -240,000 | 0.64% | 4,972,722 |
| 2025-09-22 | 2025-09-18 | 0.058 | 87,480,735 | +240,000 | 0.64% | 5,073,883 |
| 2025-09-11 | 2025-09-09 | 0.067 | 87,240,735 | -60,000 | 0.64% | 5,845,129 |
| 2025-09-10 | 2025-09-08 | 0.065 | 87,300,735 | -60,000 | 0.64% | 5,674,548 |
| 2025-09-09 | 2025-09-05 | 0.063 | 87,360,735 | +60,000 | 0.64% | 5,503,726 |
| 2025-09-05 | 2025-09-03 | 0.063 | 87,300,735 | -550,000 | 0.64% | 5,499,946 |
| 2025-09-04 | 2025-09-02 | 0.058 | 87,850,735 | +300,000 | 0.65% | 5,095,343 |
| 2025-09-03 | 2025-09-01 | 0.062 | 87,550,735 | -310,000 | 0.64% | 5,428,146 |
| 2025-09-02 | 2025-08-29 | 0.058 | 87,860,735 | +230,000 | 0.65% | 5,095,923 |
| 2025-09-01 | 2025-08-28 | 0.061 | 87,630,735 | -450,000 | 0.65% | 5,345,475 |
| 2025-08-29 | 2025-08-27 | 0.065 | 88,080,735 | +330,000 | 0.65% | 5,725,248 |
| 2025-08-25 | 2025-08-21 | 0.069 | 87,750,735 | -100,000 | 0.65% | 6,054,801 |
| 2025-08-22 | 2025-08-20 | 0.067 | 87,850,735 | -300,000 | 0.65% | 5,885,999 |
| 2025-08-21 | 2025-08-19 | 0.067 | 88,150,735 | -50,000 | 0.65% | 5,906,099 |
| 2025-08-20 | 2025-08-18 | 0.065 | 88,200,735 | +300,000 | 0.65% | 5,733,048 |
| 2025-08-14 | 2025-08-12 | 0.067 | 87,900,735 | -7,500 | 0.65% | 5,889,349 |
| 2025-08-12 | 2025-08-08 | 0.067 | 87,908,235 | +3,000,000 | 0.65% | 5,889,852 |
| 2025-08-08 | 2025-08-06 | 0.069 | 84,908,235 | -110,000 | 0.62% | 5,858,668 |
| 2025-08-06 | 2025-08-04 | 0.088 | 85,018,235 | -130,000 | 0.63% | 7,481,605 |
| 2025-08-04 | 2025-07-31 | 0.075 | 85,148,235 | -3,810,000 | 0.63% | 6,386,118 |
| 2025-08-01 | 2025-07-30 | 0.065 | 88,958,235 | -250,000 | 0.65% | 5,782,285 |
| 2025-07-31 | 2025-07-29 | 0.065 | 89,208,235 | -300,000 | 0.66% | 5,798,535 |
| 2025-07-30 | 2025-07-28 | 0.049 | 89,508,235 | +4,330,000 | 0.66% | 4,385,904 |
| 2025-07-29 | 2025-07-25 | 0.046 | 85,178,235 | +4,390,000 | 0.63% | 3,918,199 |
| 2025-07-28 | 2025-07-24 | 0.051 | 80,788,235 | -4,360,000 | 0.59% | 4,120,200 |
| 2025-07-24 | 2025-07-22 | 0.038 | 85,148,235 | +310,000 | 0.63% | 3,235,633 |
| 2025-07-23 | 2025-07-21 | 0.037 | 84,838,235 | -300,000 | 0.62% | 3,139,015 |
| 2025-07-22 | 2025-07-18 | 0.036 | 85,138,235 | -1,176,730,107 | 0.63% | 3,064,976 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1,261,868,342 | +5,530,000 | 9.29% | 46,689,129 |
| 2025-07-16 | 2025-07-14 | 0.036 | 1,256,338,342 | +240,000 | 9.25% | 45,228,180 |
| 2025-07-14 | 2025-07-10 | 0.036 | 1,256,098,342 | +650,000 | 9.25% | 45,219,540 |
| 2025-07-11 | 2025-07-09 | 0.039 | 1,255,448,342 | -570,000 | 9.24% | 48,962,485 |
| 2025-07-10 | 2025-07-08 | 0.036 | 1,256,018,342 | +40,000 | 9.25% | 45,216,660 |
| 2025-07-09 | 2025-07-07 | 0.035 | 1,255,978,342 | -160,000 | 9.25% | 43,959,242 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,256,138,342 | +100,000 | 9.25% | 42,708,704 |
| 2025-07-07 | 2025-07-03 | 0.035 | 1,256,038,342 | -240,000 | 9.25% | 43,961,342 |
| 2025-07-04 | 2025-07-02 | 0.035 | 1,256,278,342 | +210,000 | 9.25% | 43,969,742 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,256,068,342 | -50,000 | 9.25% | 47,730,597 |
| 2025-06-30 | 2025-06-26 | 0.039 | 1,256,118,342 | -10,000 | 9.25% | 48,988,615 |
| 2025-06-23 | 2025-06-19 | 0.037 | 1,256,128,342 | +200,000 | 9.25% | 46,476,749 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,255,928,342 | +3,630,000 | 9.24% | 50,237,134 |
| 2025-06-13 | 2025-06-11 | 0.041 | 1,252,298,342 | -30,000 | 9.22% | 51,344,232 |
| 2025-06-11 | 2025-06-09 | 0.039 | 1,252,328,342 | +280,000 | 9.22% | 48,840,805 |
| 2025-06-05 | 2025-06-03 | 0.041 | 1,252,048,342 | +280,000 | 9.22% | 51,333,982 |
| 2025-06-04 | 2025-06-02 | 0.040 | 1,251,768,342 | +240,000 | 9.21% | 50,070,734 |
| 2025-06-03 | 2025-05-30 | 0.043 | 1,251,528,342 | -240,000 | 9.21% | 53,815,719 |
| 2025-05-29 | 2025-05-27 | 0.042 | 1,251,768,342 | -140,000 | 9.21% | 52,574,270 |
| 2025-05-26 | 2025-05-22 | 0.042 | 1,251,908,342 | +380,000 | 9.22% | 52,580,150 |
| 2025-05-22 | 2025-05-20 | 0.048 | 1,251,528,342 | -940,000 | 9.21% | 60,073,360 |
| 2025-05-21 | 2025-05-19 | 0.043 | 1,252,468,342 | -300,000 | 9.22% | 53,856,139 |
| 2025-05-20 | 2025-05-16 | 0.041 | 1,252,768,342 | +500,000 | 9.22% | 51,363,502 |
| 2025-05-16 | 2025-05-14 | 0.040 | 1,252,268,342 | -900,000 | 9.22% | 50,090,734 |
| 2025-05-14 | 2025-05-12 | 0.042 | 1,253,168,342 | +200,000 | 9.22% | 52,633,070 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,252,968,342 | +300,000 | 9.22% | 58,889,512 |
| 2025-05-07 | 2025-05-02 | 0.048 | 1,252,668,342 | -20,000 | 9.22% | 60,128,080 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,252,688,342 | +260,000 | 9.22% | 60,129,040 |
| 2025-04-23 | 2025-04-17 | 0.047 | 1,252,428,342 | +170,000 | 9.22% | 58,864,132 |
| 2025-04-22 | 2025-04-16 | 0.045 | 1,252,258,342 | +500,000 | 9.22% | 56,351,625 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,251,758,342 | +510,000 | 9.21% | 58,832,642 |
| 2025-04-16 | 2025-04-14 | 0.049 | 1,251,248,342 | +960,000 | 9.21% | 61,311,169 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,250,288,342 | -25,000 | 9.20% | 58,763,552 |
| 2025-04-10 | 2025-04-08 | 0.046 | 1,250,313,342 | +100,000 | 9.20% | 57,514,414 |
| 2025-04-09 | 2025-04-07 | 0.049 | 1,250,213,342 | -400,000 | 9.20% | 61,260,454 |
| 2025-04-07 | 2025-04-02 | 0.053 | 1,250,613,342 | -500,000 | 9.21% | 66,282,507 |
| 2025-04-03 | 2025-04-01 | 0.051 | 1,251,113,342 | -280,000 | 9.21% | 63,806,780 |
| 2025-04-02 | 2025-03-31 | 0.049 | 1,251,393,342 | -320,000 | 9.21% | 61,318,274 |
| 2025-04-01 | 2025-03-28 | 0.052 | 1,251,713,342 | -200,000 | 9.21% | 65,089,094 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,251,913,342 | -300,000 | 9.22% | 62,595,667 |
| 2025-03-28 | 2025-03-26 | 0.049 | 1,252,213,342 | -320,000 | 9.22% | 61,358,454 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,252,533,342 | -560,000 | 9.22% | 63,879,200 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,253,093,342 | +290,000 | 9.22% | 58,895,387 |
| 2025-03-24 | 2025-03-20 | 0.055 | 1,252,803,342 | -10,000 | 9.22% | 68,904,184 |
| 2025-03-21 | 2025-03-19 | 0.054 | 1,252,813,342 | -260,000 | 9.22% | 67,651,920 |
| 2025-03-20 | 2025-03-18 | 0.053 | 1,253,073,342 | +160,000 | 9.22% | 66,412,887 |
| 2025-03-19 | 2025-03-17 | 0.053 | 1,252,913,342 | -100,000 | 9.22% | 66,404,407 |
| 2025-03-18 | 2025-03-14 | 0.051 | 1,253,013,342 | +200,000 | 9.22% | 63,903,680 |
| 2025-03-14 | 2025-03-12 | 0.053 | 1,252,813,342 | +1,000,000 | 9.22% | 66,399,107 |
| 2025-03-13 | 2025-03-11 | 0.056 | 1,251,813,342 | -580,000 | 9.21% | 70,101,547 |
| 2025-03-12 | 2025-03-10 | 0.054 | 1,252,393,342 | +240,000 | 9.22% | 67,629,240 |
| 2025-03-10 | 2025-03-06 | 0.056 | 1,252,153,342 | -10,000 | 9.22% | 70,120,587 |
| 2025-03-07 | 2025-03-05 | 0.054 | 1,252,163,342 | +820,000 | 9.22% | 67,616,820 |
| 2025-03-06 | 2025-03-04 | 0.054 | 1,251,343,342 | -200,000 | 9.21% | 67,572,540 |
| 2025-03-05 | 2025-03-03 | 0.053 | 1,251,543,342 | +200,000 | 9.21% | 66,331,797 |
| 2025-03-04 | 2025-02-28 | 0.053 | 1,251,343,342 | -540,000 | 9.21% | 66,321,197 |
| 2025-03-03 | 2025-02-27 | 0.058 | 1,251,883,342 | +350,000 | 9.21% | 72,609,234 |
| 2025-02-28 | 2025-02-26 | 0.062 | 1,251,533,342 | -80,000 | 9.21% | 77,595,067 |
| 2025-02-27 | 2025-02-25 | 0.062 | 1,251,613,342 | -200,000 | 9.21% | 77,600,027 |
| 2025-02-25 | 2025-02-21 | 0.062 | 1,251,813,342 | +200,000 | 9.21% | 77,612,427 |
| 2025-02-24 | 2025-02-20 | 0.062 | 1,251,613,342 | +240,000 | 9.21% | 77,600,027 |
| 2025-02-20 | 2025-02-18 | 0.065 | 1,251,373,342 | +40,000 | 9.21% | 81,339,267 |
| 2025-02-19 | 2025-02-17 | 0.065 | 1,251,333,342 | -400,000 | 9.21% | 81,336,667 |
| 2025-02-18 | 2025-02-14 | 0.063 | 1,251,733,342 | +410,000 | 9.21% | 78,859,201 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,251,323,342 | -415,000 | 9.21% | 83,838,664 |
| 2025-02-14 | 2025-02-12 | 0.064 | 1,251,738,342 | +170,000 | 9.21% | 80,111,254 |
| 2025-02-13 | 2025-02-11 | 0.063 | 1,251,568,342 | +180,000 | 9.21% | 78,848,806 |
| 2025-02-11 | 2025-02-07 | 0.063 | 1,251,388,342 | +50,000 | 9.21% | 78,837,466 |
| 2025-02-10 | 2025-02-06 | 0.061 | 1,251,338,342 | -200,000 | 9.21% | 76,331,639 |
| 2025-01-20 | 2025-01-16 | 0.066 | 1,251,538,342 | -200,000 | 9.21% | 82,601,531 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,251,738,342 | +200,000 | 9.21% | 80,111,254 |
| 2025-01-07 | 2025-01-03 | 0.068 | 1,251,538,342 | -260,000 | 9.21% | 85,104,607 |
| 2025-01-03 | 2024-12-31 | 0.069 | 1,251,798,342 | -210,000 | 9.21% | 86,374,086 |
| 2025-01-02 | 2024-12-27 | 0.069 | 1,252,008,342 | +160,000 | 9.22% | 86,388,576 |
| 2024-12-30 | 2024-12-24 | 0.070 | 1,251,848,342 | +310,000 | 9.21% | 87,629,384 |
| 2024-12-23 | 2024-12-19 | 0.072 | 1,251,538,342 | -200,000 | 9.21% | 90,110,761 |
| 2024-12-20 | 2024-12-18 | 0.071 | 1,251,738,342 | +200,000 | 9.21% | 88,873,422 |
| 2024-12-17 | 2024-12-13 | 0.080 | 1,251,538,342 | -200,000 | 9.21% | 100,123,067 |
| 2024-12-16 | 2024-12-12 | 0.072 | 1,251,738,342 | +200,000 | 9.21% | 90,125,161 |
| 2024-12-02 | 2024-11-28 | 0.074 | 1,251,538,342 | -200,000 | 9.21% | 92,613,837 |
| 2024-11-28 | 2024-11-26 | 0.073 | 1,251,738,342 | +180,000 | 9.21% | 91,376,899 |
| 2024-11-27 | 2024-11-25 | 0.077 | 1,251,558,342 | -10,000 | 9.21% | 96,369,992 |
| 2024-11-26 | 2024-11-22 | 0.078 | 1,251,568,342 | -10,000 | 9.21% | 97,622,331 |
| 2024-11-25 | 2024-11-21 | 0.080 | 1,251,578,342 | -120,000 | 9.21% | 100,126,267 |
| 2024-11-14 | 2024-11-12 | 0.081 | 1,251,698,342 | -170,000 | 9.21% | 101,387,566 |
| 2024-11-07 | 2024-11-05 | 0.082 | 1,251,868,342 | +130,000 | 9.21% | 102,653,204 |
| 2024-11-06 | 2024-11-04 | 0.082 | 1,251,738,342 | -120,000 | 9.21% | 102,642,544 |
| 2024-11-05 | 2024-11-01 | 0.083 | 1,251,858,342 | +140,000 | 9.21% | 103,904,242 |
| 2024-11-01 | 2024-10-30 | 0.086 | 1,251,718,342 | -100,000 | 9.21% | 107,647,777 |
| 2024-10-29 | 2024-10-25 | 0.084 | 1,251,818,342 | +120,000 | 9.21% | 105,152,741 |
| 2024-10-25 | 2024-10-23 | 0.088 | 1,251,698,342 | +160,000 | 9.21% | 110,149,454 |
| 2024-10-14 | 2024-10-09 | 0.088 | 1,251,538,342 | +10,000 | 9.21% | 110,135,374 |
| 2024-10-09 | 2024-10-07 | 0.106 | 1,251,528,342 | -480,000 | 9.21% | 132,662,004 |
| 2024-10-08 | 2024-10-04 | 0.081 | 1,252,008,342 | -200,000 | 9.22% | 101,412,676 |
| 2024-10-07 | 2024-10-03 | 0.079 | 1,252,208,342 | +150,000 | 9.22% | 98,924,459 |
| 2024-10-04 | 2024-10-02 | 0.081 | 1,252,058,342 | -1,940,000 | 9.22% | 101,416,726 |
| 2024-10-03 | 2024-09-30 | 0.080 | 1,253,998,342 | +77,500 | 9.23% | 100,319,867 |
| 2024-10-02 | 2024-09-27 | 0.084 | 1,253,920,842 | +80,000 | 9.23% | 105,329,351 |
| 2024-09-30 | 2024-09-26 | 0.084 | 1,253,840,842 | +200,000 | 9.23% | 105,322,631 |
| 2024-09-27 | 2024-09-25 | 0.085 | 1,253,640,842 | -80,000 | 9.23% | 106,559,472 |
| 2024-09-25 | 2024-09-23 | 0.081 | 1,253,720,842 | -40,000 | 9.23% | 101,551,388 |
| 2024-09-24 | 2024-09-20 | 0.081 | 1,253,760,842 | +120,000 | 9.23% | 101,554,628 |
| 2024-07-11 | 2024-07-09 | 0.071 | 1,253,640,842 | -140,000 | 9.23% | 89,008,500 |
| 2024-07-10 | 2024-07-08 | 0.068 | 1,253,780,842 | -10,000 | 9.23% | 85,257,097 |
| 2024-07-09 | 2024-07-05 | 0.072 | 1,253,790,842 | +140,000 | 9.23% | 90,272,941 |
| 2024-07-02 | 2024-06-27 | 0.083 | 1,253,650,842 | -900,000 | 9.23% | 104,053,020 |
| 2024-06-06 | 2024-06-04 | 0.098 | 1,254,550,842 | -24,375 | 9.23% | 122,945,983 |
| 2024-06-05 | 2024-06-03 | 0.100 | 1,254,575,217 | +40,000 | 9.23% | 125,457,522 |
| 2024-05-24 | 2024-05-22 | 0.101 | 1,254,535,217 | -34,375 | 9.23% | 126,708,057 |
| 2024-05-14 | 2024-05-10 | 0.107 | 1,254,569,592 | -400,000 | 9.23% | 134,238,946 |
| 2024-05-13 | 2024-05-09 | 0.101 | 1,254,969,592 | -30,000 | 9.24% | 126,751,929 |
| 2024-05-06 | 2024-05-02 | 0.117 | 1,254,999,592 | -230,000 | 9.24% | 146,834,952 |
| 2024-05-03 | 2024-04-30 | 0.101 | 1,255,229,592 | -170,000 | 9.24% | 126,778,189 |
| 2024-05-02 | 2024-04-29 | 0.104 | 1,255,399,592 | -41,750 | 9.24% | 130,561,558 |
| 2024-04-26 | 2024-04-24 | 0.091 | 1,255,441,342 | +60,000 | 9.24% | 114,245,162 |
| 2024-04-24 | 2024-04-22 | 0.068 | 1,255,381,342 | -10,000 | 9.24% | 85,365,931 |
| 2024-04-23 | 2024-04-19 | 0.068 | 1,255,391,342 | -200,000 | 9.24% | 85,366,611 |
| 2024-04-18 | 2024-04-16 | 0.066 | 1,255,591,342 | -90,000 | 9.24% | 82,869,029 |
| 2024-04-12 | 2024-04-10 | 0.072 | 1,255,681,342 | -780,000 | 9.24% | 90,409,057 |
| 2024-04-03 | 2024-03-28 | 0.081 | 1,256,461,342 | -80,000 | 9.25% | 101,773,369 |
| 2024-04-02 | 2024-03-27 | 0.078 | 1,256,541,342 | +80,000 | 9.25% | 98,010,225 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,256,461,342 | +220,000 | 9.25% | 104,286,291 |
| 2024-03-27 | 2024-03-25 | 0.082 | 1,256,241,342 | -140,000 | 9.25% | 103,011,790 |
| 2024-03-25 | 2024-03-21 | 0.078 | 1,256,381,342 | +150,000 | 9.25% | 97,997,745 |
| 2024-03-22 | 2024-03-20 | 0.077 | 1,256,231,342 | +360,000 | 9.25% | 96,729,813 |
| 2024-03-20 | 2024-03-18 | 0.087 | 1,255,871,342 | -20,000 | 9.24% | 109,260,807 |
| 2024-03-19 | 2024-03-15 | 0.088 | 1,255,891,342 | -20,000 | 9.24% | 110,518,438 |
| 2024-03-18 | 2024-03-14 | 0.080 | 1,255,911,342 | +50,000 | 9.24% | 100,472,907 |
| 2024-03-13 | 2024-03-11 | 0.099 | 1,255,861,342 | +250,000 | 9.24% | 124,330,273 |
| 2024-03-12 | 2024-03-08 | 0.100 | 1,255,611,342 | +90,000 | 9.24% | 125,561,134 |
| 2024-03-08 | 2024-03-06 | 0.105 | 1,255,521,342 | -122,200 | 9.24% | 131,829,741 |
| 2024-02-28 | 2024-02-26 | 0.102 | 1,255,643,542 | +120,000 | 9.24% | 128,075,641 |
| 2024-02-26 | 2024-02-22 | 0.106 | 1,255,523,542 | -120,000 | 9.24% | 133,085,495 |
| 2024-02-22 | 2024-02-20 | 0.102 | 1,255,643,542 | +120,000 | 9.24% | 128,075,641 |
| 2024-02-19 | 2024-02-15 | 0.105 | 1,255,523,542 | -120,000 | 9.24% | 131,829,972 |
| 2024-02-08 | 2024-02-06 | 0.103 | 1,255,643,542 | +120,000 | 9.24% | 129,331,285 |
| 2024-01-19 | 2024-01-17 | 0.105 | 1,255,523,542 | +200,000 | 9.24% | 131,829,972 |
| 2024-01-18 | 2024-01-16 | 0.109 | 1,255,323,542 | -90,000 | 9.24% | 136,830,266 |
| 2024-01-16 | 2024-01-12 | 0.113 | 1,255,413,542 | -300,000 | 9.24% | 141,861,730 |
| 2024-01-15 | 2024-01-11 | 0.111 | 1,255,713,542 | -100,000 | 9.24% | 139,384,203 |
| 2024-01-10 | 2024-01-08 | 0.107 | 1,255,813,542 | +100,000 | 9.24% | 134,372,049 |
| 2024-01-08 | 2024-01-04 | 0.115 | 1,255,713,542 | -270,000 | 9.24% | 144,407,057 |
| 2023-12-18 | 2023-12-14 | 0.114 | 1,255,983,542 | -200,000 | 9.25% | 143,182,124 |
| 2023-12-13 | 2023-12-11 | 0.106 | 1,256,183,542 | -130,000 | 9.25% | 133,155,455 |
| 2023-12-08 | 2023-12-06 | 0.108 | 1,256,313,542 | +200,000 | 9.25% | 135,681,863 |
| 2023-12-04 | 2023-11-30 | 0.109 | 1,256,113,542 | +130,000 | 9.25% | 136,916,376 |
| 2023-12-01 | 2023-11-29 | 0.109 | 1,255,983,542 | -80,000 | 9.25% | 136,902,206 |
| 2023-11-28 | 2023-11-24 | 0.112 | 1,256,063,542 | +80,000 | 9.25% | 140,679,117 |
| 2023-11-21 | 2023-11-17 | 0.120 | 1,255,983,542 | +40,000 | 9.25% | 150,718,025 |
| 2023-11-17 | 2023-11-15 | 0.119 | 1,255,943,542 | -110,000 | 9.24% | 149,457,281 |
| 2023-11-09 | 2023-11-07 | 0.114 | 1,256,053,542 | -40,000 | 9.25% | 143,190,104 |
| 2023-11-03 | 2023-11-01 | 0.114 | 1,256,093,542 | +150,000 | 9.25% | 143,194,664 |
| 2023-11-01 | 2023-10-30 | 0.113 | 1,255,943,542 | -540,000 | 9.24% | 141,921,620 |
| 2023-10-31 | 2023-10-27 | 0.113 | 1,256,483,542 | +420,000 | 9.25% | 141,982,640 |
| 2023-10-30 | 2023-10-26 | 0.109 | 1,256,063,542 | +50,000 | 9.25% | 136,910,926 |
| 2023-10-27 | 2023-10-25 | 0.112 | 1,256,013,542 | +70,000 | 9.25% | 140,673,517 |
| 2023-10-24 | 2023-10-19 | 0.113 | 1,255,943,542 | +230,000 | 9.24% | 141,921,620 |
| 2023-10-20 | 2023-10-18 | 0.116 | 1,255,713,542 | +70,000 | 9.24% | 145,662,771 |
| 2023-10-18 | 2023-10-16 | 0.117 | 1,255,643,542 | -300,000 | 9.24% | 146,910,294 |
| 2023-10-12 | 2023-10-10 | 0.116 | 1,255,943,542 | -120,000 | 9.24% | 145,689,451 |
| 2023-10-10 | 2023-10-06 | 0.114 | 1,256,063,542 | +120,000 | 9.25% | 143,191,244 |
| 2023-10-09 | 2023-10-05 | 0.113 | 1,255,943,542 | +70,000 | 9.24% | 141,921,620 |
| 2023-10-05 | 2023-10-03 | 0.113 | 1,255,873,542 | +140,000 | 9.24% | 141,913,710 |
| 2023-09-28 | 2023-09-26 | 0.115 | 1,255,733,542 | -320,000 | 9.24% | 144,409,357 |
| 2023-09-27 | 2023-09-25 | 0.120 | 1,256,053,542 | -23,180,000 | 9.25% | 150,726,425 |
| 2023-09-26 | 2023-09-22 | 0.121 | 1,279,233,542 | -390,000 | 9.42% | 154,787,259 |
| 2023-09-18 | 2023-09-14 | 0.120 | 1,279,623,542 | -80,000 | 9.42% | 153,554,825 |
| 2023-09-15 | 2023-09-13 | 0.118 | 1,279,703,542 | -310,000 | 9.42% | 151,005,018 |
| 2023-09-14 | 2023-09-12 | 0.122 | 1,280,013,542 | -130,000 | 9.42% | 156,161,652 |
| 2023-09-12 | 2023-09-07 | 0.114 | 1,280,143,542 | -70,000 | 9.42% | 145,936,364 |
| 2023-09-06 | 2023-09-04 | 0.112 | 1,280,213,542 | +170,000 | 9.42% | 143,383,917 |
| 2023-09-04 | 2023-08-30 | 0.118 | 1,280,043,542 | -60,000 | 9.42% | 151,045,138 |
| 2023-08-30 | 2023-08-28 | 0.118 | 1,280,103,542 | +80,000 | 9.42% | 151,052,218 |
| 2023-08-28 | 2023-08-24 | 0.122 | 1,280,023,542 | -100,000 | 9.42% | 156,162,872 |
| 2023-08-25 | 2023-08-23 | 0.119 | 1,280,123,542 | +250,000 | 9.42% | 152,334,701 |
| 2023-08-24 | 2023-08-22 | 0.120 | 1,279,873,542 | +100,000 | 9.42% | 153,584,825 |
| 2023-08-23 | 2023-08-21 | 0.122 | 1,279,773,542 | -200,000 | 9.42% | 156,132,372 |
| 2023-08-17 | 2023-08-15 | 0.128 | 1,279,973,542 | -20,625 | 9.42% | 163,836,613 |
| 2023-08-14 | 2023-08-10 | 0.120 | 1,279,994,167 | -200,000 | 9.42% | 153,599,300 |
| 2023-08-11 | 2023-08-09 | 0.120 | 1,280,194,167 | -450,000,000 | 9.42% | 153,623,300 |
| 2023-08-10 | 2023-08-08 | 0.120 | 1,730,194,167 | -200,000 | 12.74% | 207,623,300 |
| 2023-08-07 | 2023-08-03 | 0.124 | 1,730,394,167 | -100,000 | 12.74% | 214,568,877 |
| 2023-08-03 | 2023-08-01 | 0.128 | 1,730,494,167 | -270,000 | 12.74% | 221,503,253 |
| 2023-08-02 | 2023-07-31 | 0.129 | 1,730,764,167 | -2,480,000 | 12.74% | 223,268,578 |
| 2023-08-01 | 2023-07-28 | 0.130 | 1,733,244,167 | -550,000 | 12.76% | 225,321,742 |
| 2023-07-27 | 2023-07-25 | 0.131 | 1,733,794,167 | +120,000 | 12.76% | 227,127,036 |
| 2023-07-25 | 2023-07-21 | 0.130 | 1,733,674,167 | +830,000 | 12.76% | 225,377,642 |
| 2023-07-10 | 2023-07-06 | 0.128 | 1,732,844,167 | -130,000 | 12.76% | 221,804,053 |
| 2023-07-07 | 2023-07-05 | 0.130 | 1,732,974,167 | +10,000 | 12.76% | 225,286,642 |
| 2023-07-06 | 2023-07-04 | 0.135 | 1,732,964,167 | +120,000 | 12.76% | 233,950,163 |
| 2023-06-21 | 2023-06-19 | 0.154 | 1,732,844,167 | -1,150,000 | 12.76% | 266,858,002 |
| 2023-06-20 | 2023-06-16 | 0.145 | 1,733,994,167 | -450,900,000 | 12.76% | 251,429,154 |
| 2023-06-12 | 2023-06-08 | 0.124 | 2,184,894,167 | +550,000 | 16.08% | 270,926,877 |
| 2023-06-09 | 2023-06-07 | 0.119 | 2,184,344,167 | -830,000 | 16.08% | 259,936,956 |
| 2023-06-06 | 2023-06-02 | 0.121 | 2,185,174,167 | +200,000 | 16.08% | 264,406,074 |
| 2023-06-02 | 2023-05-31 | 0.120 | 2,184,974,167 | -20,000 | 16.08% | 262,196,900 |
| 2023-06-01 | 2023-05-30 | 0.117 | 2,184,994,167 | +120,000 | 16.08% | 255,644,318 |
| 2023-05-19 | 2023-05-17 | 0.125 | 2,184,874,167 | +450,000 | 16.08% | 273,109,271 |
| 2023-05-15 | 2023-05-11 | 0.125 | 2,184,424,167 | -120,000 | 16.08% | 273,053,021 |
| 2023-05-12 | 2023-05-10 | 0.119 | 2,184,544,167 | +120,000 | 16.08% | 259,960,756 |
| 2023-05-11 | 2023-05-09 | 0.118 | 2,184,424,167 | -50,000 | 16.08% | 257,762,052 |
| 2023-05-10 | 2023-05-08 | 0.126 | 2,184,474,167 | +200,000 | 16.08% | 275,243,745 |
| 2023-04-20 | 2023-04-18 | 0.134 | 2,184,274,167 | -128,830,000 | 16.08% | 292,692,738 |
| 2023-04-18 | 2023-04-14 | 0.131 | 2,313,104,167 | -8,400,000 | 17.03% | 303,016,646 |
| 2023-04-12 | 2023-04-06 | 0.140 | 2,321,504,167 | -20,000 | 17.09% | 325,010,583 |
| 2023-03-24 | 2023-03-22 | 0.142 | 2,321,524,167 | -100,000 | 17.09% | 329,656,432 |
| 2023-03-21 | 2023-03-17 | 0.145 | 2,321,624,167 | +70,000 | 17.09% | 336,635,504 |
| 2023-03-08 | 2023-03-06 | 0.138 | 2,321,554,167 | -100,000 | 17.09% | 320,374,475 |
| 2023-03-03 | 2023-03-01 | 0.139 | 2,321,654,167 | +100,000 | 17.09% | 322,709,929 |
| 2023-02-24 | 2023-02-22 | 0.139 | 2,321,554,167 | -200,000 | 17.09% | 322,696,029 |
| 2023-02-22 | 2023-02-20 | 0.139 | 2,321,754,167 | -5,000 | 17.09% | 322,723,829 |
| 2023-02-14 | 2023-02-10 | 0.144 | 2,321,759,167 | -110,000 | 17.09% | 334,333,320 |
| 2023-02-13 | 2023-02-09 | 0.140 | 2,321,869,167 | +110,000 | 17.09% | 325,061,683 |
| 2023-02-01 | 2023-01-30 | 0.142 | 2,321,759,167 | -100,000 | 17.09% | 329,689,802 |
| 2023-01-30 | 2023-01-26 | 0.146 | 2,321,859,167 | +100,000 | 17.09% | 338,991,438 |
| 2023-01-27 | 2023-01-20 | 0.145 | 2,321,759,167 | -100,000 | 17.09% | 336,655,079 |
| 2023-01-26 | 2023-01-19 | 0.136 | 2,321,859,167 | +100,000 | 17.09% | 315,772,847 |
| 2023-01-20 | 2023-01-18 | 0.142 | 2,321,759,167 | -100,000 | 17.09% | 329,689,802 |
| 2023-01-19 | 2023-01-17 | 0.140 | 2,321,859,167 | -80,000 | 17.09% | 325,060,283 |
| 2023-01-18 | 2023-01-16 | 0.139 | 2,321,939,167 | +70,000 | 17.09% | 322,749,544 |
| 2023-01-17 | 2023-01-13 | 0.142 | 2,321,869,167 | +80,000 | 17.09% | 329,705,422 |
| 2023-01-12 | 2023-01-10 | 0.153 | 2,321,789,167 | +100,000 | 17.09% | 355,233,743 |
| 2023-01-10 | 2023-01-06 | 0.146 | 2,321,689,167 | -2,000,000 | 17.09% | 338,966,618 |
| 2022-12-21 | 2022-12-19 | 0.145 | 2,323,689,167 | -200,000 | 17.10% | 336,934,929 |
| 2022-12-19 | 2022-12-15 | 0.149 | 2,323,889,167 | -220,000 | 17.11% | 346,259,486 |
| 2022-12-09 | 2022-12-07 | 0.147 | 2,324,109,167 | +610,000 | 17.11% | 341,644,048 |
| 2022-12-08 | 2022-12-06 | 0.149 | 2,323,499,167 | -10,000 | 17.10% | 346,201,376 |
| 2022-12-07 | 2022-12-05 | 0.149 | 2,323,509,167 | +30,000 | 17.10% | 346,202,866 |
| 2022-12-06 | 2022-12-02 | 0.146 | 2,323,479,167 | -20,000 | 17.10% | 339,227,958 |
| 2022-12-05 | 2022-12-01 | 0.146 | 2,323,499,167 | +110,000 | 17.10% | 339,230,878 |
| 2022-11-30 | 2022-11-28 | 0.144 | 2,323,389,167 | +90,000 | 17.10% | 334,568,040 |
| 2022-11-28 | 2022-11-24 | 0.153 | 2,323,299,167 | +90,000 | 17.10% | 355,464,773 |
| 2022-11-23 | 2022-11-21 | 0.151 | 2,323,209,167 | -100,000 | 17.10% | 350,804,584 |
| 2022-11-22 | 2022-11-18 | 0.151 | 2,323,309,167 | -80,000 | 17.10% | 350,819,684 |
| 2022-11-21 | 2022-11-17 | 0.152 | 2,323,389,167 | -20,000 | 17.10% | 353,155,153 |
| 2022-11-18 | 2022-11-16 | 0.150 | 2,323,409,167 | +200,000 | 17.10% | 348,511,375 |
| 2022-11-17 | 2022-11-15 | 0.162 | 2,323,209,167 | -100,000 | 17.10% | 376,359,885 |
| 2022-11-16 | 2022-11-14 | 0.152 | 2,323,309,167 | +100,000 | 17.10% | 353,142,993 |
| 2022-11-09 | 2022-11-07 | 0.152 | 2,323,209,167 | -100,000 | 17.10% | 353,127,793 |
| 2022-11-08 | 2022-11-04 | 0.145 | 2,323,309,167 | +100,000 | 17.10% | 336,879,829 |
| 2022-11-07 | 2022-11-03 | 0.141 | 2,323,209,167 | -100,000 | 17.10% | 327,572,493 |
| 2022-11-01 | 2022-10-28 | 0.139 | 2,323,309,167 | +100,000 | 17.10% | 322,939,974 |
| 2022-10-28 | 2022-10-26 | 0.139 | 2,323,209,167 | -130,000 | 17.10% | 322,926,074 |
| 2022-10-21 | 2022-10-19 | 0.153 | 2,323,339,167 | -80,000 | 17.10% | 355,470,893 |
| 2022-10-20 | 2022-10-18 | 0.151 | 2,323,419,167 | +80,000 | 17.10% | 350,836,294 |
| 2022-10-19 | 2022-10-17 | 0.151 | 2,323,339,167 | -10,000 | 17.10% | 350,824,214 |
| 2022-10-07 | 2022-10-05 | 0.160 | 2,323,349,167 | +60,000 | 17.10% | 371,735,867 |
| 2022-09-15 | 2022-09-13 | 0.204 | 2,323,289,167 | -1,500,000 | 17.10% | 473,950,990 |
| 2022-09-05 | 2022-09-01 | 0.203 | 2,324,789,167 | -670,000 | 17.11% | 471,932,201 |
| 2022-09-02 | 2022-08-31 | 0.215 | 2,325,459,167 | -200,000 | 17.12% | 499,973,721 |
| 2022-09-01 | 2022-08-30 | 0.219 | 2,325,659,167 | +300,000 | 17.12% | 509,319,358 |
| 2022-08-31 | 2022-08-29 | 0.230 | 2,325,359,167 | +90,000 | 17.12% | 534,832,608 |
| 2022-08-30 | 2022-08-26 | 0.194 | 2,325,269,167 | -3,570,000 | 17.12% | 451,102,218 |
| 2022-08-26 | 2022-08-24 | 0.188 | 2,328,839,167 | +100,000 | 17.14% | 437,821,763 |
| 2022-08-22 | 2022-08-18 | 0.207 | 2,328,739,167 | +100,000 | 17.14% | 482,049,008 |
| 2022-08-18 | 2022-08-16 | 0.209 | 2,328,639,167 | -200,000 | 17.14% | 486,685,586 |
| 2022-08-17 | 2022-08-15 | 0.212 | 2,328,839,167 | -400,000 | 17.14% | 493,713,903 |
| 2022-08-15 | 2022-08-11 | 0.214 | 2,329,239,167 | -300,000 | 17.15% | 498,457,182 |
| 2022-08-12 | 2022-08-10 | 0.210 | 2,329,539,167 | -100,000 | 17.15% | 489,203,225 |
| 2022-08-11 | 2022-08-09 | 0.201 | 2,329,639,167 | +100,000 | 17.15% | 468,257,473 |
| 2022-07-27 | 2022-07-25 | 0.200 | 2,329,539,167 | -140,000 | 17.18% | 465,907,833 |
| 2022-07-21 | 2022-07-19 | 0.198 | 2,329,679,167 | +92,500 | 17.18% | 461,276,475 |
| 2022-07-18 | 2022-07-14 | 0.199 | 2,329,586,667 | +100,000 | 17.18% | 463,587,747 |
| 2022-07-14 | 2022-07-12 | 0.210 | 2,329,486,667 | +130,000 | 17.18% | 489,192,200 |
| 2022-07-13 | 2022-07-11 | 0.210 | 2,329,356,667 | +180,000 | 17.18% | 489,164,900 |
| 2022-07-12 | 2022-07-08 | 0.211 | 2,329,176,667 | -330,000 | 17.18% | 491,456,277 |
| 2022-06-30 | 2022-06-28 | 0.190 | 2,329,506,667 | -100,000 | 17.18% | 442,606,267 |
| 2022-06-28 | 2022-06-24 | 0.186 | 2,329,606,667 | -50,000 | 17.18% | 433,306,840 |
| 2022-06-24 | 2022-06-22 | 0.175 | 2,329,656,667 | +50,000 | 17.18% | 407,689,917 |
| 2022-06-21 | 2022-06-17 | 0.178 | 2,329,606,667 | -50,000 | 17.18% | 414,669,987 |
| 2022-06-20 | 2022-06-16 | 0.180 | 2,329,656,667 | -1,550,000 | 17.18% | 419,338,200 |
| 2022-06-17 | 2022-06-15 | 0.174 | 2,331,206,667 | +500,000 | 17.19% | 405,629,960 |
| 2022-06-16 | 2022-06-14 | 0.175 | 2,330,706,667 | +1,400,000 | 17.19% | 407,873,667 |
| 2022-06-15 | 2022-06-13 | 0.177 | 2,329,306,667 | +100,000 | 17.18% | 412,287,280 |
| 2022-06-10 | 2022-06-08 | 0.152 | 2,329,206,667 | -600,000 | 17.18% | 354,039,413 |
| 2022-06-09 | 2022-06-07 | 0.152 | 2,329,806,667 | +400,000 | 17.18% | 354,130,613 |
| 2022-06-08 | 2022-06-06 | 0.149 | 2,329,406,667 | +300,000 | 17.18% | 347,081,593 |
| 2022-06-07 | 2022-06-02 | 0.153 | 2,329,106,667 | +500,000 | 17.18% | 356,353,320 |
| 2022-06-06 | 2022-06-01 | 0.155 | 2,328,606,667 | +230,000 | 17.17% | 360,934,033 |
| 2022-06-01 | 2022-05-30 | 0.144 | 2,328,376,667 | +600,000 | 17.25% | 335,286,240 |
| 2022-05-31 | 2022-05-27 | 0.140 | 2,327,776,667 | +250,000 | 17.25% | 325,888,733 |
| 2022-05-16 | 2022-05-12 | 0.141 | 2,327,526,667 | +100,000 | 17.24% | 328,181,260 |
| 2022-05-13 | 2022-05-11 | 0.140 | 2,327,426,667 | -200,000 | 17.24% | 325,839,733 |
| 2022-05-12 | 2022-05-10 | 0.141 | 2,327,626,667 | +70,000 | 17.24% | 328,195,360 |
| 2022-04-29 | 2022-04-27 | 0.152 | 2,327,556,667 | +10,000,000 | 17.24% | 353,788,613 |
| 2022-04-28 | 2022-04-26 | 0.152 | 2,317,556,667 | +200,000 | 17.17% | 352,268,613 |
| 2022-04-21 | 2022-04-19 | 0.159 | 2,317,356,667 | +120,000 | 17.17% | 368,459,710 |
| 2022-04-06 | 2022-04-01 | 0.176 | 2,317,236,667 | +400,000 | 17.17% | 407,833,653 |
| 2022-04-01 | 2022-03-30 | 0.163 | 2,316,836,667 | -200,000 | 17.16% | 377,644,377 |
| 2022-03-29 | 2022-03-25 | 0.165 | 2,317,036,667 | -800,000 | 17.17% | 382,311,050 |
| 2022-03-25 | 2022-03-23 | 0.172 | 2,317,836,667 | -150,000 | 17.17% | 398,667,907 |
| 2022-03-21 | 2022-03-17 | 0.170 | 2,317,986,667 | -20,000 | 17.17% | 394,057,733 |
| 2022-03-18 | 2022-03-16 | 0.162 | 2,318,006,667 | -110,000 | 17.17% | 375,517,080 |
| 2022-03-17 | 2022-03-15 | 0.148 | 2,318,116,667 | +100,000 | 17.17% | 343,081,267 |
| 2022-03-16 | 2022-03-14 | 0.149 | 2,318,016,667 | -660,000 | 17.17% | 345,384,483 |
| 2022-03-11 | 2022-03-09 | 0.171 | 2,318,676,667 | +100,000 | 17.18% | 396,493,710 |
| 2022-03-10 | 2022-03-08 | 0.170 | 2,318,576,667 | -1,000,000 | 17.18% | 394,158,033 |
| 2022-03-03 | 2022-03-01 | 0.190 | 2,319,576,667 | +400,000 | 17.18% | 440,719,567 |
| 2022-02-24 | 2022-02-22 | 0.192 | 2,319,176,667 | +200,000 | 17.18% | 445,281,920 |
| 2022-02-23 | 2022-02-21 | 0.195 | 2,318,976,667 | +400,000 | 17.18% | 452,200,450 |
| 2022-02-22 | 2022-02-18 | 0.197 | 2,318,576,667 | +400,000 | 17.18% | 456,759,603 |
| 2022-02-18 | 2022-02-16 | 0.186 | 2,318,176,667 | -10,000 | 17.17% | 431,180,860 |
| 2022-02-15 | 2022-02-11 | 0.179 | 2,318,186,667 | +70,000 | 17.17% | 414,955,413 |
| 2022-02-08 | 2022-02-04 | 0.183 | 2,318,116,667 | -60,000 | 17.17% | 424,215,350 |
| 2022-02-07 | 2022-01-31 | 0.182 | 2,318,176,667 | -1,000,000 | 17.17% | 421,908,153 |
| 2022-01-27 | 2022-01-25 | 0.178 | 2,319,176,667 | +530,000 | 17.18% | 412,813,447 |
| 2022-01-25 | 2022-01-21 | 0.185 | 2,318,646,667 | +100,000 | 17.18% | 428,949,633 |
| 2022-01-21 | 2022-01-19 | 0.185 | 2,318,546,667 | +500,000 | 17.18% | 428,931,133 |
| 2022-01-20 | 2022-01-18 | 0.182 | 2,318,046,667 | +100,000 | 17.17% | 421,884,493 |
| 2022-01-19 | 2022-01-17 | 0.182 | 2,317,946,667 | +1,060,000 | 17.17% | 421,866,293 |
| 2022-01-14 | 2022-01-12 | 0.193 | 2,316,886,667 | -20,000 | 17.16% | 447,159,127 |
| 2022-01-13 | 2022-01-11 | 0.194 | 2,316,906,667 | +500,000 | 17.16% | 449,479,893 |
| 2022-01-12 | 2022-01-10 | 0.202 | 2,316,406,667 | +120,000 | 17.16% | 467,914,147 |
| 2022-01-11 | 2022-01-07 | 0.200 | 2,316,286,667 | +620,000 | 17.16% | 463,257,333 |
| 2022-01-10 | 2022-01-06 | 0.198 | 2,315,666,667 | +30,000 | 17.16% | 458,502,000 |
| 2022-01-07 | 2022-01-05 | 0.198 | 2,315,636,667 | +360,000 | 17.16% | 458,496,060 |
| 2022-01-06 | 2022-01-04 | 0.206 | 2,315,276,667 | +140,000 | 17.15% | 476,946,993 |
| 2022-01-05 | 2022-01-03 | 0.212 | 2,315,136,667 | +100,000 | 17.15% | 490,808,973 |
| 2022-01-04 | 2021-12-31 | 0.215 | 2,315,036,667 | -490,000 | 17.15% | 497,732,883 |
| 2022-01-03 | 2021-12-29 | 0.218 | 2,315,526,667 | -1,910,000 | 17.15% | 504,784,813 |
| 2021-12-30 | 2021-12-28 | 0.204 | 2,317,436,667 | +500,000 | 17.17% | 472,757,080 |
| 2021-12-29 | 2021-12-24 | 0.213 | 2,316,936,667 | +100,000 | 17.16% | 493,507,510 |
| 2021-12-28 | 2021-12-22 | 0.205 | 2,316,836,667 | -90,000 | 17.16% | 474,951,517 |
| 2021-12-23 | 2021-12-21 | 0.208 | 2,316,926,667 | +670,000 | 17.16% | 481,920,747 |
| 2021-12-22 | 2021-12-20 | 0.208 | 2,316,256,667 | +150,000 | 17.16% | 481,781,387 |
| 2021-12-21 | 2021-12-17 | 0.216 | 2,316,106,667 | +750,000 | 17.16% | 500,279,040 |
| 2021-12-20 | 2021-12-16 | 0.226 | 2,315,356,667 | +810,000 | 17.15% | 523,270,607 |
| 2021-12-17 | 2021-12-15 | 0.229 | 2,314,546,667 | +990,000 | 17.15% | 530,031,187 |
| 2021-12-16 | 2021-12-14 | 0.233 | 2,313,556,667 | +600,000 | 17.14% | 539,058,703 |
| 2021-12-15 | 2021-12-13 | 0.241 | 2,312,956,667 | +440,000 | 17.14% | 557,422,557 |
| 2021-12-14 | 2021-12-10 | 0.237 | 2,312,516,667 | +190,000 | 17.13% | 548,066,450 |
| 2021-12-13 | 2021-12-09 | 0.241 | 2,312,326,667 | +70,000 | 17.13% | 557,270,727 |
| 2021-12-10 | 2021-12-08 | 0.232 | 2,312,256,667 | +1,130,000 | 17.13% | 536,443,547 |
| 2021-12-09 | 2021-12-07 | 0.238 | 2,311,126,667 | +300,000 | 17.12% | 550,048,147 |
| 2021-12-08 | 2021-12-06 | 0.235 | 2,310,826,667 | +1,290,000 | 17.12% | 543,044,267 |
| 2021-12-07 | 2021-12-03 | 0.249 | 2,309,536,667 | -350,000 | 17.11% | 575,074,630 |
| 2021-12-06 | 2021-12-02 | 0.240 | 2,309,886,667 | +450,000 | 17.11% | 554,372,800 |
| 2021-12-03 | 2021-12-01 | 0.245 | 2,309,436,667 | -50,000 | 17.11% | 565,811,983 |
| 2021-12-02 | 2021-11-30 | 0.242 | 2,309,486,667 | +7,100,000 | 17.11% | 558,895,773 |
| 2021-12-01 | 2021-11-29 | 0.222 | 2,302,386,667 | -650,000 | 17.06% | 511,129,840 |
| 2021-11-30 | 2021-11-26 | 0.245 | 2,303,036,667 | -50,000 | 17.06% | 564,243,983 |
| 2021-11-29 | 2021-11-25 | 0.275 | 2,303,086,667 | +4,900,000 | 17.06% | 633,348,833 |
| 2021-11-26 | 2021-11-24 | 0.227 | 2,298,186,667 | +450,000 | 17.03% | 521,688,373 |
| 2021-11-25 | 2021-11-23 | 0.169 | 2,297,736,667 | +10,000 | 17.02% | 388,317,497 |
| 2021-11-24 | 2021-11-22 | 0.165 | 2,297,726,667 | +300,000 | 17.02% | 379,124,900 |
| 2021-11-23 | 2021-11-19 | 0.152 | 2,297,426,667 | -520,000 | 17.02% | 349,208,853 |
| 2021-11-22 | 2021-11-18 | 0.155 | 2,297,946,667 | -100,000 | 17.02% | 356,181,733 |
| 2021-11-19 | 2021-11-17 | 0.156 | 2,298,046,667 | +330,000 | 17.02% | 358,495,280 |
| 2021-11-18 | 2021-11-16 | 0.158 | 2,297,716,667 | -90,000 | 17.02% | 363,039,233 |
| 2021-11-16 | 2021-11-12 | 0.162 | 2,297,806,667 | -300,000 | 17.02% | 372,244,680 |
| 2021-11-15 | 2021-11-11 | 0.159 | 2,298,106,667 | -290,000 | 17.03% | 365,398,960 |
| 2021-11-12 | 2021-11-10 | 0.158 | 2,298,396,667 | +300,000 | 17.03% | 363,146,673 |
| 2021-11-10 | 2021-11-08 | 0.162 | 2,298,096,667 | -500,000 | 17.03% | 372,291,660 |
| 2021-11-08 | 2021-11-04 | 0.161 | 2,298,596,667 | -40,000 | 17.03% | 370,074,063 |
| 2021-10-28 | 2021-10-26 | 0.162 | 2,298,636,667 | +600,000 | 17.03% | 372,379,140 |
| 2021-10-26 | 2021-10-22 | 0.178 | 2,298,036,667 | +100,000 | 17.02% | 409,050,527 |
| 2021-10-22 | 2021-10-20 | 0.181 | 2,297,936,667 | +60,000 | 17.02% | 415,926,537 |
| 2021-10-21 | 2021-10-19 | 0.184 | 2,297,876,667 | +2,300,000 | 17.02% | 422,809,307 |
| 2021-10-20 | 2021-10-18 | 0.180 | 2,295,576,667 | -200,000 | 17.01% | 413,203,800 |
| 2021-10-18 | 2021-10-12 | 0.185 | 2,295,776,667 | -2,500,000 | 17.01% | 424,718,683 |
| 2021-10-15 | 2021-10-11 | 0.184 | 2,298,276,667 | +3,400,000 | 17.03% | 422,882,907 |
| 2021-10-05 | 2021-09-30 | 0.185 | 2,294,876,667 | -20,000 | 17.00% | 424,552,183 |
| 2021-09-28 | 2021-09-24 | 0.196 | 2,294,896,667 | +100,000 | 17.00% | 449,799,747 |
| 2021-09-21 | 2021-09-17 | 0.201 | 2,294,796,667 | +50,000 | 17.00% | 461,254,130 |
| 2021-09-20 | 2021-09-16 | 0.202 | 2,294,746,667 | -1,470,000 | 17.00% | 463,538,827 |
| 2021-09-17 | 2021-09-15 | 0.209 | 2,296,216,667 | +300,000 | 17.01% | 479,909,283 |
| 2021-09-16 | 2021-09-14 | 0.214 | 2,295,916,667 | -690,000 | 17.01% | 491,326,167 |
| 2021-09-15 | 2021-09-13 | 0.223 | 2,296,606,667 | -60,000 | 17.01% | 512,143,287 |
| 2021-09-13 | 2021-09-09 | 0.220 | 2,296,666,667 | -730,000 | 17.01% | 505,266,667 |
| 2021-09-09 | 2021-09-07 | 0.234 | 2,297,396,667 | +97,500 | 17.02% | 537,590,820 |
| 2021-09-07 | 2021-09-03 | 0.223 | 2,297,299,167 | -190,000 | 17.02% | 512,297,714 |
| 2021-09-06 | 2021-09-02 | 0.225 | 2,297,489,167 | +470,000 | 17.02% | 516,935,063 |
| 2021-09-03 | 2021-09-01 | 0.225 | 2,297,019,167 | +630,000 | 17.02% | 516,829,313 |
| 2021-09-02 | 2021-08-31 | 0.203 | 2,296,389,167 | +50,000 | 17.01% | 466,167,001 |
| 2021-08-30 | 2021-08-26 | 0.219 | 2,296,339,167 | +10,000 | 17.01% | 502,898,278 |
| 2021-08-27 | 2021-08-25 | 0.220 | 2,296,329,167 | -400,000 | 17.01% | 505,192,417 |
| 2021-08-26 | 2021-08-24 | 0.216 | 2,296,729,167 | +500,000 | 17.02% | 496,093,500 |
| 2021-08-24 | 2021-08-20 | 0.234 | 2,296,229,167 | +500,000 | 17.01% | 537,317,625 |
| 2021-08-20 | 2021-08-18 | 0.240 | 2,295,729,167 | -200,000 | 17.01% | 550,975,000 |
| 2021-08-19 | 2021-08-17 | 0.232 | 2,295,929,167 | -20,000 | 17.01% | 532,655,567 |
| 2021-08-16 | 2021-08-12 | 0.240 | 2,295,949,167 | -300,000 | 17.01% | 551,027,800 |
| 2021-08-13 | 2021-08-11 | 0.250 | 2,296,249,167 | +330,000 | 17.01% | 574,062,292 |
| 2021-08-12 | 2021-08-10 | 0.249 | 2,295,919,167 | +460,000 | 17.01% | 571,683,873 |
| 2021-08-11 | 2021-08-09 | 0.250 | 2,295,459,167 | +1,500,000 | 17.01% | 573,864,792 |
| 2021-08-06 | 2021-08-04 | 0.265 | 2,293,959,167 | +100,000 | 16.99% | 607,899,179 |
| 2021-08-04 | 2021-08-02 | 0.270 | 2,293,859,167 | +530,000 | 16.99% | 619,341,975 |
| 2021-08-02 | 2021-07-29 | 0.255 | 2,293,329,167 | +100,000 | 16.99% | 584,798,938 |
| 2021-07-30 | 2021-07-28 | 0.265 | 2,293,229,167 | +180,000 | 16.99% | 607,705,729 |
| 2021-07-29 | 2021-07-27 | 0.232 | 2,293,049,167 | -5,340,000 | 16.99% | 531,987,407 |
| 2021-07-28 | 2021-07-26 | 0.265 | 2,298,389,167 | +100,000 | 17.03% | 609,073,129 |
| 2021-07-23 | 2021-07-21 | 0.290 | 2,298,289,167 | +400,000 | 17.03% | 666,503,858 |
| 2021-07-22 | 2021-07-20 | 0.290 | 2,297,889,167 | +50,000 | 17.02% | 666,387,858 |
| 2021-07-21 | 2021-07-19 | 0.310 | 2,297,839,167 | -190,000 | 17.02% | 712,330,142 |
| 2021-07-19 | 2021-07-15 | 0.325 | 2,298,029,167 | +30,000 | 17.02% | 746,859,479 |
| 2021-07-15 | 2021-07-13 | 0.330 | 2,297,999,167 | +290,000 | 17.02% | 758,339,725 |
| 2021-07-05 | 2021-06-30 | 0.360 | 2,297,709,167 | -170,000 | 17.02% | 827,175,300 |
| 2021-07-02 | 2021-06-29 | 0.375 | 2,297,879,167 | +90,000 | 17.02% | 861,704,688 |
| 2021-06-30 | 2021-06-28 | 0.360 | 2,297,789,167 | -80,000 | 17.02% | 827,204,100 |
| 2021-06-29 | 2021-06-25 | 0.350 | 2,297,869,167 | -100,000 | 17.02% | 804,254,208 |
| 2021-06-24 | 2021-06-22 | 0.345 | 2,297,969,167 | +50,000 | 17.02% | 792,799,363 |
| 2021-06-23 | 2021-06-21 | 0.340 | 2,297,919,167 | +50,000 | 17.02% | 781,292,517 |
| 2021-06-21 | 2021-06-17 | 0.335 | 2,297,869,167 | -970,000 | 17.02% | 769,786,171 |
| 2021-06-18 | 2021-06-16 | 0.335 | 2,298,839,167 | +280,000 | 17.03% | 770,111,121 |
| 2021-06-17 | 2021-06-15 | 0.345 | 2,298,559,167 | +80,000 | 17.03% | 793,002,913 |
| 2021-06-15 | 2021-06-10 | 0.360 | 2,298,479,167 | +2,320,000 | 17.03% | 827,452,500 |
| 2021-06-11 | 2021-06-09 | 0.350 | 2,296,159,167 | -2,500 | 17.01% | 803,655,708 |
| 2021-06-10 | 2021-06-08 | 0.365 | 2,296,161,667 | +40,000 | 17.01% | 838,099,008 |
| 2021-06-09 | 2021-06-07 | 0.350 | 2,296,121,667 | -100,000 | 17.01% | 803,642,583 |
| 2021-06-08 | 2021-06-04 | 0.350 | 2,296,221,667 | -1,180,000 | 17.01% | 803,677,583 |
| 2021-06-07 | 2021-06-03 | 0.355 | 2,297,401,667 | -7,870,000 | 17.02% | 815,577,592 |
| 2021-06-04 | 2021-06-02 | 0.370 | 2,305,271,667 | -4,000,000 | 17.08% | 852,950,517 |
| 2021-06-03 | 2021-06-01 | 0.370 | 2,309,271,667 | +260,000 | 17.11% | 854,430,517 |
| 2021-06-02 | 2021-05-31 | 0.365 | 2,309,011,667 | +690,000 | 17.11% | 842,789,258 |
| 2021-06-01 | 2021-05-28 | 0.370 | 2,308,321,667 | +650,000 | 17.10% | 854,079,017 |
| 2021-05-31 | 2021-05-27 | 0.365 | 2,307,671,667 | +50,000 | 17.10% | 842,300,158 |
| 2021-05-28 | 2021-05-26 | 0.365 | 2,307,621,667 | +600,000 | 17.10% | 842,281,908 |
| 2021-05-27 | 2021-05-25 | 0.375 | 2,307,021,667 | +300,000 | 17.09% | 865,133,125 |
| 2021-05-26 | 2021-05-24 | 0.380 | 2,306,721,667 | +1,360,000 | 17.09% | 876,554,233 |
| 2021-05-25 | 2021-05-21 | 0.410 | 2,305,361,667 | +300,000 | 17.08% | 945,198,283 |
| 2021-05-24 | 2021-05-20 | 0.410 | 2,305,061,667 | -620,000 | 17.08% | 945,075,283 |
| 2021-05-21 | 2021-05-18 | 0.415 | 2,305,681,667 | +100,000 | 17.08% | 956,857,892 |
| 2021-05-20 | 2021-05-17 | 0.415 | 2,305,581,667 | +1,473,125 | 17.08% | 956,816,392 |
| 2021-05-18 | 2021-05-14 | 0.390 | 2,304,108,542 | +500,000 | 17.07% | 898,602,331 |
| 2021-05-17 | 2021-05-13 | 0.375 | 2,303,608,542 | -2,330,000 | 17.07% | 863,853,203 |
| 2021-05-14 | 2021-05-12 | 0.375 | 2,305,938,542 | +4,420,000 | 17.08% | 864,726,953 |
| 2021-05-13 | 2021-05-11 | 0.375 | 2,301,518,542 | -70,000 | 17.05% | 863,069,453 |
| 2021-05-12 | 2021-05-10 | 0.400 | 2,301,588,542 | -210,000 | 17.05% | 920,635,417 |
| 2021-05-10 | 2021-05-06 | 0.430 | 2,301,798,542 | +1,640,000 | 17.05% | 989,773,373 |
| 2021-05-07 | 2021-05-05 | 0.420 | 2,300,158,542 | +450,000 | 17.04% | 966,066,588 |
| 2021-05-05 | 2021-05-03 | 0.440 | 2,299,708,542 | +510,000 | 17.04% | 1,011,871,758 |
| 2021-05-04 | 2021-04-30 | 0.465 | 2,299,198,542 | +270,000 | 17.03% | 1,069,127,322 |
| 2021-05-03 | 2021-04-29 | 0.475 | 2,298,928,542 | +804,000 | 17.03% | 1,091,991,057 |
| 2021-04-30 | 2021-04-28 | 0.470 | 2,298,124,542 | -130,000 | 17.03% | 1,080,118,535 |
| 2021-04-29 | 2021-04-27 | 0.445 | 2,298,254,542 | +640,000 | 17.03% | 1,022,723,271 |
| 2021-04-28 | 2021-04-26 | 0.375 | 2,297,614,542 | +5,070,000 | 17.02% | 861,605,453 |
| 2021-04-27 | 2021-04-23 | 0.380 | 2,292,544,542 | -90,000 | 16.98% | 871,166,926 |
| 2021-04-26 | 2021-04-22 | 0.340 | 2,292,634,542 | +800,000 | 16.98% | 779,495,744 |
| 2021-04-23 | 2021-04-21 | 0.360 | 2,291,834,542 | +410,000 | 16.98% | 825,060,435 |
| 2021-04-22 | 2021-04-20 | 0.375 | 2,291,424,542 | +30,000 | 16.98% | 859,284,203 |
| 2021-04-21 | 2021-04-19 | 0.390 | 2,291,394,542 | -1,500,000 | 16.98% | 893,643,871 |
| 2021-04-20 | 2021-04-16 | 0.405 | 2,292,894,542 | +1,400,000 | 16.99% | 928,622,290 |
| 2021-04-19 | 2021-04-15 | 0.375 | 2,291,494,542 | +3,460,000 | 16.98% | 859,310,453 |
| 2021-04-16 | 2021-04-14 | 0.475 | 2,288,034,542 | +600,000 | 16.95% | 1,086,816,407 |
| 2021-04-15 | 2021-04-13 | 0.470 | 2,287,434,542 | +150,000 | 16.95% | 1,075,094,235 |
| 2021-04-14 | 2021-04-12 | 0.475 | 2,287,284,542 | +400,000 | 16.95% | 1,086,460,157 |
| 2021-04-13 | 2021-04-09 | 0.495 | 2,286,884,542 | +2,320,000 | 16.94% | 1,132,007,848 |
| 2021-04-12 | 2021-04-08 | 0.520 | 2,284,564,542 | +130,000 | 16.93% | 1,187,973,562 |
| 2021-04-09 | 2021-04-07 | 0.540 | 2,284,434,542 | +1,000,000 | 16.92% | 1,233,594,653 |
| 2021-04-08 | 2021-04-01 | 0.530 | 2,283,434,542 | -160,000 | 16.92% | 1,210,220,307 |
| 2021-04-07 | 2021-03-31 | 0.530 | 2,283,594,542 | +5,120,000 | 16.92% | 1,210,305,107 |
| 2021-04-01 | 2021-03-30 | 0.590 | 2,278,474,542 | -910,000 | 16.88% | 1,344,299,980 |
| 2021-03-31 | 2021-03-29 | 0.510 | 2,279,384,542 | -10,240,000 | 16.89% | 1,162,486,116 |
| 2021-03-30 | 2021-03-26 | 0.485 | 2,289,624,542 | +410,000 | 16.96% | 1,110,467,903 |
| 2021-03-29 | 2021-03-25 | 0.470 | 2,289,214,542 | +440,000 | 16.96% | 1,075,930,835 |
| 2021-03-26 | 2021-03-24 | 0.485 | 2,288,774,542 | -500,000 | 16.96% | 1,110,055,653 |
| 2021-03-25 | 2021-03-23 | 0.485 | 2,289,274,542 | +500,000 | 16.96% | 1,110,298,153 |
| 2021-03-24 | 2021-03-22 | 0.500 | 2,288,774,542 | +420,000 | 16.96% | 1,144,387,271 |
| 2021-03-23 | 2021-03-19 | 0.480 | 2,288,354,542 | -240,000 | 16.95% | 1,098,410,180 |
| 2021-03-22 | 2021-03-18 | 0.480 | 2,288,594,542 | +30,000 | 16.95% | 1,098,525,380 |
| 2021-03-19 | 2021-03-17 | 0.485 | 2,288,564,542 | -300,000 | 16.95% | 1,109,953,803 |
| 2021-03-18 | 2021-03-16 | 0.500 | 2,288,864,542 | -70,000 | 16.96% | 1,144,432,271 |
| 2021-03-17 | 2021-03-15 | 0.495 | 2,288,934,542 | +1,090,000 | 16.96% | 1,133,022,598 |
| 2021-03-16 | 2021-03-12 | 0.495 | 2,287,844,542 | +2,720,000 | 16.95% | 1,132,483,048 |
| 2021-03-15 | 2021-03-11 | 0.520 | 2,285,124,542 | +4,490,000 | 16.93% | 1,188,264,762 |
| 2021-03-12 | 2021-03-10 | 0.500 | 2,280,634,542 | -320,000 | 16.90% | 1,140,317,271 |
| 2021-03-11 | 2021-03-09 | 0.455 | 2,280,954,542 | +600,000 | 16.90% | 1,037,834,317 |
| 2021-03-10 | 2021-03-08 | 0.440 | 2,280,354,542 | -600,000 | 16.89% | 1,003,355,998 |
| 2021-03-09 | 2021-03-05 | 0.510 | 2,280,954,542 | +300,000 | 16.90% | 1,163,286,816 |
| 2021-03-08 | 2021-03-04 | 0.510 | 2,280,654,542 | +4,610,000 | 16.90% | 1,163,133,816 |
| 2021-03-05 | 2021-03-03 | 0.500 | 2,276,044,542 | +1,180,000 | 16.86% | 1,138,022,271 |
| 2021-03-04 | 2021-03-02 | 0.520 | 2,274,864,542 | +2,230,000 | 16.85% | 1,182,929,562 |
| 2021-03-03 | 2021-03-01 | 0.600 | 2,272,634,542 | -380,000 | 16.84% | 1,363,580,725 |
| 2021-03-02 | 2021-02-26 | 0.590 | 2,273,014,542 | -1,030,000 | 16.84% | 1,341,078,580 |
| 2021-03-01 | 2021-02-25 | 0.600 | 2,274,044,542 | +3,040,000 | 16.85% | 1,364,426,725 |
| 2021-02-26 | 2021-02-24 | 0.600 | 2,271,004,542 | +2,205,875 | 16.82% | 1,362,602,725 |
| 2021-02-25 | 2021-02-23 | 0.630 | 2,268,798,667 | +1,670,000 | 16.81% | 1,429,343,160 |
| 2021-02-24 | 2021-02-22 | 0.360 | 2,267,128,667 | -2,520,000 | 16.80% | 816,166,320 |
| 2021-02-23 | 2021-02-19 | 0.435 | 2,269,648,667 | +1,385,000 | 16.81% | 987,297,170 |
| 2021-02-22 | 2021-02-18 | 0.465 | 2,268,263,667 | -3,060,000 | 16.80% | 1,054,742,605 |
| 2021-02-19 | 2021-02-17 | 0.520 | 2,271,323,667 | -10,765,000 | 16.83% | 1,181,088,307 |
| 2021-02-18 | 2021-02-16 | 0.475 | 2,282,088,667 | -1,015,000 | 16.91% | 1,083,992,117 |
| 2021-02-17 | 2021-02-11 | 0.250 | 2,283,103,667 | +200,000 | 16.91% | 570,775,917 |
| 2021-02-16 | 2021-02-09 | 0.240 | 2,282,903,667 | +15,470,000 | 16.91% | 547,896,880 |
| 2021-02-10 | 2021-02-08 | 0.230 | 2,267,433,667 | +940,000 | 16.80% | 521,509,743 |
| 2021-02-09 | 2021-02-05 | 0.185 | 2,266,493,667 | +2,070,000 | 16.79% | 419,301,328 |
| 2021-02-08 | 2021-02-04 | 0.158 | 2,264,423,667 | +1,240,000 | 16.78% | 357,778,939 |
| 2021-02-05 | 2021-02-03 | 0.149 | 2,263,183,667 | +1,206,250 | 16.77% | 337,214,366 |
| 2021-02-04 | 2021-02-02 | 0.150 | 2,261,977,417 | +2,740,000 | 16.76% | 339,296,613 |
| 2021-02-02 | 2021-01-29 | 0.153 | 2,259,237,417 | -690,000 | 16.74% | 345,663,325 |
| 2021-01-28 | 2021-01-26 | 0.165 | 2,259,927,417 | -70,000 | 16.74% | 372,888,024 |
| 2021-01-27 | 2021-01-25 | 0.164 | 2,259,997,417 | +300,000 | 16.74% | 370,639,576 |
| 2021-01-25 | 2021-01-21 | 0.169 | 2,259,697,417 | +100,000 | 16.74% | 381,888,863 |
| 2021-01-22 | 2021-01-20 | 0.171 | 2,259,597,417 | +400,000 | 16.74% | 386,391,158 |
| 2021-01-20 | 2021-01-18 | 0.166 | 2,259,197,417 | +200,000 | 16.74% | 375,026,771 |
| 2021-01-19 | 2021-01-15 | 0.166 | 2,258,997,417 | -700,000 | 16.74% | 374,993,571 |
| 2021-01-15 | 2021-01-13 | 0.166 | 2,259,697,417 | +200,000 | 16.74% | 375,109,771 |
| 2021-01-14 | 2021-01-12 | 0.169 | 2,259,497,417 | +300,000 | 16.74% | 381,855,063 |
| 2021-01-13 | 2021-01-11 | 0.170 | 2,259,197,417 | -60,910,000 | 16.74% | 384,063,561 |
| 2021-01-12 | 2021-01-08 | 0.168 | 2,320,107,417 | +100,000 | 17.19% | 389,778,046 |
| 2021-01-08 | 2021-01-06 | 0.183 | 2,320,007,417 | +80,000 | 17.19% | 424,561,357 |
| 2021-01-07 | 2021-01-05 | 0.192 | 2,319,927,417 | +200,000 | 17.19% | 445,426,064 |
| 2020-12-29 | 2020-12-24 | 0.203 | 2,319,727,417 | -1,640,000 | 17.19% | 470,904,666 |
| 2020-12-22 | 2020-12-18 | 0.197 | 2,321,367,417 | +1,980,000 | 17.20% | 457,309,381 |
| 2020-12-18 | 2020-12-16 | 0.209 | 2,319,387,417 | +2,000,000 | 17.18% | 484,751,970 |
| 2020-12-16 | 2020-12-14 | 0.213 | 2,317,387,417 | +880,000 | 17.17% | 493,603,520 |
| 2020-12-15 | 2020-12-11 | 0.213 | 2,316,507,417 | +110,000 | 17.16% | 493,416,080 |
| 2020-12-14 | 2020-12-10 | 0.212 | 2,316,397,417 | +200,000 | 17.16% | 491,076,252 |
| 2020-12-11 | 2020-12-09 | 0.224 | 2,316,197,417 | -1,530,000 | 17.16% | 518,828,221 |
| 2020-12-10 | 2020-12-08 | 0.214 | 2,317,727,417 | -150,000 | 17.17% | 495,993,667 |
| 2020-12-08 | 2020-12-04 | 0.195 | 2,317,877,417 | +4,380,000 | 17.17% | 451,986,096 |
| 2020-12-07 | 2020-12-03 | 0.181 | 2,313,497,417 | +100,000 | 17.14% | 418,743,032 |
| 2020-12-04 | 2020-12-02 | 0.168 | 2,313,397,417 | -100,000 | 17.14% | 388,650,766 |
| 2020-12-03 | 2020-12-01 | 0.169 | 2,313,497,417 | +250,000 | 17.14% | 390,981,063 |
| 2020-11-25 | 2020-11-23 | 0.168 | 2,313,247,417 | -1,000,000 | 17.14% | 388,625,566 |
| 2020-11-20 | 2020-11-18 | 0.167 | 2,314,247,417 | +200,000 | 17.14% | 386,479,319 |
| 2020-11-18 | 2020-11-16 | 0.169 | 2,314,047,417 | +1,440,000 | 17.14% | 391,074,013 |
| 2020-11-13 | 2020-11-11 | 0.164 | 2,312,607,417 | -800,000 | 17.13% | 379,267,616 |
| 2020-11-12 | 2020-11-10 | 0.171 | 2,313,407,417 | -1,200,000 | 17.14% | 395,592,668 |
| 2020-11-10 | 2020-11-06 | 0.157 | 2,314,607,417 | -100,000 | 17.15% | 363,393,364 |
| 2020-10-29 | 2020-10-27 | 0.148 | 2,314,707,417 | -10,000 | 17.15% | 342,576,698 |
| 2020-10-23 | 2020-10-21 | 0.151 | 2,314,717,417 | -150,000 | 17.15% | 349,522,330 |
| 2020-10-22 | 2020-10-20 | 0.156 | 2,314,867,417 | -650,000 | 17.15% | 361,119,317 |
| 2020-10-21 | 2020-10-19 | 0.140 | 2,315,517,417 | -450,000 | 17.15% | 324,172,438 |
| 2020-10-15 | 2020-10-12 | 0.133 | 2,315,967,417 | +200,000 | 17.16% | 308,023,666 |
| 2020-09-28 | 2020-09-24 | 0.133 | 2,315,767,417 | +690,000 | 17.16% | 307,997,066 |
| 2020-09-23 | 2020-09-21 | 0.132 | 2,315,077,417 | -500,000 | 17.15% | 305,590,219 |
| 2020-09-16 | 2020-09-14 | 0.136 | 2,315,577,417 | +2,000,000 | 17.15% | 314,918,529 |
| 2020-09-15 | 2020-09-11 | 0.131 | 2,313,577,417 | +2,200,000 | 17.14% | 303,078,642 |
| 2020-09-14 | 2020-09-10 | 0.129 | 2,311,377,417 | +1,000,000 | 17.12% | 298,167,687 |
| 2020-09-02 | 2020-08-31 | 0.134 | 2,310,377,417 | -600,000 | 17.12% | 309,590,574 |
| 2020-09-01 | 2020-08-28 | 0.135 | 2,310,977,417 | -100,000 | 17.12% | 311,981,951 |
| 2020-08-31 | 2020-08-27 | 0.133 | 2,311,077,417 | -1,200,000 | 17.12% | 307,373,296 |
| 2020-08-28 | 2020-08-26 | 0.134 | 2,312,277,417 | +400,000 | 17.13% | 309,845,174 |
| 2020-08-27 | 2020-08-25 | 0.136 | 2,311,877,417 | -610,000 | 17.13% | 314,415,329 |
| 2020-08-26 | 2020-08-24 | 0.140 | 2,312,487,417 | +500,000 | 17.13% | 323,748,238 |
| 2020-08-20 | 2020-08-18 | 0.140 | 2,311,987,417 | +200,000 | 17.13% | 323,678,238 |
| 2020-08-18 | 2020-08-14 | 0.136 | 2,311,787,417 | +100,000 | 17.13% | 314,403,089 |
| 2020-08-17 | 2020-08-13 | 0.133 | 2,311,687,417 | +620,000 | 17.13% | 307,454,426 |
| 2020-08-13 | 2020-08-11 | 0.128 | 2,311,067,417 | -1,280,000 | 17.12% | 295,816,629 |
| 2020-08-12 | 2020-08-10 | 0.127 | 2,312,347,417 | -720,000 | 17.13% | 293,668,122 |
| 2020-08-10 | 2020-08-06 | 0.131 | 2,313,067,417 | +950,000 | 17.14% | 303,011,832 |
| 2020-07-27 | 2020-07-23 | 0.130 | 2,312,117,417 | -140,000 | 17.13% | 300,575,264 |
| 2020-07-24 | 2020-07-22 | 0.128 | 2,312,257,417 | -2,300,000 | 17.13% | 295,968,949 |
| 2020-07-23 | 2020-07-21 | 0.136 | 2,314,557,417 | -1,640,000 | 17.15% | 314,779,809 |
| 2020-07-22 | 2020-07-20 | 0.139 | 2,316,197,417 | +900,000 | 17.16% | 321,951,441 |
| 2020-07-21 | 2020-07-17 | 0.132 | 2,315,297,417 | +3,610,000 | 17.15% | 305,619,259 |
| 2020-07-17 | 2020-07-15 | 0.130 | 2,311,687,417 | -40,000 | 17.13% | 300,519,364 |
| 2020-07-16 | 2020-07-14 | 0.133 | 2,311,727,417 | -850,000 | 17.13% | 307,459,746 |
| 2020-07-15 | 2020-07-13 | 0.139 | 2,312,577,417 | +1,220,000 | 17.13% | 321,448,261 |
| 2020-07-14 | 2020-07-10 | 0.134 | 2,311,357,417 | -1,190,000 | 17.12% | 309,721,894 |
| 2020-07-13 | 2020-07-09 | 0.152 | 2,312,547,417 | +820,000 | 17.13% | 351,507,207 |
| 2020-07-07 | 2020-07-03 | 0.107 | 2,311,727,417 | +200,000 | 17.13% | 247,354,834 |
| 2020-07-06 | 2020-07-02 | 0.113 | 2,311,527,417 | -10,000 | 17.12% | 261,202,598 |
| 2020-07-03 | 2020-06-30 | 0.112 | 2,311,537,417 | +20,000 | 17.12% | 258,892,191 |
| 2020-06-30 | 2020-06-26 | 0.117 | 2,311,517,417 | +200,000 | 17.12% | 270,447,538 |
| 2020-06-22 | 2020-06-18 | 0.120 | 2,311,317,417 | +200,000 | 17.12% | 277,358,090 |
| 2020-06-19 | 2020-06-17 | 0.125 | 2,311,117,417 | -120,000 | 17.12% | 288,889,677 |
| 2020-06-18 | 2020-06-16 | 0.124 | 2,311,237,417 | -100,000 | 17.12% | 286,593,440 |
| 2020-06-16 | 2020-06-12 | 0.131 | 2,311,337,417 | -2,020,000 | 17.12% | 302,785,202 |
| 2020-06-15 | 2020-06-11 | 0.137 | 2,313,357,417 | +340,000 | 17.14% | 316,929,966 |
| 2020-06-12 | 2020-06-10 | 0.134 | 2,313,017,417 | -500,000 | 17.14% | 309,944,334 |
| 2020-06-11 | 2020-06-09 | 0.130 | 2,313,517,417 | +750,000 | 17.14% | 300,757,264 |
| 2020-06-09 | 2020-06-05 | 0.126 | 2,312,767,417 | +800,000 | 17.13% | 291,408,695 |
| 2020-06-08 | 2020-06-04 | 0.130 | 2,311,967,417 | +245,000 | 17.13% | 300,555,764 |
| 2020-06-05 | 2020-06-03 | 0.128 | 2,311,722,417 | -400,000 | 17.13% | 295,900,469 |
| 2020-06-03 | 2020-06-01 | 0.134 | 2,312,122,417 | -400,000 | 17.13% | 309,824,404 |
| 2020-05-29 | 2020-05-27 | 0.136 | 2,312,522,417 | -520,000 | 17.13% | 314,503,049 |
| 2020-05-28 | 2020-05-26 | 0.144 | 2,313,042,417 | +1,700,000 | 17.14% | 333,078,108 |
| 2020-05-26 | 2020-05-22 | 0.114 | 2,311,342,417 | +100,000 | 17.12% | 263,493,036 |
| 2020-05-25 | 2020-05-21 | 0.124 | 2,311,242,417 | -2,710,000 | 17.12% | 286,594,060 |
| 2020-05-22 | 2020-05-20 | 0.117 | 2,313,952,417 | +2,110,000 | 17.14% | 270,732,433 |
| 2020-05-21 | 2020-05-19 | 0.105 | 2,311,842,417 | +1,580,000 | 17.13% | 242,743,454 |
| 2020-05-18 | 2020-05-14 | 0.093 | 2,310,262,417 | -200,000 | 17.12% | 214,854,405 |
| 2020-05-05 | 2020-04-29 | 0.085 | 2,310,462,417 | -4,610,000 | 17.12% | 196,389,305 |
| 2020-05-04 | 2020-04-28 | 0.088 | 2,315,072,417 | +280,000 | 17.15% | 203,726,373 |
| 2020-04-29 | 2020-04-27 | 0.064 | 2,314,792,417 | -4,730,000 | 17.15% | 148,146,715 |
| 2020-04-14 | 2020-04-08 | 0.075 | 2,319,522,417 | +500,000 | 17.18% | 173,964,181 |
| 2020-04-09 | 2020-04-07 | 0.069 | 2,319,022,417 | +500,000 | 17.18% | 160,012,547 |
| 2020-04-06 | 2020-04-02 | 0.077 | 2,318,522,417 | -25,000 | 17.18% | 178,526,226 |
| 2020-03-31 | 2020-03-27 | 0.076 | 2,318,547,417 | +10,000 | 17.18% | 176,209,604 |
| 2020-03-25 | 2020-03-23 | 0.078 | 2,318,537,417 | -1,000,000 | 17.18% | 180,845,919 |
| 2020-03-19 | 2020-03-17 | 0.090 | 2,319,537,417 | -90,000 | 17.18% | 208,758,368 |
| 2020-03-12 | 2020-03-10 | 0.095 | 2,319,627,417 | +80,000 | 17.18% | 220,364,605 |
| 2020-03-05 | 2020-03-03 | 0.100 | 2,319,547,417 | -30,000 | 17.18% | 231,954,742 |
| 2020-02-24 | 2020-02-20 | 0.101 | 2,319,577,417 | -5,000 | 17.18% | 234,277,319 |
| 2020-02-17 | 2020-02-13 | 0.104 | 2,319,582,417 | +70,000 | 17.18% | 241,236,571 |
| 2020-02-13 | 2020-02-11 | 0.104 | 2,319,512,417 | +15,020,000 | 17.18% | 241,229,291 |
| 2020-02-05 | 2020-02-03 | 0.101 | 2,304,492,417 | -10,000 | 17.07% | 232,753,734 |
| 2020-02-04 | 2020-01-31 | 0.101 | 2,304,502,417 | +50,000 | 17.07% | 232,754,744 |
| 2020-01-20 | 2020-01-16 | 0.109 | 2,304,452,417 | +4,580,000 | 17.07% | 251,185,313 |
| 2020-01-17 | 2020-01-15 | 0.108 | 2,299,872,417 | -5,000 | 17.04% | 248,386,221 |
| 2019-12-09 | 2019-12-05 | 0.111 | 2,299,877,417 | -1,650,000 | 17.04% | 255,286,393 |
| 2019-12-06 | 2019-12-04 | 0.105 | 2,301,527,417 | -40,000 | 17.05% | 241,660,379 |
| 2019-12-05 | 2019-12-03 | 0.104 | 2,301,567,417 | -270,000 | 17.05% | 239,363,011 |
| 2019-12-04 | 2019-12-02 | 0.103 | 2,301,837,417 | -290,000 | 17.05% | 237,089,254 |
| 2019-12-03 | 2019-11-29 | 0.103 | 2,302,127,417 | -480,000 | 17.06% | 237,119,124 |
| 2019-12-02 | 2019-11-28 | 0.102 | 2,302,607,417 | -20,000 | 17.06% | 234,865,957 |
| 2019-11-25 | 2019-11-21 | 0.099 | 2,302,627,417 | -140,000 | 17.06% | 227,960,114 |
| 2019-11-18 | 2019-11-14 | 0.091 | 2,302,767,417 | +1,240,000 | 17.06% | 209,551,835 |
| 2019-10-14 | 2019-10-10 | 0.102 | 2,301,527,417 | -100,000 | 17.05% | 234,755,797 |
| 2019-10-11 | 2019-10-09 | 0.102 | 2,301,627,417 | +100,000 | 17.05% | 234,765,997 |
| 2019-10-09 | 2019-10-04 | 0.102 | 2,301,527,417 | -330,000 | 17.05% | 234,755,797 |
| 2019-09-12 | 2019-09-10 | 0.109 | 2,301,857,417 | -20,000 | 17.05% | 250,902,458 |
| 2019-09-06 | 2019-09-04 | 0.094 | 2,301,877,417 | -100,000 | 17.05% | 216,376,477 |
| 2019-09-02 | 2019-08-29 | 0.102 | 2,301,977,417 | +280,000 | 17.05% | 234,801,697 |
| 2019-08-30 | 2019-08-28 | 0.108 | 2,301,697,417 | +320,000 | 17.05% | 248,583,321 |
| 2019-08-26 | 2019-08-22 | 0.129 | 2,301,377,417 | +100,000 | 17.05% | 296,877,687 |
| 2019-08-06 | 2019-08-02 | 0.146 | 2,301,277,417 | -200,000 | 17.05% | 335,986,503 |
| 2019-07-29 | 2019-07-25 | 0.152 | 2,301,477,417 | -400,000 | 17.05% | 349,824,567 |
| 2019-07-26 | 2019-07-24 | 0.153 | 2,301,877,417 | +600,000 | 17.05% | 352,187,245 |
| 2019-07-17 | 2019-07-15 | 0.158 | 2,301,277,417 | -50,000 | 17.05% | 363,601,832 |
| 2019-07-10 | 2019-07-08 | 0.158 | 2,301,327,417 | +100,000 | 17.05% | 363,609,732 |
| 2019-07-05 | 2019-07-03 | 0.160 | 2,301,227,417 | +100,000 | 17.05% | 368,196,387 |
| 2019-07-02 | 2019-06-27 | 0.152 | 2,301,127,417 | +3,594,125 | 17.05% | 349,771,367 |
| 2019-06-28 | 2019-06-26 | 0.152 | 2,297,533,292 | -20,000 | 17.02% | 349,225,060 |
| 2019-06-24 | 2019-06-20 | 0.156 | 2,297,553,292 | -150,000 | 17.02% | 358,418,314 |
| 2019-06-21 | 2019-06-19 | 0.161 | 2,297,703,292 | +100,000 | 17.02% | 369,930,230 |
| 2019-06-17 | 2019-06-13 | 0.165 | 2,297,603,292 | -10,000 | 17.02% | 379,104,543 |
| 2019-05-29 | 2019-05-27 | 0.166 | 2,297,613,292 | +1,380,000 | 17.02% | 381,403,806 |
| 2019-05-27 | 2019-05-23 | 0.174 | 2,296,233,292 | +10,000 | 17.01% | 399,544,593 |
| 2019-05-23 | 2019-05-21 | 0.179 | 2,296,223,292 | +80,000 | 17.01% | 411,023,969 |
| 2019-05-22 | 2019-05-20 | 0.175 | 2,296,143,292 | -190,000 | 17.01% | 401,825,076 |
| 2019-05-17 | 2019-05-15 | 0.193 | 2,296,333,292 | -100,000 | 17.01% | 443,192,325 |
| 2019-05-16 | 2019-05-14 | 0.190 | 2,296,433,292 | +100,000 | 17.01% | 436,322,325 |
| 2019-05-15 | 2019-05-10 | 0.205 | 2,296,333,292 | -400,000 | 17.01% | 470,748,325 |
| 2019-05-09 | 2019-05-07 | 0.211 | 2,296,733,292 | +100,000 | 17.02% | 484,610,725 |
| 2019-05-08 | 2019-05-06 | 0.208 | 2,296,633,292 | -100,000 | 17.01% | 477,699,725 |
| 2019-05-07 | 2019-05-03 | 0.225 | 2,296,733,292 | -160,000 | 17.02% | 516,764,991 |
| 2019-05-06 | 2019-05-02 | 0.220 | 2,296,893,292 | +300,000 | 17.02% | 505,316,524 |
| 2019-05-03 | 2019-04-30 | 0.210 | 2,296,593,292 | +100,000 | 17.01% | 482,284,591 |
| 2019-04-30 | 2019-04-26 | 0.208 | 2,296,493,292 | +2,413,125 | 17.01% | 477,670,605 |
| 2019-04-24 | 2019-04-18 | 0.216 | 2,294,080,167 | +50,000 | 17.00% | 495,521,316 |
| 2019-04-23 | 2019-04-17 | 0.221 | 2,294,030,167 | -240,000 | 17.00% | 506,980,667 |
| 2019-04-18 | 2019-04-16 | 0.232 | 2,294,270,167 | +200,000 | 17.00% | 532,270,679 |
| 2019-04-17 | 2019-04-15 | 0.245 | 2,294,070,167 | +1,000,000 | 17.00% | 562,047,191 |
| 2019-04-16 | 2019-04-12 | 0.248 | 2,293,070,167 | +80,000 | 16.99% | 568,681,401 |
| 2019-04-15 | 2019-04-11 | 0.260 | 2,292,990,167 | +200,000 | 16.99% | 596,177,443 |
| 2019-04-12 | 2019-04-10 | 0.249 | 2,292,790,167 | -91,500 | 16.99% | 570,904,752 |
| 2019-04-08 | 2019-04-03 | 0.226 | 2,292,881,667 | -20,000 | 16.99% | 518,191,257 |
| 2019-04-04 | 2019-04-02 | 0.219 | 2,292,901,667 | +80,000 | 16.99% | 502,145,465 |
| 2019-04-02 | 2019-03-29 | 0.202 | 2,292,821,667 | -200,000 | 16.99% | 463,149,977 |
| 2019-03-28 | 2019-03-26 | 0.205 | 2,293,021,667 | -40,000 | 16.99% | 470,069,442 |
| 2019-03-27 | 2019-03-25 | 0.208 | 2,293,061,667 | +60,000 | 16.99% | 476,956,827 |
| 2019-03-22 | 2019-03-20 | 0.214 | 2,293,001,667 | -1,413,125 | 16.99% | 490,702,357 |
| 2019-03-21 | 2019-03-19 | 0.214 | 2,294,414,792 | +20,000 | 17.00% | 491,004,765 |
| 2019-03-20 | 2019-03-18 | 0.215 | 2,294,394,792 | +130,000 | 17.00% | 493,294,880 |
| 2019-03-11 | 2019-03-07 | 0.234 | 2,294,264,792 | -120,000 | 17.00% | 536,857,961 |
| 2019-03-08 | 2019-03-06 | 0.248 | 2,294,384,792 | +60,900,000 | 17.00% | 569,007,428 |
| 2019-03-05 | 2019-03-01 | 0.255 | 2,233,484,792 | -30,000 | 16.55% | 569,538,622 |
| 2019-03-01 | 2019-02-27 | 0.236 | 2,233,514,792 | +30,000 | 16.55% | 527,109,491 |
| 2019-02-22 | 2019-02-20 | 0.247 | 2,233,484,792 | -200,000 | 16.55% | 551,670,744 |
| 2019-02-21 | 2019-02-19 | 0.255 | 2,233,684,792 | -300,000 | 16.55% | 569,589,622 |
| 2019-02-20 | 2019-02-18 | 0.241 | 2,233,984,792 | -200,000 | 16.55% | 538,390,335 |
| 2019-02-19 | 2019-02-15 | 0.235 | 2,234,184,792 | -200,000 | 16.55% | 525,033,426 |
| 2019-02-18 | 2019-02-14 | 0.234 | 2,234,384,792 | -1,600,000 | 16.55% | 522,846,041 |
| 2019-02-15 | 2019-02-13 | 0.219 | 2,235,984,792 | +1,520,000 | 16.57% | 489,680,669 |
| 2019-02-14 | 2019-02-12 | 0.226 | 2,234,464,792 | +500,000 | 16.55% | 504,989,043 |
| 2019-02-13 | 2019-02-11 | 0.203 | 2,233,964,792 | +220,000 | 16.55% | 453,494,853 |
| 2019-02-12 | 2019-02-08 | 0.195 | 2,233,744,792 | -200,000 | 16.55% | 435,580,234 |
| 2019-01-29 | 2019-01-25 | 0.199 | 2,233,944,792 | +60,000 | 16.55% | 444,555,014 |
| 2019-01-16 | 2019-01-14 | 0.187 | 2,233,884,792 | +290,000 | 16.55% | 417,736,456 |
| 2019-01-15 | 2019-01-11 | 0.191 | 2,233,594,792 | +60,000 | 16.55% | 426,616,605 |
| 2019-01-11 | 2019-01-09 | 0.191 | 2,233,534,792 | +370,000 | 16.55% | 426,605,145 |
| 2019-01-03 | 2018-12-31 | 0.194 | 2,233,164,792 | -50,000 | 16.54% | 433,233,970 |
| 2018-12-27 | 2018-12-20 | 0.194 | 2,233,214,792 | +70,000 | 16.54% | 433,243,670 |
| 2018-12-21 | 2018-12-19 | 0.189 | 2,233,144,792 | +100,000 | 16.54% | 422,064,366 |
| 2018-12-20 | 2018-12-18 | 0.189 | 2,233,044,792 | -100,000 | 16.54% | 422,045,466 |
| 2018-12-18 | 2018-12-14 | 0.198 | 2,233,144,792 | -120,000 | 16.54% | 442,162,669 |
| 2018-12-17 | 2018-12-13 | 0.204 | 2,233,264,792 | +320,000 | 16.55% | 455,586,018 |
| 2018-12-11 | 2018-12-07 | 0.190 | 2,232,944,792 | -260,000 | 16.54% | 424,259,510 |
| 2018-12-10 | 2018-12-06 | 0.189 | 2,233,204,792 | -10,000 | 16.54% | 422,075,706 |
| 2018-12-07 | 2018-12-05 | 0.189 | 2,233,214,792 | -100,000 | 16.54% | 422,077,596 |
| 2018-12-04 | 2018-11-30 | 0.187 | 2,233,314,792 | -80,000 | 16.55% | 417,629,866 |
| 2018-11-29 | 2018-11-27 | 0.184 | 2,233,394,792 | -280,000 | 16.55% | 410,944,642 |
| 2018-11-28 | 2018-11-26 | 0.189 | 2,233,674,792 | +80,000 | 16.55% | 422,164,536 |
| 2018-11-23 | 2018-11-21 | 0.189 | 2,233,594,792 | -230,000 | 16.55% | 422,149,416 |
| 2018-11-22 | 2018-11-20 | 0.194 | 2,233,824,792 | +50,000 | 16.55% | 433,362,010 |
| 2018-11-21 | 2018-11-19 | 0.217 | 2,233,774,792 | -20,000 | 16.55% | 484,729,130 |
| 2018-11-19 | 2018-11-15 | 0.223 | 2,233,794,792 | +1,000,000 | 16.55% | 498,136,239 |
| 2018-11-16 | 2018-11-14 | 0.218 | 2,232,794,792 | +400,000 | 16.54% | 486,749,265 |
| 2018-11-15 | 2018-11-13 | 0.241 | 2,232,394,792 | +940,000 | 16.54% | 538,007,145 |
| 2018-11-14 | 2018-11-12 | 0.188 | 2,231,454,792 | +20,000 | 16.53% | 419,513,501 |
| 2018-11-13 | 2018-11-09 | 0.186 | 2,231,434,792 | -170,000 | 16.53% | 415,046,871 |
| 2018-11-09 | 2018-11-07 | 0.191 | 2,231,604,792 | -180,000 | 16.53% | 426,236,515 |
| 2018-11-07 | 2018-11-05 | 0.192 | 2,231,784,792 | +360,000 | 16.53% | 428,502,680 |
| 2018-11-06 | 2018-11-02 | 0.191 | 2,231,424,792 | +40,000 | 16.53% | 426,202,135 |
| 2018-11-05 | 2018-11-01 | 0.189 | 2,231,384,792 | +180,000 | 16.53% | 421,731,726 |
| 2018-11-02 | 2018-10-31 | 0.187 | 2,231,204,792 | +100,000 | 16.53% | 417,235,296 |
| 2018-11-01 | 2018-10-30 | 0.183 | 2,231,104,792 | +150,000 | 16.53% | 408,292,177 |
| 2018-10-25 | 2018-10-23 | 0.195 | 2,230,954,792 | -100,000 | 16.53% | 435,036,184 |
| 2018-10-24 | 2018-10-22 | 0.201 | 2,231,054,792 | -100,000 | 16.53% | 448,442,013 |
| 2018-10-18 | 2018-10-15 | 0.193 | 2,231,154,792 | -100,000 | 16.53% | 430,612,875 |
| 2018-10-16 | 2018-10-12 | 0.199 | 2,231,254,792 | +250,000 | 16.53% | 444,019,704 |
| 2018-10-15 | 2018-10-11 | 0.189 | 2,231,004,792 | +950,000 | 16.53% | 421,659,906 |
| 2018-10-12 | 2018-10-10 | 0.210 | 2,230,054,792 | -280,000 | 16.52% | 468,311,506 |
| 2018-10-08 | 2018-10-04 | 0.285 | 2,230,334,792 | -150,000 | 16.52% | 635,645,416 |
| 2018-10-02 | 2018-09-27 | 0.300 | 2,230,484,792 | -60,000 | 16.52% | 669,145,438 |
| 2018-09-26 | 2018-09-21 | 0.320 | 2,230,544,792 | +215,000 | 16.52% | 713,774,333 |
| 2018-09-17 | 2018-09-13 | 0.330 | 2,230,329,792 | -100,000 | 16.52% | 736,008,831 |
| 2018-09-14 | 2018-09-12 | 0.320 | 2,230,429,792 | -330,000 | 16.52% | 713,737,533 |
| 2018-09-13 | 2018-09-11 | 0.320 | 2,230,759,792 | +100,000 | 16.53% | 713,843,133 |
| 2018-09-12 | 2018-09-10 | 0.310 | 2,230,659,792 | -150,000 | 16.53% | 691,504,536 |
| 2018-09-11 | 2018-09-07 | 0.345 | 2,230,809,792 | +50,000 | 16.53% | 769,629,378 |
| 2018-09-10 | 2018-09-06 | 0.345 | 2,230,759,792 | -50,000 | 16.53% | 769,612,128 |
| 2018-09-07 | 2018-09-05 | 0.360 | 2,230,809,792 | +30,000 | 16.53% | 803,091,525 |
| 2018-08-31 | 2018-08-29 | 0.385 | 2,230,779,792 | +50,000 | 16.53% | 858,850,220 |
| 2018-08-30 | 2018-08-28 | 0.370 | 2,230,729,792 | +100,000 | 16.53% | 825,370,023 |
| 2018-08-29 | 2018-08-27 | 0.385 | 2,230,629,792 | +100,000 | 16.53% | 858,792,470 |
| 2018-08-27 | 2018-08-23 | 0.395 | 2,230,529,792 | -100,000 | 16.52% | 881,059,268 |
| 2018-08-23 | 2018-08-21 | 0.370 | 2,230,629,792 | +40,000 | 16.53% | 825,333,023 |
| 2018-08-22 | 2018-08-20 | 0.365 | 2,230,589,792 | +100,000 | 16.53% | 814,165,274 |
| 2018-08-20 | 2018-08-16 | 0.385 | 2,230,489,792 | +100,000 | 16.52% | 858,738,570 |
| 2018-08-17 | 2018-08-15 | 0.385 | 2,230,389,792 | -100,000 | 16.52% | 858,700,070 |
| 2018-08-16 | 2018-08-14 | 0.405 | 2,230,489,792 | -120,000 | 16.52% | 903,348,366 |
| 2018-08-09 | 2018-08-07 | 0.405 | 2,230,609,792 | +40,000 | 16.53% | 903,396,966 |
| 2018-08-07 | 2018-08-03 | 0.395 | 2,230,569,792 | -40,000 | 16.53% | 881,075,068 |
| 2018-08-06 | 2018-08-02 | 0.380 | 2,230,609,792 | -140,000 | 16.53% | 847,631,721 |
| 2018-08-02 | 2018-07-31 | 0.390 | 2,230,749,792 | -40,000 | 16.53% | 869,992,419 |
| 2018-07-27 | 2018-07-25 | 0.405 | 2,230,789,792 | -40,000 | 16.53% | 903,469,866 |
| 2018-07-20 | 2018-07-18 | 0.365 | 2,230,829,792 | +20,000 | 16.53% | 814,252,874 |
| 2018-07-17 | 2018-07-13 | 0.370 | 2,230,809,792 | +40,000 | 16.53% | 825,399,623 |
| 2018-07-05 | 2018-07-03 | 0.365 | 2,230,769,792 | +520,000 | 16.53% | 814,230,974 |
| 2018-07-04 | 2018-06-29 | 0.375 | 2,230,249,792 | +140,000 | 16.52% | 836,343,672 |
| 2018-07-03 | 2018-06-28 | 0.365 | 2,230,109,792 | +300,000 | 16.52% | 813,990,074 |
| 2018-06-27 | 2018-06-25 | 0.380 | 2,229,809,792 | +100,000 | 16.52% | 847,327,721 |
| 2018-06-25 | 2018-06-21 | 0.385 | 2,229,709,792 | +100,000 | 16.52% | 858,438,270 |
| 2018-06-22 | 2018-06-20 | 0.385 | 2,229,609,792 | +100,000 | 16.52% | 858,399,770 |
| 2018-06-21 | 2018-06-19 | 0.380 | 2,229,509,792 | +340,000 | 16.52% | 847,213,721 |
| 2018-06-20 | 2018-06-15 | 0.405 | 2,229,169,792 | +150,000 | 16.51% | 902,813,766 |
| 2018-06-19 | 2018-06-14 | 0.395 | 2,229,019,792 | +40,000 | 16.51% | 880,462,818 |
| 2018-06-15 | 2018-06-13 | 0.430 | 2,228,979,792 | +200,000 | 16.51% | 958,461,311 |
| 2018-06-14 | 2018-06-12 | 0.450 | 2,228,779,792 | +170,000 | 16.51% | 1,002,950,906 |
| 2018-06-13 | 2018-06-11 | 0.470 | 2,228,609,792 | -590,000 | 16.51% | 1,047,446,602 |
| 2018-06-12 | 2018-06-08 | 0.460 | 2,229,199,792 | -200,000 | 16.51% | 1,025,431,904 |
| 2018-06-11 | 2018-06-07 | 0.455 | 2,229,399,792 | +20,000 | 16.52% | 1,014,376,905 |
| 2018-06-08 | 2018-06-06 | 0.470 | 2,229,379,792 | +70,000 | 16.52% | 1,047,808,502 |
| 2018-06-07 | 2018-06-05 | 0.470 | 2,229,309,792 | -560,000 | 16.52% | 1,047,775,602 |
| 2018-06-06 | 2018-06-04 | 0.460 | 2,229,869,792 | +1,460,000 | 16.52% | 1,025,740,104 |
| 2018-06-05 | 2018-06-01 | 0.560 | 2,228,409,792 | -920,000 | 16.51% | 1,247,909,484 |
| 2018-06-04 | 2018-05-31 | 0.560 | 2,229,329,792 | +235,000 | 16.52% | 1,248,424,684 |
| 2018-06-01 | 2018-05-30 | 0.475 | 2,229,094,792 | +100,000 | 16.51% | 1,058,820,026 |
| 2018-05-31 | 2018-05-29 | 0.490 | 2,228,994,792 | -100,000 | 16.51% | 1,092,207,448 |
| 2018-05-30 | 2018-05-28 | 0.480 | 2,229,094,792 | +1,100,000 | 16.51% | 1,069,965,500 |
| 2018-05-29 | 2018-05-25 | 0.465 | 2,227,994,792 | -190,000 | 16.51% | 1,036,017,578 |
| 2018-05-28 | 2018-05-24 | 0.490 | 2,228,184,792 | -390,000 | 16.51% | 1,091,810,548 |
| 2018-05-25 | 2018-05-23 | 0.425 | 2,228,574,792 | -10,000 | 16.51% | 947,144,287 |
| 2018-05-24 | 2018-05-21 | 0.420 | 2,228,584,792 | -300,000 | 16.51% | 936,005,613 |
| 2018-05-21 | 2018-05-17 | 0.420 | 2,228,884,792 | -50,000 | 16.51% | 936,131,613 |
| 2018-05-16 | 2018-05-14 | 0.455 | 2,228,934,792 | +100,000 | 16.51% | 1,014,165,330 |
| 2018-05-14 | 2018-05-10 | 0.460 | 2,228,834,792 | -50,000 | 16.51% | 1,025,264,004 |
| 2018-05-09 | 2018-05-07 | 0.440 | 2,228,884,792 | -100,000 | 16.51% | 980,709,308 |
| 2018-05-08 | 2018-05-04 | 0.440 | 2,228,984,792 | +50,000 | 16.51% | 980,753,308 |
| 2018-05-07 | 2018-05-03 | 0.465 | 2,228,934,792 | -80,000 | 16.51% | 1,036,454,678 |
| 2018-05-03 | 2018-04-30 | 0.455 | 2,229,014,792 | -360,000 | 16.51% | 1,014,201,730 |
| 2018-05-02 | 2018-04-27 | 0.460 | 2,229,374,792 | -450,000 | 16.52% | 1,025,512,404 |
| 2018-04-30 | 2018-04-26 | 0.420 | 2,229,824,792 | -300,000 | 16.52% | 936,526,413 |
| 2018-04-26 | 2018-04-24 | 0.420 | 2,230,124,792 | -200,000 | 16.52% | 936,652,413 |
| 2018-04-20 | 2018-04-18 | 0.405 | 2,230,324,792 | +160,000 | 16.52% | 903,281,541 |
| 2018-04-19 | 2018-04-17 | 0.415 | 2,230,164,792 | -310,000 | 16.52% | 925,518,389 |
| 2018-04-18 | 2018-04-16 | 0.390 | 2,230,474,792 | -300,000 | 16.52% | 869,885,169 |
| 2018-04-16 | 2018-04-12 | 0.380 | 2,230,774,792 | -10,000 | 16.53% | 847,694,421 |
| 2018-04-11 | 2018-04-09 | 0.375 | 2,230,784,792 | -420,000 | 16.53% | 836,544,297 |
| 2018-04-03 | 2018-03-28 | 0.370 | 2,231,204,792 | -130,000 | 16.53% | 825,545,773 |
| 2018-03-29 | 2018-03-27 | 0.385 | 2,231,334,792 | +5,000 | 16.53% | 859,063,895 |
| 2018-03-27 | 2018-03-23 | 0.370 | 2,231,329,792 | -9,150,000 | 16.53% | 825,592,023 |
| 2018-03-16 | 2018-03-14 | 0.385 | 2,240,479,792 | -10,000 | 16.60% | 862,584,720 |
| 2018-03-15 | 2018-03-13 | 0.385 | 2,240,489,792 | +40,000 | 16.60% | 862,588,570 |
| 2018-03-14 | 2018-03-12 | 0.375 | 2,240,449,792 | -100,000 | 16.60% | 840,168,672 |
| 2018-03-13 | 2018-03-09 | 0.360 | 2,240,549,792 | -1,020,000 | 16.60% | 806,597,925 |
| 2018-03-12 | 2018-03-08 | 0.365 | 2,241,569,792 | -60,000 | 16.61% | 818,172,974 |
| 2018-03-09 | 2018-03-07 | 0.370 | 2,241,629,792 | +250,000 | 16.61% | 829,403,023 |
| 2018-03-08 | 2018-03-06 | 0.370 | 2,241,379,792 | -2,140,000 | 16.61% | 829,310,523 |
| 2018-03-07 | 2018-03-05 | 0.380 | 2,243,519,792 | +50,000 | 16.62% | 852,537,521 |
| 2018-03-06 | 2018-03-02 | 0.400 | 2,243,469,792 | -1,800,000 | 16.62% | 897,387,917 |
| 2018-03-01 | 2018-02-27 | 0.405 | 2,245,269,792 | -130,000 | 16.63% | 909,334,266 |
| 2018-02-28 | 2018-02-26 | 0.410 | 2,245,399,792 | +310,000 | 16.63% | 920,613,915 |
| 2018-02-27 | 2018-02-23 | 0.410 | 2,245,089,792 | +480,000 | 16.63% | 920,486,815 |
| 2018-02-26 | 2018-02-22 | 0.415 | 2,244,609,792 | +10,000 | 16.63% | 931,513,064 |
| 2018-02-23 | 2018-02-21 | 0.410 | 2,244,599,792 | +30,000 | 16.63% | 920,285,915 |
| 2018-02-22 | 2018-02-20 | 0.420 | 2,244,569,792 | +100,000 | 16.63% | 942,719,313 |
| 2018-02-21 | 2018-02-15 | 0.395 | 2,244,469,792 | +30,000 | 16.63% | 886,565,568 |
| 2018-02-20 | 2018-02-13 | 0.385 | 2,244,439,792 | +9,180,000 | 16.63% | 864,109,320 |
| 2018-02-14 | 2018-02-12 | 0.385 | 2,235,259,792 | +300,000 | 16.56% | 860,575,020 |
| 2018-02-13 | 2018-02-09 | 0.385 | 2,234,959,792 | +40,000 | 16.56% | 860,459,520 |
| 2018-02-12 | 2018-02-08 | 0.400 | 2,234,919,792 | -230,000 | 16.56% | 893,967,917 |
| 2018-02-09 | 2018-02-07 | 0.385 | 2,235,149,792 | +10,000 | 16.56% | 860,532,670 |
| 2018-02-08 | 2018-02-06 | 0.390 | 2,235,139,792 | +340,000 | 16.56% | 871,704,519 |
| 2018-02-07 | 2018-02-05 | 0.435 | 2,234,799,792 | -320,000 | 16.56% | 972,137,910 |
| 2018-02-06 | 2018-02-02 | 0.455 | 2,235,119,792 | +2,630,000 | 16.56% | 1,016,979,505 |
| 2018-02-05 | 2018-02-01 | 0.475 | 2,232,489,792 | +360,000 | 16.54% | 1,060,432,651 |
| 2018-02-02 | 2018-01-31 | 0.495 | 2,232,129,792 | +980,000 | 16.54% | 1,104,904,247 |
| 2018-02-01 | 2018-01-30 | 0.590 | 2,231,149,792 | -230,000 | 16.53% | 1,316,378,377 |
| 2018-01-31 | 2018-01-29 | 0.540 | 2,231,379,792 | +40,000 | 16.53% | 1,204,945,088 |
| 2018-01-30 | 2018-01-26 | 0.495 | 2,231,339,792 | +210,000 | 16.53% | 1,104,513,197 |
| 2018-01-29 | 2018-01-25 | 0.500 | 2,231,129,792 | -460,000 | 16.53% | 1,115,564,896 |
| 2018-01-26 | 2018-01-24 | 0.470 | 2,231,589,792 | -460,000 | 16.53% | 1,048,847,202 |
| 2018-01-25 | 2018-01-23 | 0.470 | 2,232,049,792 | +1,510,000 | 16.54% | 1,049,063,402 |
| 2018-01-24 | 2018-01-22 | 0.495 | 2,230,539,792 | +1,352,812 | 16.52% | 1,104,117,197 |
| 2018-01-23 | 2018-01-19 | 0.445 | 2,229,186,980 | +140,000 | 16.51% | 991,988,206 |
| 2018-01-22 | 2018-01-18 | 0.440 | 2,229,046,980 | -739,500 | 16.51% | 980,780,671 |
| 2018-01-19 | 2018-01-17 | 0.440 | 2,229,786,480 | -90,000 | 16.52% | 981,106,051 |
| 2018-01-18 | 2018-01-16 | 0.360 | 2,229,876,480 | +500,000 | 16.52% | 802,755,533 |
| 2018-01-16 | 2018-01-12 | 0.360 | 2,229,376,480 | +500,000 | 16.52% | 802,575,533 |
| 2018-01-12 | 2018-01-10 | 0.370 | 2,228,876,480 | +630,000 | 16.51% | 824,684,298 |
| 2018-01-11 | 2018-01-09 | 0.370 | 2,228,246,480 | +500,000 | 16.51% | 824,451,198 |
| 2018-01-10 | 2018-01-08 | 0.375 | 2,227,746,480 | +420,000 | 16.50% | 835,404,930 |
| 2018-01-09 | 2018-01-05 | 0.385 | 2,227,326,480 | -199,000 | 16.50% | 857,520,695 |
| 2018-01-08 | 2018-01-04 | 0.390 | 2,227,525,480 | -320,000 | 16.50% | 868,734,937 |
| 2018-01-02 | 2017-12-28 | 0.360 | 2,227,845,480 | -50,000 | 16.50% | 802,024,373 |
| 2017-12-28 | 2017-12-22 | 0.380 | 2,227,895,480 | -300,000 | 16.51% | 846,600,282 |
| 2017-12-27 | 2017-12-21 | 0.380 | 2,228,195,480 | -200,000 | 16.51% | 846,714,282 |
| 2017-12-21 | 2017-12-19 | 0.340 | 2,228,395,480 | -6,187 | 16.51% | 757,654,463 |
| 2017-12-19 | 2017-12-15 | 0.340 | 2,228,401,667 | -50,000 | 16.51% | 757,656,567 |
| 2017-12-15 | 2017-12-13 | 0.350 | 2,228,451,667 | +200,000 | 16.51% | 779,958,083 |
| 2017-12-14 | 2017-12-12 | 0.350 | 2,228,251,667 | -150,000 | 16.51% | 779,888,083 |
| 2017-12-12 | 2017-12-08 | 0.315 | 2,228,401,667 | +210,000 | 16.51% | 701,946,525 |
| 2017-12-11 | 2017-12-07 | 0.310 | 2,228,191,667 | -80,000 | 16.51% | 690,739,417 |
| 2017-12-07 | 2017-12-05 | 0.330 | 2,228,271,667 | -40,000 | 16.51% | 735,329,650 |
| 2017-12-05 | 2017-12-01 | 0.340 | 2,228,311,667 | +60,000 | 16.51% | 757,625,967 |
| 2017-11-30 | 2017-11-28 | 0.370 | 2,228,251,667 | -100,000 | 16.51% | 824,453,117 |
| 2017-11-27 | 2017-11-23 | 0.360 | 2,228,351,667 | +200,000 | 16.51% | 802,206,600 |
| 2017-11-23 | 2017-11-21 | 0.370 | 2,228,151,667 | -100,000 | 16.51% | 824,416,117 |
| 2017-11-22 | 2017-11-20 | 0.350 | 2,228,251,667 | -200,150 | 16.51% | 779,888,083 |
| 2017-11-20 | 2017-11-16 | 0.385 | 2,228,451,817 | -3,000,000 | 16.51% | 857,953,950 |
| 2017-11-17 | 2017-11-15 | 0.385 | 2,231,451,817 | +800,000 | 16.53% | 859,108,950 |
| 2017-11-15 | 2017-11-13 | 0.390 | 2,230,651,817 | -140,000 | 16.53% | 869,954,209 |
| 2017-11-14 | 2017-11-10 | 0.405 | 2,230,791,817 | +40,000 | 16.53% | 903,470,686 |
| 2017-11-13 | 2017-11-09 | 0.400 | 2,230,751,817 | -1,040,000 | 16.53% | 892,300,727 |
| 2017-11-10 | 2017-11-08 | 0.430 | 2,231,791,817 | -3,150,000 | 16.53% | 959,670,481 |
| 2017-11-09 | 2017-11-07 | 0.440 | 2,234,941,817 | +350,000 | 16.56% | 983,374,399 |
| 2017-11-08 | 2017-11-06 | 0.425 | 2,234,591,817 | +1,280,000 | 16.55% | 949,701,522 |
| 2017-11-07 | 2017-11-03 | 0.440 | 2,233,311,817 | +90,000 | 16.55% | 982,657,199 |
| 2017-11-06 | 2017-11-02 | 0.460 | 2,233,221,817 | -1,230,000 | 16.54% | 1,027,282,036 |
| 2017-11-03 | 2017-11-01 | 0.460 | 2,234,451,817 | +1,030,000 | 16.55% | 1,027,847,836 |
| 2017-11-02 | 2017-10-31 | 0.475 | 2,233,421,817 | +1,670,000 | 16.55% | 1,060,875,363 |
| 2017-11-01 | 2017-10-30 | 0.485 | 2,231,751,817 | +3,290,000 | 16.53% | 1,082,399,631 |
| 2017-10-31 | 2017-10-27 | 0.475 | 2,228,461,817 | -910,000 | 16.51% | 1,058,519,363 |
| 2017-10-30 | 2017-10-26 | 0.440 | 2,229,371,817 | +50,000 | 16.52% | 980,923,599 |
| 2017-10-27 | 2017-10-25 | 0.435 | 2,229,321,817 | -2,002,000 | 16.52% | 969,754,990 |
| 2017-10-26 | 2017-10-24 | 0.430 | 2,231,323,817 | +290,000 | 16.53% | 959,469,241 |
| 2017-10-25 | 2017-10-23 | 0.450 | 2,231,033,817 | +1,200,000 | 16.53% | 1,003,965,218 |
| 2017-10-24 | 2017-10-20 | 0.435 | 2,229,833,817 | +840,000 | 16.52% | 969,977,710 |
| 2017-10-23 | 2017-10-19 | 0.425 | 2,228,993,817 | -90,000 | 16.51% | 947,322,372 |
| 2017-10-20 | 2017-10-18 | 0.440 | 2,229,083,817 | +60,000 | 16.51% | 980,796,879 |
| 2017-10-19 | 2017-10-17 | 0.470 | 2,229,023,817 | -1,310,000 | 16.51% | 1,047,641,194 |
| 2017-10-18 | 2017-10-16 | 0.520 | 2,230,333,817 | -270,000 | 16.52% | 1,159,773,585 |
| 2017-10-17 | 2017-10-13 | 0.495 | 2,230,603,817 | -260,000 | 16.53% | 1,104,148,889 |
| 2017-10-16 | 2017-10-12 | 0.475 | 2,230,863,817 | +4,500,000 | 16.53% | 1,059,660,313 |
| 2017-10-13 | 2017-10-11 | 0.495 | 2,226,363,817 | +2,230,000 | 16.49% | 1,102,050,089 |
| 2017-10-12 | 2017-10-10 | 0.510 | 2,224,133,817 | +2,100,000 | 16.48% | 1,134,308,247 |
| 2017-10-11 | 2017-10-09 | 0.380 | 2,222,033,817 | -2,250,000 | 16.46% | 844,372,850 |
| 2017-10-10 | 2017-10-06 | 0.375 | 2,224,283,817 | +1,000,000 | 16.48% | 834,106,431 |
| 2017-10-09 | 2017-10-04 | 0.350 | 2,223,283,817 | -300,000 | 16.47% | 778,149,336 |
| 2017-10-03 | 2017-09-28 | 0.350 | 2,223,583,817 | -200,000 | 16.47% | 778,254,336 |
| 2017-09-28 | 2017-09-26 | 0.330 | 2,223,783,817 | +400,000 | 16.47% | 733,848,660 |
| 2017-09-26 | 2017-09-22 | 0.345 | 2,223,383,817 | +40,000 | 16.47% | 767,067,417 |
| 2017-09-22 | 2017-09-20 | 0.365 | 2,223,343,817 | -970,000 | 16.47% | 811,520,493 |
| 2017-09-21 | 2017-09-19 | 0.360 | 2,224,313,817 | +540,000 | 16.48% | 800,752,974 |
| 2017-09-20 | 2017-09-18 | 0.380 | 2,223,773,817 | -3,055,000 | 16.47% | 845,034,050 |
| 2017-09-19 | 2017-09-15 | 0.395 | 2,226,828,817 | -720,000 | 16.50% | 879,597,383 |
| 2017-09-18 | 2017-09-14 | 0.390 | 2,227,548,817 | -720,000 | 16.50% | 868,744,039 |
| 2017-09-15 | 2017-09-13 | 0.355 | 2,228,268,817 | +100,000 | 16.51% | 791,035,430 |
| 2017-09-14 | 2017-09-12 | 0.360 | 2,228,168,817 | -430,000 | 16.51% | 802,140,774 |
| 2017-09-13 | 2017-09-11 | 0.375 | 2,228,598,817 | +1,680,000 | 16.51% | 835,724,556 |
| 2017-09-12 | 2017-09-08 | 0.315 | 2,226,918,817 | +450,000 | 16.50% | 701,479,427 |
| 2017-09-11 | 2017-09-07 | 0.335 | 2,226,468,817 | +490,000 | 16.49% | 745,867,054 |
| 2017-09-08 | 2017-09-06 | 0.295 | 2,225,978,817 | +150,000 | 16.49% | 656,663,751 |
| 2017-09-05 | 2017-09-01 | 0.290 | 2,225,828,817 | +500,000 | 16.49% | 645,490,357 |
| 2017-09-04 | 2017-08-31 | 0.285 | 2,225,328,817 | -50,000 | 16.49% | 634,218,713 |
| 2017-08-22 | 2017-08-18 | 0.300 | 2,225,378,817 | +300,000 | 16.49% | 667,613,645 |
| 2017-08-14 | 2017-08-10 | 0.320 | 2,225,078,817 | +30,000 | 16.48% | 712,025,221 |
| 2017-08-04 | 2017-08-02 | 0.325 | 2,225,048,817 | +650,000 | 16.48% | 723,140,866 |
| 2017-08-02 | 2017-07-31 | 0.325 | 2,224,398,817 | +200,000 | 16.48% | 722,929,616 |
| 2017-07-17 | 2017-07-13 | 0.325 | 2,224,198,817 | -15,000 | 16.48% | 722,864,616 |
| 2017-07-13 | 2017-07-11 | 0.330 | 2,224,213,817 | +58,750 | 16.48% | 733,990,560 |
| 2017-07-10 | 2017-07-06 | 0.335 | 2,224,155,067 | -10,000 | 16.48% | 745,091,947 |
| 2017-07-05 | 2017-07-03 | 0.330 | 2,224,165,067 | +8,400,000 | 16.48% | 733,974,472 |
| 2017-06-27 | 2017-06-23 | 0.340 | 2,215,765,067 | -100,000 | 16.42% | 753,360,123 |
| 2017-06-20 | 2017-06-16 | 0.345 | 2,215,865,067 | -30,000 | 16.42% | 764,473,448 |
| 2017-06-15 | 2017-06-13 | 0.360 | 2,215,895,067 | +100,000 | 16.42% | 797,722,224 |
| 2017-06-13 | 2017-06-09 | 0.350 | 2,215,795,067 | +20,000 | 16.42% | 775,528,273 |
| 2017-06-09 | 2017-06-07 | 0.345 | 2,215,775,067 | +400,000 | 16.42% | 764,442,398 |
| 2017-06-07 | 2017-06-05 | 0.345 | 2,215,375,067 | -200,000 | 16.41% | 764,304,398 |
| 2017-05-31 | 2017-05-26 | 0.360 | 2,215,575,067 | +50,000 | 16.41% | 797,607,024 |
| 2017-05-29 | 2017-05-25 | 0.385 | 2,215,525,067 | +350,000 | 16.41% | 852,977,151 |
| 2017-05-26 | 2017-05-24 | 0.315 | 2,215,175,067 | -100,000 | 16.41% | 697,780,146 |
| 2017-05-24 | 2017-05-22 | 0.330 | 2,215,275,067 | -10,000 | 16.41% | 731,040,772 |
| 2017-05-19 | 2017-05-17 | 0.365 | 2,215,285,067 | +130,000 | 16.41% | 808,579,049 |
| 2017-05-08 | 2017-05-04 | 0.365 | 2,215,155,067 | -20,000 | 16.41% | 808,531,599 |
| 2017-05-05 | 2017-05-02 | 0.375 | 2,215,175,067 | -5,000 | 16.41% | 830,690,650 |
| 2017-04-28 | 2017-04-26 | 0.390 | 2,215,180,067 | -100,000 | 16.41% | 863,920,226 |
| 2017-04-27 | 2017-04-25 | 0.400 | 2,215,280,067 | -440,000 | 16.41% | 886,112,027 |
| 2017-04-26 | 2017-04-24 | 0.390 | 2,215,720,067 | +100,000 | 16.42% | 864,130,826 |
| 2017-04-19 | 2017-04-13 | 0.375 | 2,215,620,067 | -86,250 | 16.41% | 830,857,525 |
| 2017-04-18 | 2017-04-12 | 0.385 | 2,215,706,317 | +1,000,000 | 16.41% | 853,046,932 |
| 2017-04-07 | 2017-04-05 | 0.395 | 2,214,706,317 | +2,000,000 | 16.41% | 874,808,995 |
| 2017-04-05 | 2017-03-31 | 0.390 | 2,212,706,317 | -100,000 | 16.39% | 862,955,464 |
| 2017-03-29 | 2017-03-27 | 0.405 | 2,212,806,317 | -200,000 | 16.39% | 896,186,558 |
| 2017-03-28 | 2017-03-24 | 0.400 | 2,213,006,317 | +250,000 | 16.39% | 885,202,527 |
| 2017-03-27 | 2017-03-23 | 0.440 | 2,212,756,317 | +200,000 | 16.39% | 973,612,779 |
| 2017-03-24 | 2017-03-22 | 0.430 | 2,212,556,317 | +240,000 | 16.39% | 951,399,216 |
| 2017-03-17 | 2017-03-15 | 0.375 | 2,212,316,317 | -60,000 | 16.39% | 829,618,619 |
| 2017-03-16 | 2017-03-14 | 0.375 | 2,212,376,317 | -20,000 | 16.39% | 829,641,119 |
| 2017-03-14 | 2017-03-10 | 0.370 | 2,212,396,317 | +100,000 | 16.39% | 818,586,637 |
| 2017-03-09 | 2017-03-07 | 0.410 | 2,212,296,317 | +500,000 | 16.39% | 907,041,490 |
| 2017-03-08 | 2017-03-06 | 0.410 | 2,211,796,317 | +10,000 | 16.39% | 906,836,490 |
| 2017-03-07 | 2017-03-03 | 0.420 | 2,211,786,317 | +100,000 | 16.39% | 928,950,253 |
| 2017-03-06 | 2017-03-02 | 0.425 | 2,211,686,317 | +100,000 | 16.39% | 939,966,685 |
| 2017-03-03 | 2017-03-01 | 0.425 | 2,211,586,317 | -942,500 | 16.38% | 939,924,185 |
| 2017-03-01 | 2017-02-27 | 0.435 | 2,212,528,817 | -50,000 | 16.39% | 962,450,035 |
| 2017-02-28 | 2017-02-24 | 0.440 | 2,212,578,817 | -100,000 | 16.39% | 973,534,679 |
| 2017-02-27 | 2017-02-23 | 0.445 | 2,212,678,817 | +100,000 | 16.39% | 984,642,074 |
| 2017-02-24 | 2017-02-22 | 0.445 | 2,212,578,817 | +540,000 | 16.39% | 984,597,574 |
| 2017-02-23 | 2017-02-21 | 0.445 | 2,212,038,817 | -109,800,000 | 16.39% | 984,357,274 |
| 2017-02-20 | 2017-02-16 | 0.460 | 2,321,838,817 | +2,000,000 | 17.20% | 1,068,045,856 |
| 2017-02-17 | 2017-02-15 | 0.465 | 2,319,838,817 | +500,000 | 17.19% | 1,078,725,050 |
| 2017-02-16 | 2017-02-14 | 0.465 | 2,319,338,817 | -30,000 | 17.18% | 1,078,492,550 |
| 2017-02-14 | 2017-02-10 | 0.475 | 2,319,368,817 | -110,000 | 17.18% | 1,101,700,188 |
| 2017-02-13 | 2017-02-09 | 0.455 | 2,319,478,817 | +3,500,000 | 17.18% | 1,055,362,862 |
| 2017-02-10 | 2017-02-08 | 0.460 | 2,315,978,817 | +15,000 | 17.16% | 1,065,350,256 |
| 2017-02-09 | 2017-02-07 | 0.450 | 2,315,963,817 | +120,000 | 17.16% | 1,042,183,718 |
| 2017-02-07 | 2017-02-03 | 0.440 | 2,315,843,817 | -1,040,000 | 17.16% | 1,018,971,279 |
| 2017-02-03 | 2017-02-01 | 0.465 | 2,316,883,817 | +40,000 | 17.16% | 1,077,350,975 |
| 2017-01-26 | 2017-01-24 | 0.465 | 2,316,843,817 | +100,000 | 17.16% | 1,077,332,375 |
| 2017-01-25 | 2017-01-23 | 0.450 | 2,316,743,817 | +500,000 | 17.16% | 1,042,534,718 |
| 2017-01-20 | 2017-01-18 | 0.455 | 2,316,243,817 | +600,000 | 17.16% | 1,053,890,937 |
| 2017-01-16 | 2017-01-12 | 0.465 | 2,315,643,817 | +1,240,000 | 17.16% | 1,076,774,375 |
| 2017-01-13 | 2017-01-11 | 0.480 | 2,314,403,817 | +1,600,000 | 17.15% | 1,110,913,832 |
| 2016-12-30 | 2016-12-28 | 0.460 | 2,312,803,817 | +100,000 | 17.13% | 1,063,889,756 |
| 2016-12-20 | 2016-12-16 | 0.480 | 2,312,703,817 | -100,000 | 17.13% | 1,110,097,832 |
| 2016-12-19 | 2016-12-15 | 0.480 | 2,312,803,817 | -70,000 | 17.13% | 1,110,145,832 |
| 2016-12-16 | 2016-12-14 | 0.495 | 2,312,873,817 | +120,000 | 17.13% | 1,144,872,539 |
| 2016-12-15 | 2016-12-13 | 0.475 | 2,312,753,817 | +1,050,000 | 17.13% | 1,098,558,063 |
| 2016-12-14 | 2016-12-12 | 0.465 | 2,311,703,817 | -1,302,500 | 17.13% | 1,074,942,275 |
| 2016-12-13 | 2016-12-09 | 0.480 | 2,313,006,317 | -140,000 | 17.14% | 1,110,243,032 |
| 2016-12-12 | 2016-12-08 | 0.510 | 2,313,146,317 | -100,000 | 17.14% | 1,179,704,622 |
| 2016-12-09 | 2016-12-07 | 0.510 | 2,313,246,317 | +200,000 | 17.14% | 1,179,755,622 |
| 2016-12-08 | 2016-12-06 | 0.530 | 2,313,046,317 | +220,000 | 17.14% | 1,225,914,548 |
| 2016-12-07 | 2016-12-05 | 0.530 | 2,312,826,317 | +3,240,000 | 17.13% | 1,225,797,948 |
| 2016-12-06 | 2016-12-02 | 0.510 | 2,309,586,317 | -25,000 | 17.11% | 1,177,889,022 |
| 2016-12-05 | 2016-12-01 | 0.520 | 2,309,611,317 | +150,000 | 17.11% | 1,200,997,885 |
| 2016-12-02 | 2016-11-30 | 0.520 | 2,309,461,317 | -160,000 | 17.11% | 1,200,919,885 |
| 2016-12-01 | 2016-11-29 | 0.530 | 2,309,621,317 | +3,230,000 | 17.11% | 1,224,099,298 |
| 2016-11-30 | 2016-11-28 | 0.530 | 2,306,391,317 | -40,000 | 17.09% | 1,222,387,398 |
| 2016-11-25 | 2016-11-23 | 0.470 | 2,306,431,317 | +250,000 | 17.09% | 1,084,022,719 |
| 2016-11-23 | 2016-11-21 | 0.490 | 2,306,181,317 | -100,000 | 17.09% | 1,130,028,845 |
| 2016-11-22 | 2016-11-18 | 0.485 | 2,306,281,317 | +80,000 | 17.09% | 1,118,546,439 |
| 2016-11-21 | 2016-11-17 | 0.455 | 2,306,201,317 | -100,000 | 17.09% | 1,049,321,599 |
| 2016-11-18 | 2016-11-16 | 0.455 | 2,306,301,317 | +100,000 | 17.09% | 1,049,367,099 |
| 2016-11-17 | 2016-11-15 | 0.460 | 2,306,201,317 | +300,000 | 17.09% | 1,060,852,606 |
| 2016-11-14 | 2016-11-10 | 0.470 | 2,305,901,317 | -110,000 | 17.08% | 1,083,773,619 |
| 2016-11-11 | 2016-11-09 | 0.455 | 2,306,011,317 | +1,200,000 | 17.08% | 1,049,235,149 |
| 2016-11-10 | 2016-11-08 | 0.470 | 2,304,811,317 | +40,000 | 17.08% | 1,083,261,319 |
| 2016-11-08 | 2016-11-04 | 0.470 | 2,304,771,317 | -110,000 | 17.07% | 1,083,242,519 |
| 2016-11-04 | 2016-11-02 | 0.470 | 2,304,881,317 | +200,000 | 17.08% | 1,083,294,219 |
| 2016-11-03 | 2016-11-01 | 0.485 | 2,304,681,317 | -40,000 | 17.07% | 1,117,770,439 |
| 2016-11-02 | 2016-10-31 | 0.470 | 2,304,721,317 | +210,000 | 17.07% | 1,083,219,019 |
| 2016-11-01 | 2016-10-28 | 0.485 | 2,304,511,317 | +30,000 | 17.07% | 1,117,687,989 |
| 2016-10-31 | 2016-10-27 | 0.485 | 2,304,481,317 | +100,000 | 17.07% | 1,117,673,439 |
| 2016-10-28 | 2016-10-26 | 0.485 | 2,304,381,317 | +100,000 | 17.07% | 1,117,624,939 |
| 2016-10-27 | 2016-10-25 | 0.500 | 2,304,281,317 | -50,000 | 17.07% | 1,152,140,658 |
| 2016-10-26 | 2016-10-24 | 0.510 | 2,304,331,317 | +130,000 | 17.07% | 1,175,208,972 |
| 2016-10-25 | 2016-10-20 | 0.530 | 2,304,201,317 | +600,000 | 17.07% | 1,221,226,698 |
| 2016-10-24 | 2016-10-19 | 0.550 | 2,303,601,317 | +260,000 | 17.07% | 1,266,980,724 |
| 2016-10-20 | 2016-10-18 | 0.570 | 2,303,341,317 | -100,000 | 17.06% | 1,312,904,551 |
| 2016-10-19 | 2016-10-17 | 0.560 | 2,303,441,317 | +100,000 | 17.06% | 1,289,927,138 |
| 2016-10-18 | 2016-10-14 | 0.550 | 2,303,341,317 | +700,000 | 17.06% | 1,266,837,724 |
| 2016-10-17 | 2016-10-13 | 0.520 | 2,302,641,317 | +620,000 | 17.06% | 1,197,373,485 |
| 2016-10-14 | 2016-10-12 | 0.520 | 2,302,021,317 | +10,000 | 17.05% | 1,197,051,085 |
| 2016-10-11 | 2016-10-06 | 0.495 | 2,302,011,317 | -140,000 | 17.05% | 1,139,495,602 |
| 2016-10-07 | 2016-10-05 | 0.490 | 2,302,151,317 | -60,000 | 17.06% | 1,128,054,145 |
| 2016-10-05 | 2016-10-03 | 0.480 | 2,302,211,317 | -100,000 | 17.06% | 1,105,061,432 |
| 2016-10-04 | 2016-09-30 | 0.485 | 2,302,311,317 | -100,000 | 17.06% | 1,116,620,989 |
| 2016-10-03 | 2016-09-29 | 0.495 | 2,302,411,317 | +100,000 | 17.06% | 1,139,693,602 |
| 2016-09-30 | 2016-09-28 | 0.495 | 2,302,311,317 | -150,000 | 17.06% | 1,139,644,102 |
| 2016-09-29 | 2016-09-27 | 0.520 | 2,302,461,317 | -150,000 | 17.06% | 1,197,279,885 |
| 2016-09-28 | 2016-09-26 | 0.510 | 2,302,611,317 | +110,000 | 17.06% | 1,174,331,772 |
| 2016-09-27 | 2016-09-23 | 0.560 | 2,302,501,317 | +150,000 | 17.06% | 1,289,400,738 |
| 2016-09-26 | 2016-09-22 | 0.570 | 2,302,351,317 | +1,480,000 | 17.06% | 1,312,340,251 |
| 2016-09-23 | 2016-09-21 | 0.550 | 2,300,871,317 | -430,000 | 17.05% | 1,265,479,224 |
| 2016-09-22 | 2016-09-20 | 0.550 | 2,301,301,317 | -400,000 | 17.05% | 1,265,715,724 |
| 2016-09-21 | 2016-09-19 | 0.560 | 2,301,701,317 | +100,000 | 17.05% | 1,288,952,738 |
| 2016-09-20 | 2016-09-15 | 0.560 | 2,301,601,317 | +700,000 | 17.05% | 1,288,896,738 |
| 2016-09-19 | 2016-09-14 | 0.550 | 2,300,901,317 | +100,000 | 17.05% | 1,265,495,724 |
| 2016-09-15 | 2016-09-13 | 0.560 | 2,300,801,317 | +700,000 | 17.05% | 1,288,448,738 |
| 2016-09-14 | 2016-09-12 | 0.530 | 2,300,101,317 | +138,660,000 | 17.04% | 1,219,053,698 |
| 2016-09-13 | 2016-09-09 | 0.520 | 2,161,441,317 | +80,000 | 16.01% | 1,123,949,485 |
| 2016-09-12 | 2016-09-08 | 0.520 | 2,161,361,317 | +200,000 | 16.01% | 1,123,907,885 |
| 2016-09-09 | 2016-09-07 | 0.540 | 2,161,161,317 | +100,000 | 16.01% | 1,167,027,111 |
| 2016-09-08 | 2016-09-06 | 0.560 | 2,161,061,317 | -790,000 | 16.01% | 1,210,194,338 |
| 2016-09-07 | 2016-09-05 | 0.540 | 2,161,851,317 | +917,500 | 16.02% | 1,167,399,711 |
| 2016-09-06 | 2016-09-02 | 0.465 | 2,160,933,817 | +110,000 | 16.01% | 1,004,834,225 |
| 2016-09-05 | 2016-09-01 | 0.440 | 2,160,823,817 | +40,000 | 16.01% | 950,762,479 |
| 2016-09-01 | 2016-08-30 | 0.440 | 2,160,783,817 | +60,000 | 16.01% | 950,744,879 |
| 2016-08-25 | 2016-08-23 | 0.450 | 2,160,723,817 | -210,000 | 16.01% | 972,325,718 |
| 2016-08-23 | 2016-08-19 | 0.460 | 2,160,933,817 | +100,000 | 16.01% | 994,029,556 |
| 2016-08-22 | 2016-08-18 | 0.470 | 2,160,833,817 | -140,000 | 16.01% | 1,015,591,894 |
| 2016-08-19 | 2016-08-17 | 0.470 | 2,160,973,817 | +550,000 | 16.01% | 1,015,657,694 |
| 2016-08-17 | 2016-08-15 | 0.460 | 2,160,423,817 | +100,000 | 16.01% | 993,794,956 |
| 2016-08-16 | 2016-08-12 | 0.475 | 2,160,323,817 | +100,000 | 16.00% | 1,026,153,813 |
| 2016-08-11 | 2016-08-09 | 0.475 | 2,160,223,817 | +250,000 | 16.00% | 1,026,106,313 |
| 2016-08-10 | 2016-08-08 | 0.480 | 2,159,973,817 | +760,000 | 16.00% | 1,036,787,432 |
| 2016-08-09 | 2016-08-05 | 0.455 | 2,159,213,817 | +2,500,000 | 16.00% | 982,442,287 |
| 2016-08-08 | 2016-08-04 | 0.495 | 2,156,713,817 | +690,000 | 15.98% | 1,067,573,339 |
| 2016-08-05 | 2016-08-03 | 0.530 | 2,156,023,817 | +300,000 | 15.97% | 1,142,692,623 |
| 2016-08-03 | 2016-07-29 | 0.570 | 2,155,723,817 | +200,000 | 15.97% | 1,228,762,576 |
| 2016-08-01 | 2016-07-28 | 0.620 | 2,155,523,817 | -20,000 | 15.97% | 1,336,424,767 |
| 2016-07-29 | 2016-07-27 | 0.650 | 2,155,543,817 | +100,000 | 15.97% | 1,401,103,481 |
| 2016-07-27 | 2016-07-25 | 0.630 | 2,155,443,817 | -300,000 | 15.97% | 1,357,929,605 |
| 2016-07-25 | 2016-07-21 | 0.630 | 2,155,743,817 | -3,500 | 15.97% | 1,358,118,605 |
| 2016-07-19 | 2016-07-15 | 0.670 | 2,155,747,317 | -170,000 | 15.97% | 1,444,350,702 |
| 2016-07-12 | 2016-07-08 | 0.670 | 2,155,917,317 | +100,000 | 15.97% | 1,444,464,602 |
| 2016-07-11 | 2016-07-07 | 0.670 | 2,155,817,317 | +34,375 | 15.97% | 1,444,397,602 |
| 2016-07-06 | 2016-07-04 | 0.700 | 2,155,782,942 | -20,000 | 15.97% | 1,509,048,059 |
| 2016-07-04 | 2016-06-29 | 0.700 | 2,155,802,942 | +400,000 | 15.97% | 1,509,062,059 |
| 2016-06-28 | 2016-06-24 | 0.690 | 2,155,402,942 | +20,000 | 15.97% | 1,487,228,030 |
| 2016-06-27 | 2016-06-23 | 0.700 | 2,155,382,942 | +220,000 | 15.97% | 1,508,768,059 |
| 2016-06-10 | 2016-06-07 | 0.770 | 2,155,162,942 | +200,000 | 15.97% | 1,659,475,465 |
| 2016-06-07 | 2016-06-03 | 0.750 | 2,154,962,942 | -10,000 | 15.96% | 1,616,222,206 |
| 2016-06-02 | 2016-05-31 | 0.780 | 2,154,972,942 | +200,000 | 15.97% | 1,680,878,895 |
| 2016-05-30 | 2016-05-26 | 0.760 | 2,154,772,942 | +400,000 | 15.96% | 1,637,627,436 |
| 2016-05-27 | 2016-05-25 | 0.770 | 2,154,372,942 | +30,000 | 15.96% | 1,658,867,165 |
| 2016-05-20 | 2016-05-18 | 0.750 | 2,154,342,942 | +930,000 | 15.96% | 1,615,757,206 |
| 2016-05-19 | 2016-05-17 | 0.770 | 2,153,412,942 | +1,300,000 | 15.95% | 1,658,127,965 |
| 2016-05-18 | 2016-05-16 | 0.820 | 2,152,112,942 | +960,000 | 15.94% | 1,764,732,612 |
| 2016-05-17 | 2016-05-13 | 0.820 | 2,151,152,942 | +550,000 | 15.94% | 1,763,945,412 |
| 2016-05-13 | 2016-05-11 | 0.890 | 2,150,602,942 | +20,000 | 15.93% | 1,914,036,618 |
| 2016-05-12 | 2016-05-10 | 0.900 | 2,150,582,942 | +80,000 | 15.93% | 1,935,524,648 |
| 2016-05-11 | 2016-05-09 | 0.700 | 2,150,502,942 | +50,000 | 15.93% | 1,505,352,059 |
| 2016-05-10 | 2016-05-06 | 0.740 | 2,150,452,942 | +40,000 | 15.93% | 1,591,335,177 |
| 2016-05-03 | 2016-04-28 | 0.860 | 2,150,412,942 | +500,000 | 15.93% | 1,849,355,130 |
| 2016-04-28 | 2016-04-26 | 0.860 | 2,149,912,942 | +180,000 | 15.93% | 1,848,925,130 |
| 2016-04-27 | 2016-04-25 | 0.900 | 2,149,732,942 | +20,000 | 15.93% | 1,934,759,648 |
| 2016-04-25 | 2016-04-21 | 0.920 | 2,149,712,942 | +100,000 | 15.93% | 1,977,735,907 |
| 2016-04-22 | 2016-04-20 | 0.920 | 2,149,612,942 | +150,000 | 15.93% | 1,977,643,907 |
| 2016-04-21 | 2016-04-19 | 0.940 | 2,149,462,942 | +90,000 | 15.92% | 2,020,495,165 |
| 2016-04-20 | 2016-04-18 | 0.940 | 2,149,372,942 | +100,000 | 15.92% | 2,020,410,565 |
| 2016-04-18 | 2016-04-14 | 0.910 | 2,149,272,942 | +200,000 | 15.92% | 1,955,838,377 |
| 2016-04-14 | 2016-04-12 | 0.940 | 2,149,072,942 | +150,000 | 15.92% | 2,020,128,565 |
| 2016-04-13 | 2016-04-11 | 0.940 | 2,148,922,942 | -50,000 | 15.92% | 2,019,987,565 |
| 2016-04-12 | 2016-04-08 | 0.950 | 2,148,972,942 | +50,000 | 15.92% | 2,041,524,295 |
| 2016-04-01 | 2016-03-30 | 1.010 | 2,148,922,942 | -10,000 | 15.92% | 2,170,412,171 |
| 2016-03-30 | 2016-03-24 | 1.000 | 2,148,932,942 | -200,000 | 15.92% | 2,148,932,942 |
| 2016-03-29 | 2016-03-23 | 0.970 | 2,149,132,942 | +50,000 | 15.92% | 2,084,658,954 |
| 2016-03-24 | 2016-03-22 | 0.990 | 2,149,082,942 | -10,000 | 15.92% | 2,127,592,113 |
| 2016-03-23 | 2016-03-21 | 0.970 | 2,149,092,942 | +70,000 | 15.92% | 2,084,620,154 |
| 2016-03-22 | 2016-03-18 | 0.990 | 2,149,022,942 | +10,000 | 15.92% | 2,127,532,713 |
| 2016-03-21 | 2016-03-17 | 1.000 | 2,149,012,942 | -80,000 | 15.92% | 2,149,012,942 |
| 2016-03-18 | 2016-03-16 | 0.980 | 2,149,092,942 | +40,000 | 15.92% | 2,106,111,083 |
| 2016-03-17 | 2016-03-15 | 1.000 | 2,149,052,942 | +47,500 | 15.92% | 2,149,052,942 |
| 2016-03-16 | 2016-03-14 | 1.050 | 2,149,005,442 | +50,000 | 15.92% | 2,256,455,714 |
| 2016-03-15 | 2016-03-11 | 0.990 | 2,148,955,442 | +27,500 | 15.92% | 2,127,465,888 |
| 2016-03-14 | 2016-03-10 | 0.980 | 2,148,927,942 | -20,000 | 15.92% | 2,105,949,383 |
| 2016-03-11 | 2016-03-09 | 0.970 | 2,148,947,942 | -90,000 | 15.92% | 2,084,479,504 |
| 2016-03-10 | 2016-03-08 | 0.950 | 2,149,037,942 | +20,000 | 15.92% | 2,041,586,045 |
| 2016-03-08 | 2016-03-04 | 1.000 | 2,149,017,942 | -20,000 | 15.92% | 2,149,017,942 |
| 2016-03-07 | 2016-03-03 | 1.000 | 2,149,037,942 | +80,000 | 15.92% | 2,149,037,942 |
| 2016-03-04 | 2016-03-02 | 1.050 | 2,148,957,942 | -40,000 | 15.92% | 2,256,405,839 |
| 2016-03-03 | 2016-03-01 | 1.070 | 2,148,997,942 | +190,000 | 15.92% | 2,299,427,798 |
| 2016-03-02 | 2016-02-29 | 1.070 | 2,148,807,942 | +10,000 | 15.92% | 2,299,224,498 |
| 2016-03-01 | 2016-02-26 | 1.020 | 2,148,797,942 | -150,000 | 15.92% | 2,191,773,901 |
| 2016-02-29 | 2016-02-25 | 0.970 | 2,148,947,942 | +90,000 | 15.92% | 2,084,479,504 |
| 2016-02-26 | 2016-02-24 | 1.040 | 2,148,857,942 | -20,000 | 15.92% | 2,234,812,260 |
| 2016-02-25 | 2016-02-23 | 1.050 | 2,148,877,942 | -10,000 | 15.92% | 2,256,321,839 |
| 2016-02-24 | 2016-02-22 | 1.040 | 2,148,887,942 | -60,000 | 15.92% | 2,234,843,460 |
| 2016-02-23 | 2016-02-19 | 1.030 | 2,148,947,942 | +160,000 | 15.92% | 2,213,416,380 |
| 2016-02-22 | 2016-02-18 | 1.050 | 2,148,787,942 | +30,000 | 15.92% | 2,256,227,339 |
| 2016-02-19 | 2016-02-17 | 1.040 | 2,148,757,942 | +180,000 | 15.92% | 2,234,708,260 |
| 2016-02-18 | 2016-02-16 | 1.090 | 2,148,577,942 | +10,000 | 15.92% | 2,341,949,957 |
| 2016-02-17 | 2016-02-15 | 1.000 | 2,148,567,942 | -220,000 | 15.92% | 2,148,567,942 |
| 2016-02-16 | 2016-02-12 | 0.800 | 2,148,787,942 | -140,000 | 15.92% | 1,719,030,354 |
| 2016-02-15 | 2016-02-11 | 0.850 | 2,148,927,942 | -140,000 | 15.92% | 1,826,588,751 |
| 2016-02-12 | 2016-02-05 | 0.930 | 2,149,067,942 | +70,000 | 15.92% | 1,998,633,186 |
| 2016-02-11 | 2016-02-04 | 0.920 | 2,148,997,942 | +10,000 | 15.92% | 1,977,078,107 |
| 2016-02-05 | 2016-02-03 | 0.910 | 2,148,987,942 | +100,000 | 15.92% | 1,955,579,027 |
| 2016-02-03 | 2016-02-01 | 0.930 | 2,148,887,942 | -30,000 | 32.26% | 1,998,465,786 |
| 2016-02-02 | 2016-01-29 | 0.940 | 2,148,917,942 | +290,000 | 32.26% | 2,019,982,865 |
| 2016-02-01 | 2016-01-28 | 0.820 | 2,148,627,942 | -30,000 | 32.26% | 1,761,874,912 |
| 2016-01-29 | 2016-01-27 | 0.830 | 2,148,657,942 | +30,000 | 32.26% | 1,783,386,092 |
| 2016-01-28 | 2016-01-26 | 0.830 | 2,148,627,942 | -20,000 | 32.26% | 1,783,361,192 |
| 2016-01-27 | 2016-01-25 | 0.830 | 2,148,647,942 | +30,000 | 32.26% | 1,783,377,792 |
| 2016-01-26 | 2016-01-22 | 0.810 | 2,148,617,942 | +440,000 | 32.26% | 1,740,380,533 |
| 2016-01-22 | 2016-01-20 | 0.830 | 2,148,177,942 | -30,000 | 32.25% | 1,782,987,692 |
| 2016-01-21 | 2016-01-19 | 0.880 | 2,148,207,942 | +20,000 | 32.25% | 1,890,422,989 |
| 2016-01-20 | 2016-01-18 | 0.800 | 2,148,187,942 | -30,000 | 32.25% | 1,718,550,354 |
| 2016-01-15 | 2016-01-13 | 0.930 | 2,148,217,942 | -9,850 | 32.25% | 1,997,842,686 |
| 2016-01-14 | 2016-01-12 | 0.930 | 2,148,227,792 | +10,000 | 32.25% | 1,997,851,847 |
| 2016-01-13 | 2016-01-11 | 0.920 | 2,148,217,792 | +170,000 | 32.25% | 1,976,360,369 |
| 2016-01-12 | 2016-01-08 | 0.970 | 2,148,047,792 | -50,000 | 32.25% | 2,083,606,358 |
| 2016-01-11 | 2016-01-07 | 0.970 | 2,148,097,792 | +30,000 | 32.25% | 2,083,654,858 |
| 2016-01-07 | 2016-01-05 | 1.030 | 2,148,067,792 | +10,000 | 32.25% | 2,212,509,826 |
| 2016-01-06 | 2016-01-04 | 1.020 | 2,148,057,792 | -70,000 | 32.25% | 2,191,018,948 |
| 2016-01-05 | 2015-12-31 | 1.050 | 2,148,127,792 | -90,000 | 32.25% | 2,255,534,182 |
| 2016-01-04 | 2015-12-29 | 1.070 | 2,148,217,792 | +50,000 | 32.25% | 2,298,593,037 |
| 2015-12-30 | 2015-12-28 | 1.070 | 2,148,167,792 | +200,000 | 32.25% | 2,298,539,537 |
| 2015-12-29 | 2015-12-24 | 0.930 | 2,147,967,792 | +550,000 | 32.25% | 1,997,610,047 |
| 2015-12-28 | 2015-12-22 | 0.980 | 2,147,417,792 | +100,000 | 32.24% | 2,104,469,436 |
| 2015-12-23 | 2015-12-21 | 1.020 | 2,147,317,792 | +250,000 | 32.24% | 2,190,264,148 |
| 2015-12-22 | 2015-12-18 | 1.060 | 2,147,067,792 | -640,000 | 32.24% | 2,275,891,860 |
| 2015-12-21 | 2015-12-17 | 1.060 | 2,147,707,792 | +1,440,000 | 32.25% | 2,276,570,260 |
| 2015-12-18 | 2015-12-16 | 1.070 | 2,146,267,792 | +750,000 | 32.23% | 2,296,506,537 |
| 2015-12-17 | 2015-12-15 | 1.100 | 2,145,517,792 | +1,300,000 | 32.24% | 2,360,069,571 |
| 2015-12-16 | 2015-12-14 | 1.070 | 2,144,217,792 | +300,000 | 32.22% | 2,294,313,037 |
| 2015-12-15 | 2015-12-11 | 1.040 | 2,143,917,792 | +8,445,000 | 32.22% | 2,229,674,504 |
| 2015-12-14 | 2015-12-10 | 1.330 | 2,135,472,792 | -20,000 | 32.09% | 2,840,178,813 |
| 2015-12-11 | 2015-12-09 | 1.490 | 2,135,492,792 | -1,260,000 | 32.09% | 3,181,884,260 |
| 2015-12-10 | 2015-12-08 | 1.560 | 2,136,752,792 | -185,000 | 32.11% | 3,333,334,356 |
| 2015-12-09 | 2015-12-07 | 1.510 | 2,136,937,792 | -58,750 | 32.11% | 3,226,776,066 |
| 2015-12-07 | 2015-12-03 | 1.180 | 2,136,996,542 | +339,813 | 32.11% | 2,521,655,920 |
| 2015-12-04 | 2015-12-02 | 1.030 | 2,136,656,729 | -457,500 | 32.11% | 2,200,756,431 |
| 2015-12-03 | 2015-12-01 | 0.720 | 2,137,114,229 | -3,560,000 | 32.12% | 1,538,722,245 |
| 2015-12-02 | 2015-11-30 | 0.660 | 2,140,674,229 | -3,710,000 | 32.17% | 1,412,844,991 |
| 2015-12-01 | 2015-11-27 | 0.650 | 2,144,384,229 | +60,000 | 32.23% | 1,393,849,749 |
| 2015-11-26 | 2015-11-24 | 0.690 | 2,144,324,229 | +88,500 | 32.22% | 1,479,583,718 |
| 2015-11-25 | 2015-11-23 | 0.680 | 2,144,235,729 | -30,000 | 32.22% | 1,458,080,296 |
| 2015-11-24 | 2015-11-20 | 0.690 | 2,144,265,729 | -550,000 | 32.22% | 1,479,543,353 |
| 2015-11-23 | 2015-11-19 | 0.690 | 2,144,815,729 | +100,000 | 32.23% | 1,479,922,853 |
| 2015-11-20 | 2015-11-18 | 0.700 | 2,144,715,729 | -1,200,000 | 32.23% | 1,501,301,010 |
| 2015-11-16 | 2015-11-12 | 0.710 | 2,145,915,729 | -1,550,000 | 32.25% | 1,523,600,168 |
| 2015-11-12 | 2015-11-10 | 0.680 | 2,147,465,729 | -50,000 | 32.27% | 1,460,276,696 |
| 2015-11-11 | 2015-11-09 | 0.660 | 2,147,515,729 | +50,000 | 32.27% | 1,417,360,381 |
| 2015-11-06 | 2015-11-04 | 0.710 | 2,147,465,729 | +100,000 | 32.27% | 1,524,700,668 |
| 2015-11-05 | 2015-11-03 | 0.740 | 2,147,365,729 | -180,000 | 32.27% | 1,589,050,639 |
| 2015-11-04 | 2015-11-02 | 0.730 | 2,147,545,729 | -1,510,000 | 32.27% | 1,567,708,382 |
| 2015-11-03 | 2015-10-30 | 0.750 | 2,149,055,729 | -40,000 | 32.30% | 1,611,791,797 |
| 2015-11-02 | 2015-10-29 | 0.750 | 2,149,095,729 | -30,000 | 32.30% | 1,611,821,797 |
| 2015-10-30 | 2015-10-28 | 0.770 | 2,149,125,729 | +460,000 | 32.30% | 1,654,826,811 |
| 2015-10-29 | 2015-10-27 | 0.680 | 2,148,665,729 | -50,000 | 32.29% | 1,461,092,696 |
| 2015-10-28 | 2015-10-26 | 0.680 | 2,148,715,729 | -600,000 | 32.29% | 1,461,126,696 |
| 2015-10-26 | 2015-10-22 | 0.700 | 2,149,315,729 | -100,000 | 32.30% | 1,504,521,010 |
| 2015-10-23 | 2015-10-20 | 0.690 | 2,149,415,729 | +1,370,000 | 32.30% | 1,483,096,853 |
| 2015-10-22 | 2015-10-19 | 0.630 | 2,148,045,729 | +2,310,000 | 32.28% | 1,353,268,809 |
| 2015-10-20 | 2015-10-16 | 0.620 | 2,145,735,729 | +100,000 | 32.25% | 1,330,356,152 |
| 2015-10-19 | 2015-10-15 | 0.610 | 2,145,635,729 | +400,000 | 32.24% | 1,308,837,795 |
| 2015-10-16 | 2015-10-14 | 0.620 | 2,145,235,729 | +4,220,000 | 32.24% | 1,330,046,152 |
| 2015-10-15 | 2015-10-13 | 0.610 | 2,141,015,729 | +300,000 | 32.17% | 1,306,019,595 |
| 2015-10-14 | 2015-10-12 | 0.630 | 2,140,715,729 | -110,000 | 32.17% | 1,348,650,909 |
| 2015-10-13 | 2015-10-09 | 0.610 | 2,140,825,729 | +500,000 | 32.17% | 1,305,903,695 |
| 2015-10-12 | 2015-10-08 | 0.620 | 2,140,325,729 | -20,000 | 32.16% | 1,327,001,952 |
| 2015-10-06 | 2015-10-02 | 0.620 | 2,140,345,729 | +700,000 | 32.16% | 1,327,014,352 |
| 2015-10-05 | 2015-09-30 | 0.630 | 2,139,645,729 | +300,000 | 32.15% | 1,347,976,809 |
| 2015-10-02 | 2015-09-29 | 0.620 | 2,139,345,729 | +2,200,000 | 32.15% | 1,326,394,352 |
| 2015-09-30 | 2015-09-25 | 0.610 | 2,137,145,729 | -390,000 | 32.12% | 1,303,658,895 |
| 2015-09-29 | 2015-09-24 | 0.965 | 2,137,535,729 | +2,600,000 | 32.12% | 2,063,260,731 |
| 2015-09-25 | 2015-09-23 | 1.032 | 2,134,935,729 | +553,709,629 | 32.08% | 2,203,858,789 |
| 2015-09-24 | 2015-09-22 | 0.898 | 1,581,226,100 | +5,706,281 | 31.86% | 1,420,289,938 |
| 2015-09-23 | 2015-09-21 | 0.845 | 1,575,519,819 | +74,592 | 31.74% | 1,330,677,009 |
| 2015-09-22 | 2015-09-18 | 0.871 | 1,575,445,227 | -74,592 | 31.74% | 1,372,855,724 |
| 2015-09-21 | 2015-09-17 | 0.938 | 1,575,519,819 | +2,782,279 | 31.74% | 1,478,530,010 |
| 2015-09-18 | 2015-09-16 | 1.113 | 1,572,737,540 | +141,724 | 31.69% | 1,750,018,255 |
| 2015-09-17 | 2015-09-15 | 1.086 | 1,572,595,816 | -447,551 | 31.68% | 1,707,695,241 |
| 2015-07-09 | 2015-07-07 | 1.689 | 1,573,043,367 | -1,655,941 | 31.81% | 2,657,170,818 |
| 2015-07-08 | 2015-07-06 | 1.823 | 1,574,699,308 | -1,238,226 | 31.84% | 2,871,076,592 |
| 2015-07-07 | 2015-07-03 | 2.118 | 1,575,937,534 | +432,634 | 31.87% | 3,338,138,253 |
| 2015-07-06 | 2015-07-02 | 2.306 | 1,575,504,900 | +895,103 | 31.86% | 3,632,925,053 |
| 2015-07-03 | 2015-06-30 | 2.360 | 1,574,609,797 | -3,408,851 | 31.84% | 3,715,299,682 |
| 2015-07-02 | 2015-06-29 | 2.494 | 1,578,018,648 | -19,952,872 | 31.91% | 3,934,896,456 |
| 2015-06-30 | 2015-06-26 | 2.601 | 1,597,971,520 | -24,747,733 | 32.31% | 4,156,033,103 |
| 2015-06-29 | 2015-06-25 | 2.440 | 1,622,719,253 | -20,601,821 | 32.81% | 3,959,341,940 |
| 2015-06-26 | 2015-06-24 | 2.199 | 1,643,321,074 | -7,212,688 | 33.23% | 3,613,054,446 |
| 2015-06-12 | 2015-06-10 | 1.180 | 1,650,533,762 | +75,337,835 | 33.38% | 1,947,221,328 |
| 2015-06-02 | 2015-05-29 | 1.180 | 1,575,195,927 | +939,859 | 32.03% | 1,858,341,329 |
| 2015-06-01 | 2015-05-28 | 1.233 | 1,574,256,068 | +872,725 | 32.01% | 1,941,652,189 |
| 2015-05-29 | 2015-05-27 | 1.327 | 1,573,383,343 | -626,572 | 32.00% | 2,088,228,295 |
| 2015-05-28 | 2015-05-26 | 1.341 | 1,574,009,915 | -768,297 | 32.01% | 2,110,161,510 |
| 2015-05-27 | 2015-05-22 | 1.274 | 1,574,778,212 | -1,290,440 | 32.02% | 2,005,631,935 |
| 2015-05-26 | 2015-05-21 | 1.274 | 1,576,068,652 | -246,153 | 32.05% | 2,007,275,435 |
| 2015-05-22 | 2015-05-20 | 1.314 | 1,576,314,805 | +9,376,204 | 32.06% | 2,070,986,479 |
| 2015-05-21 | 2015-05-19 | 1.421 | 1,566,938,601 | -3,623,303 | 31.87% | 2,226,722,400 |
| 2015-05-20 | 2015-05-18 | 1.528 | 1,570,561,904 | -11,554,381 | 31.94% | 2,400,314,472 |
| 2015-05-14 | 2015-05-12 | 0.938 | 1,582,116,285 | -279,720 | 32.33% | 1,484,720,395 |
| 2015-05-05 | 2015-04-30 | 0.938 | 1,582,396,005 | +149,184 | 32.34% | 1,484,982,895 |
| 2014-12-12 | 2014-12-10 | 0.925 | 1,582,246,821 | +74,592 | 32.34% | 1,463,630,853 |
| 2014-12-11 | 2014-12-09 | 0.925 | 1,582,172,229 | +723,542 | 32.33% | 1,463,561,853 |
| 2014-12-10 | 2014-12-08 | 0.925 | 1,581,448,687 | +686,245 | 32.32% | 1,462,892,553 |
| 2014-12-09 | 2014-12-05 | 0.952 | 1,580,762,442 | +141,725 | 32.31% | 1,504,642,036 |
| 2014-12-08 | 2014-12-04 | 0.925 | 1,580,620,717 | +1,641,022 | 32.30% | 1,462,126,653 |
| 2014-12-05 | 2014-12-03 | 0.938 | 1,578,979,695 | +149,184 | 32.27% | 1,481,776,895 |
| 2014-12-04 | 2014-12-02 | 0.952 | 1,578,830,511 | +372,960 | 32.27% | 1,502,803,136 |
| 2014-12-03 | 2014-12-01 | 0.952 | 1,578,457,551 | +447,551 | 32.26% | 1,502,448,136 |
| 2014-12-02 | 2014-11-28 | 0.979 | 1,578,010,000 | +149,184 | 32.25% | 1,544,332,619 |
| 2014-12-01 | 2014-11-27 | 0.979 | 1,577,860,816 | +149,184 | 32.25% | 1,544,186,619 |
| 2014-11-28 | 2014-11-26 | 0.965 | 1,577,711,632 | +231,235 | 32.24% | 1,522,889,377 |
| 2014-11-27 | 2014-11-25 | 0.979 | 1,577,480,397 | -171,562 | 32.24% | 1,543,814,318 |
| 2014-11-26 | 2014-11-24 | 0.992 | 1,577,651,959 | +164,103 | 32.24% | 1,565,132,660 |
| 2014-11-25 | 2014-11-21 | 0.965 | 1,577,487,856 | +74,591 | 32.24% | 1,522,673,377 |
| 2014-11-24 | 2014-11-20 | 0.979 | 1,577,413,265 | +44,756 | 32.24% | 1,543,748,619 |
| 2014-11-21 | 2014-11-19 | 1.005 | 1,577,368,509 | +261,071 | 32.24% | 1,585,998,101 |
| 2014-11-20 | 2014-11-18 | 1.032 | 1,577,107,438 | -686,245 | 32.23% | 1,628,021,884 |
| 2014-11-19 | 2014-11-17 | 1.032 | 1,577,793,683 | -216,317 | 32.24% | 1,628,730,284 |
| 2014-11-18 | 2014-11-14 | 1.032 | 1,578,010,000 | -365,500 | 32.25% | 1,628,953,584 |
| 2014-11-17 | 2014-11-13 | 1.019 | 1,578,375,500 | -32,401 | 32.26% | 1,608,170,742 |
| 2014-11-14 | 2014-11-12 | 1.032 | 1,578,407,901 | +2,851,742 | 32.26% | 1,629,364,331 |
| 2014-11-13 | 2014-11-11 | 0.965 | 1,575,556,159 | +2,252,676 | 32.20% | 1,520,808,802 |
| 2014-11-12 | 2014-11-10 | 0.965 | 1,573,303,483 | -171,561 | 32.15% | 1,518,634,402 |
| 2014-11-10 | 2014-11-06 | 0.952 | 1,573,475,044 | -126,806 | 32.16% | 1,497,705,557 |
| 2014-11-07 | 2014-11-05 | 0.965 | 1,573,601,850 | +298,367 | 32.16% | 1,518,922,402 |
| 2014-11-06 | 2014-11-04 | 0.979 | 1,573,303,483 | -119,347 | 32.15% | 1,539,726,547 |
| 2014-11-05 | 2014-11-03 | 0.938 | 1,573,422,830 | -380,418 | 32.16% | 1,476,562,113 |
| 2014-11-03 | 2014-10-30 | 0.992 | 1,573,803,248 | +74,591 | 32.16% | 1,561,314,490 |
| 2014-10-31 | 2014-10-29 | 1.032 | 1,573,728,657 | -74,591 | 32.16% | 1,624,534,025 |
| 2014-10-30 | 2014-10-28 | 1.032 | 1,573,803,248 | -156,643 | 32.16% | 1,624,611,024 |
| 2014-10-29 | 2014-10-27 | 0.925 | 1,573,959,891 | +111,887 | 32.17% | 1,455,965,168 |
| 2014-10-28 | 2014-10-24 | 0.912 | 1,573,848,004 | -37,296 | 32.16% | 1,434,762,224 |
| 2014-10-27 | 2014-10-23 | 0.925 | 1,573,885,300 | -67,132 | 32.17% | 1,455,896,169 |
| 2014-10-23 | 2014-10-21 | 0.925 | 1,573,952,432 | +111,888 | 32.17% | 1,455,958,268 |
| 2014-10-22 | 2014-10-20 | 0.965 | 1,573,840,544 | -701,164 | 32.16% | 1,519,152,801 |
| 2014-10-21 | 2014-10-17 | 0.965 | 1,574,541,708 | -111,888 | 32.18% | 1,519,829,601 |
| 2014-10-17 | 2014-10-15 | 0.938 | 1,574,653,596 | +14,918 | 32.18% | 1,477,717,113 |
| 2014-10-16 | 2014-10-14 | 0.965 | 1,574,638,678 | +227,505 | 32.18% | 1,519,923,202 |
| 2014-10-15 | 2014-10-13 | 1.005 | 1,574,411,173 | -999,531 | 32.18% | 1,583,024,586 |
| 2014-10-14 | 2014-10-10 | 1.019 | 1,575,410,704 | +283,449 | 32.20% | 1,605,149,979 |
| 2014-10-13 | 2014-10-09 | 1.046 | 1,575,127,255 | +69,676,309 | 32.19% | 1,647,094,369 |
| 2014-10-10 | 2014-10-08 | 1.005 | 1,505,450,946 | +950,815 | 30.77% | 1,513,687,086 |
| 2014-10-09 | 2014-10-07 | 0.898 | 1,504,500,131 | +372,959 | 30.75% | 1,351,373,088 |
| 2014-10-08 | 2014-10-06 | 0.885 | 1,504,127,172 | +37,296 | 30.74% | 1,330,873,341 |
| 2014-10-07 | 2014-10-03 | 0.804 | 1,504,089,876 | +3,617,708 | 30.74% | 1,209,854,855 |
| 2014-10-06 | 2014-09-30 | 0.818 | 1,500,472,168 | +365,947,943 | 30.67% | 1,227,060,603 |
| 2014-10-03 | 2014-09-29 | 0.818 | 1,134,524,225 | -275,990 | 24.14% | 927,794,603 |
| 2014-09-30 | 2014-09-26 | 0.818 | 1,134,800,215 | -1,320,277 | 24.15% | 928,020,303 |
| 2014-09-24 | 2014-09-22 | 0.711 | 1,136,120,492 | +611,654 | 32.41% | 807,250,822 |
| 2014-09-23 | 2014-09-19 | 0.697 | 1,135,508,838 | +13,054 | 32.39% | 791,593,275 |
| 2014-09-19 | 2014-09-17 | 0.724 | 1,135,495,784 | +104,428 | 32.39% | 822,029,720 |
| 2014-09-17 | 2014-09-15 | 0.778 | 1,135,391,356 | -658,273 | 32.39% | 882,839,610 |
| 2014-09-16 | 2014-09-12 | 0.791 | 1,136,049,629 | -23,280,141 | 32.41% | 898,581,657 |
| 2014-09-15 | 2014-09-11 | 0.818 | 1,159,329,770 | -447,552 | 33.07% | 948,080,156 |
| 2014-09-12 | 2014-09-10 | 0.845 | 1,159,777,322 | +11,889 | 33.09% | 979,542,751 |
| 2014-09-11 | 2014-09-08 | 0.845 | 1,159,765,433 | +89,510 | 33.09% | 979,532,710 |
| 2014-09-10 | 2014-09-05 | 0.804 | 1,159,675,923 | +977,154 | 33.08% | 932,816,296 |
| 2014-09-08 | 2014-09-04 | 0.737 | 1,158,698,769 | +4,654,536 | 33.05% | 854,361,104 |
| 2014-09-05 | 2014-09-03 | 0.670 | 1,154,044,233 | +22,377 | 32.92% | 773,571,913 |
| 2014-09-04 | 2014-09-02 | 0.664 | 1,154,021,856 | -499,766 | 32.92% | 765,821,344 |
| 2014-09-03 | 2014-09-01 | 0.637 | 1,154,521,622 | +59,674 | 32.95% | 735,197,318 |
| 2014-09-02 | 2014-08-29 | 0.644 | 1,154,461,948 | +335,663 | 32.95% | 742,897,836 |
| 2014-09-01 | 2014-08-28 | 0.657 | 1,154,126,285 | -74,591 | 32.94% | 758,154,375 |
| 2014-08-29 | 2014-08-27 | 0.664 | 1,154,200,876 | +1,200,929 | 32.94% | 765,940,144 |
| 2014-08-28 | 2014-08-26 | 0.664 | 1,152,999,947 | -119,347 | 32.91% | 765,143,194 |
| 2014-08-27 | 2014-08-25 | 0.657 | 1,153,119,294 | +477,389 | 32.91% | 757,492,875 |
| 2014-08-26 | 2014-08-22 | 0.644 | 1,152,641,905 | +37,296 | 32.90% | 741,726,636 |
| 2014-08-25 | 2014-08-21 | 0.617 | 1,152,604,609 | +111,887 | 32.90% | 710,798,360 |
| 2014-08-22 | 2014-08-20 | 0.623 | 1,152,492,722 | +14,919 | 32.89% | 718,454,679 |
| 2014-08-21 | 2014-08-19 | 0.637 | 1,152,477,803 | +111,888 | 32.89% | 733,895,817 |
| 2014-08-20 | 2014-08-18 | 0.610 | 1,152,365,915 | +186,480 | 32.89% | 702,926,691 |
| 2014-08-19 | 2014-08-15 | 0.617 | 1,152,179,435 | -36,364 | 32.88% | 710,536,160 |
| 2014-08-18 | 2014-08-14 | 0.610 | 1,152,215,799 | +208,857 | 32.88% | 702,835,122 |
| 2014-08-14 | 2014-08-12 | 0.583 | 1,152,006,942 | -82,051 | 32.88% | 671,819,471 |
| 2014-08-08 | 2014-08-06 | 0.597 | 1,152,088,993 | +37,296 | 32.88% | 687,312,546 |
| 2014-08-07 | 2014-08-05 | 0.603 | 1,152,051,697 | +37,296 | 32.88% | 695,012,659 |
| 2014-08-06 | 2014-08-04 | 0.630 | 1,152,014,401 | -7,459 | 32.88% | 725,878,611 |
| 2014-08-01 | 2014-07-30 | 0.630 | 1,152,021,860 | +44,755 | 32.88% | 725,883,311 |
| 2014-07-31 | 2014-07-29 | 0.637 | 1,151,977,105 | -149,184 | 32.88% | 733,576,974 |
| 2014-07-30 | 2014-07-28 | 0.650 | 1,152,126,289 | +7,459 | 32.88% | 749,117,700 |
| 2014-07-29 | 2014-07-25 | 0.644 | 1,152,118,830 | +104,429 | 32.88% | 741,390,037 |
| 2014-07-28 | 2014-07-24 | 0.644 | 1,152,014,401 | +223,776 | 32.88% | 741,322,837 |
| 2014-07-25 | 2014-07-23 | 0.650 | 1,151,790,625 | -320,745 | 32.87% | 748,899,449 |
| 2014-07-24 | 2014-07-22 | 0.644 | 1,152,111,370 | +164,102 | 32.88% | 741,385,236 |
| 2014-07-23 | 2014-07-21 | 0.637 | 1,151,947,268 | +33,566 | 32.88% | 733,557,974 |
| 2014-07-22 | 2014-07-18 | 0.630 | 1,151,913,702 | -29,837 | 32.88% | 725,815,161 |
| 2014-07-21 | 2014-07-17 | 0.630 | 1,151,943,539 | -14,918 | 32.88% | 725,833,961 |
| 2014-07-18 | 2014-07-16 | 0.637 | 1,151,958,457 | +880,185 | 32.88% | 733,565,099 |
| 2014-07-17 | 2014-07-15 | 0.650 | 1,151,078,272 | +7,459 | 32.85% | 748,436,274 |
| 2014-07-16 | 2014-07-14 | 0.657 | 1,151,070,813 | +917,480 | 32.85% | 756,147,212 |
| 2014-07-15 | 2014-07-11 | 0.637 | 1,150,153,333 | +104,429 | 32.83% | 732,415,599 |
| 2014-07-14 | 2014-07-10 | 0.637 | 1,150,048,904 | +731,001 | 32.82% | 732,349,099 |
| 2014-07-11 | 2014-07-09 | 0.630 | 1,149,317,903 | +44,755 | 32.80% | 724,179,561 |
| 2014-07-10 | 2014-07-08 | 0.644 | 1,149,273,148 | +1,048,949 | 32.80% | 739,558,837 |
| 2014-07-09 | 2014-07-07 | 0.650 | 1,148,224,199 | +917,480 | 32.77% | 746,580,543 |
| 2014-07-08 | 2014-07-04 | 0.664 | 1,147,306,719 | +387,878 | 32.74% | 761,365,107 |
| 2014-07-07 | 2014-07-03 | 0.670 | 1,146,918,841 | +1,447,084 | 32.73% | 768,795,663 |
| 2014-07-04 | 2014-07-02 | 0.697 | 1,145,471,757 | +14,918 | 32.69% | 798,538,689 |
| 2014-07-03 | 2014-06-30 | 0.724 | 1,145,456,839 | +6,123,996 | 32.69% | 829,240,916 |
| 2014-07-02 | 2014-06-27 | 0.657 | 1,139,332,843 | -1,118,878 | 32.52% | 748,436,450 |
| 2014-06-30 | 2014-06-26 | 0.650 | 1,140,451,721 | +2,021,441 | 32.55% | 741,526,843 |
| 2014-06-27 | 2014-06-25 | 0.603 | 1,138,430,280 | +431,234 | 32.49% | 686,795,096 |
| 2014-06-26 | 2014-06-24 | 0.556 | 1,137,999,046 | -745,919 | 32.48% | 633,137,778 |
| 2014-06-25 | 2014-06-23 | 0.536 | 1,138,744,965 | +2,058,737 | 32.50% | 610,653,280 |
| 2014-06-24 | 2014-06-20 | 0.536 | 1,136,686,228 | +275,990 | 32.44% | 609,549,280 |
| 2014-06-23 | 2014-06-19 | 0.536 | 1,136,410,238 | +37,296 | 32.43% | 609,401,280 |
| 2014-06-19 | 2014-06-17 | 0.489 | 1,136,372,942 | +29,837 | 32.43% | 556,060,418 |
| 2014-06-18 | 2014-06-16 | 0.509 | 1,136,343,105 | +745,919 | 32.43% | 578,897,016 |
| 2014-06-16 | 2014-06-12 | 0.503 | 1,135,597,186 | +29,837 | 32.41% | 570,904,950 |
| 2014-06-12 | 2014-06-10 | 0.509 | 1,135,567,349 | +126,806 | 32.41% | 578,501,816 |
| 2014-06-11 | 2014-06-09 | 0.509 | 1,135,440,543 | -186,480 | 32.41% | 578,437,216 |
| 2014-06-04 | 2014-05-30 | 0.509 | 1,135,627,023 | +89,510 | 32.41% | 578,532,216 |
| 2014-05-23 | 2014-05-21 | 0.503 | 1,135,537,513 | +1,268,063 | 32.41% | 570,874,951 |
| 2014-05-21 | 2014-05-19 | 0.496 | 1,134,269,450 | -74,592 | 32.37% | 562,634,284 |
| 2014-05-20 | 2014-05-16 | 0.496 | 1,134,344,042 | +924,940 | 32.37% | 562,671,284 |
| 2014-05-19 | 2014-05-15 | 0.503 | 1,133,419,102 | +895,103 | 32.35% | 569,809,950 |
| 2014-05-16 | 2014-05-14 | 0.496 | 1,132,523,999 | -193,939 | 32.32% | 561,768,484 |
| 2014-05-15 | 2014-05-13 | 0.503 | 1,132,717,938 | +74,592 | 32.33% | 569,457,450 |
| 2014-05-14 | 2014-05-12 | 0.523 | 1,132,643,346 | +59,673 | 32.33% | 592,196,748 |
| 2014-05-13 | 2014-05-09 | 0.523 | 1,132,583,673 | -193,939 | 32.32% | 592,165,549 |
| 2014-05-09 | 2014-05-07 | 0.523 | 1,132,777,612 | +1,491,839 | 32.33% | 592,266,949 |
| 2014-05-08 | 2014-05-05 | 0.530 | 1,131,285,773 | +179,020 | 32.29% | 599,070,114 |
| 2014-05-07 | 2014-05-02 | 0.530 | 1,131,106,753 | +2,364,564 | 32.28% | 598,975,314 |
| 2014-05-05 | 2014-04-30 | 0.523 | 1,128,742,189 | +52,214 | 32.21% | 590,157,048 |
| 2014-05-02 | 2014-04-29 | 0.536 | 1,128,689,975 | -44,755 | 32.21% | 605,261,281 |
| 2014-04-28 | 2014-04-24 | 0.536 | 1,128,734,730 | +44,755 | 32.21% | 605,285,280 |
| 2014-04-25 | 2014-04-23 | 0.550 | 1,128,689,975 | -149,184 | 32.21% | 620,392,813 |
| 2014-04-24 | 2014-04-22 | 0.550 | 1,128,839,159 | +14,919 | 32.22% | 620,474,813 |
| 2014-04-22 | 2014-04-16 | 0.536 | 1,128,824,240 | +186,480 | 32.22% | 605,333,280 |
| 2014-04-17 | 2014-04-15 | 0.536 | 1,128,637,760 | +74,592 | 32.21% | 605,233,280 |
| 2014-04-15 | 2014-04-11 | 0.570 | 1,128,563,168 | -111,888 | 32.21% | 643,017,860 |
| 2014-04-14 | 2014-04-10 | 0.583 | 1,128,675,056 | -119,347 | 32.21% | 658,212,942 |
| 2014-04-11 | 2014-04-09 | 0.576 | 1,128,794,403 | +29,463 | 32.22% | 650,716,076 |
| 2014-04-10 | 2014-04-08 | 0.509 | 1,128,764,940 | -149,183 | 32.21% | 575,036,407 |
| 2014-04-01 | 2014-03-28 | 0.523 | 1,128,914,123 | +96,969 | 32.22% | 590,246,943 |
| 2014-03-31 | 2014-03-27 | 0.516 | 1,128,817,154 | -149,184 | 32.22% | 582,629,625 |
| 2014-03-28 | 2014-03-26 | 0.523 | 1,128,966,338 | -59,673 | 32.22% | 590,274,244 |
| 2014-03-27 | 2014-03-25 | 0.523 | 1,129,026,011 | -275,990 | 32.22% | 590,305,443 |
| 2014-03-26 | 2014-03-24 | 0.550 | 1,129,302,001 | +126,806 | 32.23% | 620,729,217 |
| 2014-03-25 | 2014-03-21 | 0.550 | 1,129,175,195 | -82,051 | 32.23% | 620,659,517 |
| 2014-03-24 | 2014-03-20 | 0.550 | 1,129,257,246 | -111,888 | 32.23% | 620,704,617 |
| 2014-03-21 | 2014-03-19 | 0.570 | 1,129,369,134 | +141,725 | 32.23% | 643,477,073 |
| 2014-03-20 | 2014-03-18 | 0.576 | 1,129,227,409 | +52,214 | 32.23% | 650,965,691 |
| 2014-03-19 | 2014-03-17 | 0.556 | 1,129,175,195 | -126,806 | 32.23% | 628,228,536 |
| 2014-03-18 | 2014-03-14 | 0.556 | 1,129,302,001 | +201,398 | 32.23% | 628,299,086 |
| 2014-03-17 | 2014-03-13 | 0.570 | 1,129,100,603 | +372,959 | 32.22% | 643,324,073 |
| 2014-03-14 | 2014-03-12 | 0.576 | 1,128,727,644 | -813,052 | 32.21% | 650,677,592 |
| 2014-03-11 | 2014-03-07 | 0.489 | 1,129,540,696 | +59,674 | 32.24% | 552,717,201 |
| 2014-03-10 | 2014-03-06 | 0.496 | 1,129,481,022 | +52,214 | 32.24% | 560,259,069 |
| 2014-03-03 | 2014-02-27 | 0.503 | 1,129,428,808 | -152,913 | 32.23% | 567,803,888 |
| 2014-02-28 | 2014-02-26 | 0.509 | 1,129,581,721 | +59,673 | 32.24% | 575,452,506 |
| 2014-02-27 | 2014-02-25 | 0.509 | 1,129,522,048 | +201,399 | 32.24% | 575,422,107 |
| 2014-02-25 | 2014-02-21 | 0.496 | 1,129,320,649 | -149,184 | 32.23% | 560,179,519 |
| 2014-02-21 | 2014-02-19 | 0.496 | 1,129,469,833 | +117,016 | 32.23% | 560,253,519 |
| 2014-02-20 | 2014-02-18 | 0.496 | 1,129,352,817 | +745,919 | 32.23% | 560,195,476 |
| 2014-02-18 | 2014-02-14 | 0.503 | 1,128,606,898 | +708,623 | 32.21% | 567,390,685 |
| 2014-02-10 | 2014-02-06 | 0.496 | 1,127,898,275 | +149,184 | 32.19% | 559,473,976 |
| 2014-02-07 | 2014-02-05 | 0.509 | 1,127,749,091 | -104,429 | 32.19% | 574,518,894 |
| 2014-02-05 | 2014-01-30 | 0.516 | 1,127,853,520 | -223,775 | 32.19% | 582,132,253 |
| 2014-02-04 | 2014-01-28 | 0.503 | 1,128,077,295 | +96,969 | 32.20% | 567,124,435 |
| 2014-01-29 | 2014-01-27 | 0.509 | 1,127,980,326 | -74,592 | 32.19% | 574,636,694 |
| 2014-01-27 | 2014-01-23 | 0.516 | 1,128,054,918 | -96,969 | 32.19% | 582,236,203 |
| 2014-01-24 | 2014-01-22 | 0.530 | 1,128,151,887 | +37,296 | 32.20% | 597,410,571 |
| 2014-01-23 | 2014-01-21 | 0.536 | 1,128,114,591 | +52,214 | 32.20% | 604,952,730 |
| 2014-01-22 | 2014-01-20 | 0.516 | 1,128,062,377 | -74,592 | 32.19% | 582,240,053 |
| 2014-01-21 | 2014-01-17 | 0.530 | 1,128,136,969 | +290,909 | 32.20% | 597,402,671 |
| 2014-01-20 | 2014-01-16 | 0.523 | 1,127,846,060 | -1,301,629 | 32.19% | 589,688,512 |
| 2014-01-16 | 2014-01-14 | 0.523 | 1,129,147,689 | +96,924,736 | 32.23% | 590,369,062 |
| 2014-01-15 | 2014-01-13 | 0.516 | 1,032,222,953 | -37,296 | 29.46% | 532,773,328 |
| 2014-01-14 | 2014-01-10 | 0.536 | 1,032,260,249 | -33,566 | 32.32% | 553,550,730 |
| 2014-01-10 | 2014-01-08 | 0.583 | 1,032,293,815 | +283,449 | 32.33% | 602,005,994 |
| 2014-01-09 | 2014-01-07 | 0.603 | 1,032,010,366 | -290,908 | 32.32% | 622,593,822 |
| 2014-01-08 | 2014-01-06 | 0.610 | 1,032,301,274 | +59,673 | 32.33% | 629,688,981 |
| 2014-01-07 | 2014-01-03 | 0.617 | 1,032,241,601 | +74,592 | 32.32% | 636,571,840 |
| 2014-01-06 | 2014-01-02 | 0.617 | 1,032,167,009 | +74,592 | 32.32% | 636,525,840 |
| 2014-01-03 | 2013-12-31 | 0.637 | 1,032,092,417 | -4,669,454 | 32.32% | 657,234,617 |
| 2013-12-30 | 2013-12-24 | 0.610 | 1,036,761,871 | +78,321,513 | 32.47% | 632,409,881 |
| 2013-12-27 | 2013-12-20 | 0.617 | 958,440,358 | +22,004 | 30.01% | 591,059,440 |
| 2013-12-23 | 2013-12-19 | 0.657 | 958,418,354 | +186,480 | 32.83% | 629,592,340 |
| 2013-12-20 | 2013-12-18 | 0.550 | 958,231,874 | +134,265 | 32.82% | 526,699,254 |
| 2013-12-19 | 2013-12-17 | 0.543 | 958,097,609 | +231,555,687 | 32.82% | 520,203,192 |
| 2013-12-17 | 2013-12-13 | 0.576 | 726,541,922 | -123,076 | 24.89% | 418,829,600 |
| 2013-12-16 | 2013-12-12 | 0.576 | 726,664,998 | +119,347 | 33.78% | 418,900,550 |
| 2013-12-13 | 2013-12-11 | 0.576 | 726,545,651 | -74,592 | 33.77% | 418,831,750 |
| 2013-12-12 | 2013-12-10 | 0.576 | 726,620,243 | -111,888 | 33.78% | 418,874,750 |
| 2013-12-10 | 2013-12-06 | 0.603 | 726,732,131 | +74,592 | 33.78% | 438,424,797 |
| 2013-12-09 | 2013-12-05 | 0.603 | 726,657,539 | +201,398,175 | 33.78% | 438,379,797 |
| 2013-12-06 | 2013-12-04 | 0.617 | 525,259,364 | +186,480 | 24.42% | 323,921,570 |
| 2013-12-05 | 2013-12-03 | 0.623 | 525,072,884 | -149,184 | 26.93% | 327,326,206 |
| 2013-12-04 | 2013-12-02 | 0.603 | 525,222,068 | +147,552 | 26.94% | 316,857,297 |
| 2013-12-02 | 2013-11-28 | 0.610 | 525,074,516 | +559,440 | 26.93% | 320,287,929 |
| 2013-11-29 | 2013-11-27 | 0.630 | 524,515,076 | -350,582 | 26.90% | 330,494,371 |
| 2013-11-28 | 2013-11-26 | 0.637 | 524,865,658 | -2,840,088 | 26.92% | 334,233,518 |
| 2013-11-27 | 2013-11-25 | 0.630 | 527,705,746 | -522,143 | 27.06% | 332,504,796 |
| 2013-11-26 | 2013-11-22 | 0.590 | 528,227,889 | +74,592 | 27.09% | 311,589,086 |
| 2013-11-25 | 2013-11-21 | 0.550 | 528,153,297 | -179,021 | 27.09% | 290,303,375 |
| 2013-11-22 | 2013-11-20 | 0.550 | 528,332,318 | +179,021 | 27.10% | 290,401,776 |
| 2013-11-20 | 2013-11-18 | 0.523 | 528,153,297 | -3,730 | 27.09% | 276,142,235 |
| 2013-11-14 | 2013-11-12 | 0.530 | 528,157,027 | -447,551 | 27.09% | 279,684,495 |
| 2013-11-04 | 2013-10-31 | 0.516 | 528,604,578 | -22,378 | 27.11% | 272,834,875 |
| 2013-10-31 | 2013-10-29 | 0.509 | 528,626,956 | +29,837 | 27.11% | 269,302,965 |
| 2013-10-29 | 2013-10-25 | 0.503 | 528,597,119 | -111,888 | 27.11% | 265,744,505 |
| 2013-10-25 | 2013-10-23 | 0.503 | 528,709,007 | +22,378 | 27.11% | 265,800,755 |
| 2013-10-24 | 2013-10-22 | 0.516 | 528,686,629 | +111,888 | 27.11% | 272,877,225 |
| 2013-10-22 | 2013-10-18 | 0.536 | 528,574,741 | -74,592 | 27.11% | 283,448,805 |
| 2013-10-21 | 2013-10-17 | 0.576 | 528,649,333 | +33,566 | 27.11% | 304,750,465 |
| 2013-10-18 | 2013-10-16 | 0.530 | 528,615,767 | -874,357 | 27.11% | 279,927,420 |
| 2013-10-17 | 2013-10-15 | 0.530 | 529,490,124 | -216,316 | 27.15% | 280,390,434 |
| 2013-10-16 | 2013-10-11 | 0.530 | 529,706,440 | +104,428 | 27.17% | 280,504,984 |
| 2013-10-15 | 2013-10-10 | 0.382 | 529,602,012 | -67,132 | 27.16% | 202,349,772 |
| 2013-10-10 | 2013-10-08 | 0.335 | 529,669,144 | +37,296 | 27.16% | 177,522,300 |
| 2013-10-08 | 2013-10-04 | 0.335 | 529,631,848 | +74,592 | 27.16% | 177,509,800 |
| 2013-09-27 | 2013-09-25 | 0.330 | 529,557,256 | -5,129 | 27.16% | 174,645,043 |
| 2013-09-16 | 2013-09-12 | 0.335 | 529,562,385 | -37,296 | 27.16% | 177,486,519 |
| 2013-08-30 | 2013-08-28 | 0.328 | 529,599,681 | -48,018 | 27.16% | 173,949,039 |
| 2013-08-12 | 2013-08-08 | 0.349 | 529,647,699 | +74,592 | 27.16% | 184,615,717 |
| 2013-08-08 | 2013-08-06 | 0.349 | 529,573,107 | -74,592 | 27.16% | 184,589,717 |
| 2013-08-07 | 2013-08-05 | 0.362 | 529,647,699 | +74,592 | 27.16% | 191,716,321 |
| 2013-07-26 | 2013-07-24 | 0.395 | 529,573,107 | -93,240 | 27.16% | 209,438,333 |
| 2013-07-19 | 2013-07-17 | 0.389 | 529,666,347 | -52,214 | 27.16% | 205,924,780 |
| 2013-07-05 | 2013-07-03 | 0.402 | 529,718,561 | -37,296 | 27.17% | 213,046,635 |
| 2013-06-17 | 2013-06-13 | 0.442 | 529,755,857 | +37,296 | 27.17% | 234,367,798 |
| 2013-05-28 | 2013-05-24 | 0.463 | 529,718,561 | +857,807 | 27.70% | 245,003,630 |
| 2013-05-15 | 2013-05-13 | 0.449 | 528,860,754 | -18,648 | 27.65% | 237,516,826 |
| 2013-05-14 | 2013-05-10 | 0.449 | 528,879,402 | -7,460 | 27.65% | 237,525,201 |
| 2013-05-10 | 2013-05-08 | 0.469 | 528,886,862 | -55,944 | 27.65% | 248,164,158 |
| 2013-04-30 | 2013-04-26 | 0.429 | 528,942,806 | -22,377 | 27.66% | 226,916,944 |
| 2013-04-24 | 2013-04-22 | 0.483 | 528,965,183 | -44,755 | 27.66% | 255,292,362 |
| 2013-04-19 | 2013-04-17 | 0.503 | 529,009,938 | -67,133 | 27.66% | 265,952,044 |
| 2013-04-18 | 2013-04-16 | 0.509 | 529,077,071 | +164,102 | 27.66% | 269,532,271 |
| 2013-04-15 | 2013-04-11 | 0.543 | 528,912,969 | -59,673 | 27.65% | 287,175,557 |
| 2013-04-12 | 2013-04-10 | 0.543 | 528,972,642 | +149,184 | 27.66% | 287,207,957 |
| 2013-04-11 | 2013-04-09 | 0.543 | 528,823,458 | +59,673 | 27.65% | 287,126,957 |
| 2013-04-10 | 2013-04-08 | 0.556 | 528,763,785 | -59,673 | 27.65% | 294,183,312 |
| 2013-04-09 | 2013-04-05 | 0.550 | 528,823,458 | -29,837 | 27.65% | 290,671,734 |
| 2013-04-08 | 2013-04-03 | 0.570 | 528,853,295 | -22,378 | 27.65% | 301,323,066 |
| 2013-04-05 | 2013-04-02 | 0.570 | 528,875,673 | +22,378 | 27.65% | 301,335,816 |
| 2013-04-03 | 2013-03-28 | 0.576 | 528,853,295 | -193,939 | 27.65% | 304,868,043 |
| 2013-04-02 | 2013-03-27 | 0.576 | 529,047,234 | -104,429 | 27.66% | 304,979,843 |
| 2013-03-27 | 2013-03-25 | 0.543 | 529,151,663 | -9,324 | 27.72% | 287,305,157 |
| 2013-03-26 | 2013-03-22 | 0.536 | 529,160,987 | -37,296 | 27.72% | 283,763,180 |
| 2013-03-25 | 2013-03-21 | 0.530 | 529,198,283 | -149,184 | 27.72% | 280,235,890 |
| 2013-03-22 | 2013-03-20 | 0.509 | 529,347,467 | +141,725 | 27.73% | 269,670,021 |
| 2013-03-14 | 2013-03-12 | 0.496 | 529,205,742 | -44,755 | 27.72% | 262,503,141 |
| 2013-03-13 | 2013-03-11 | 0.536 | 529,250,497 | -604,195 | 27.73% | 283,811,180 |
| 2013-03-08 | 2013-03-06 | 0.543 | 529,854,692 | -1,215,848 | 27.76% | 287,686,870 |
| 2013-03-07 | 2013-03-05 | 0.543 | 531,070,540 | -3,125,401 | 27.82% | 288,347,020 |
| 2013-03-05 | 2013-03-01 | 0.496 | 534,195,941 | -149,184 | 27.98% | 264,978,441 |
| 2013-03-04 | 2013-02-28 | 0.476 | 534,345,125 | +37,296 | 27.99% | 254,307,072 |
| 2013-02-26 | 2013-02-22 | 0.503 | 534,307,829 | -27,972 | 27.99% | 268,615,481 |
| 2013-02-22 | 2013-02-20 | 0.509 | 534,335,801 | -37,296 | 27.99% | 272,211,271 |
| 2013-02-14 | 2013-02-07 | 0.496 | 534,373,097 | -223,776 | 27.99% | 265,066,316 |
| 2013-02-07 | 2013-02-05 | 0.469 | 534,596,873 | +37,296 | 28.01% | 250,843,408 |
| 2013-02-05 | 2013-02-01 | 0.516 | 534,559,577 | +223,776 | 28.00% | 275,908,498 |
| 2013-02-04 | 2013-01-31 | 0.483 | 534,335,801 | +2,088,574 | 27.99% | 257,884,362 |
| 2013-01-31 | 2013-01-29 | 0.489 | 532,247,227 | -201,399 | 27.88% | 260,444,089 |
| 2013-01-29 | 2013-01-25 | 0.469 | 532,448,626 | -61,538 | 27.95% | 249,835,408 |
| 2013-01-28 | 2013-01-24 | 0.496 | 532,510,164 | -37,296 | 27.95% | 264,142,242 |
| 2013-01-25 | 2013-01-23 | 0.509 | 532,547,460 | +89,510 | 27.95% | 271,300,221 |
| 2013-01-23 | 2013-01-21 | 0.543 | 532,457,950 | +37,296 | 27.95% | 289,100,320 |
| 2013-01-22 | 2013-01-18 | 0.536 | 532,420,654 | +89,511 | 27.95% | 285,511,180 |
| 2013-01-21 | 2013-01-17 | 0.550 | 532,331,143 | -268,531 | 27.94% | 292,599,759 |
| 2013-01-17 | 2013-01-15 | 0.597 | 532,599,674 | -3,468,524 | 27.96% | 317,737,988 |
| 2013-01-16 | 2013-01-14 | 0.603 | 536,068,198 | -3,699,759 | 28.14% | 323,400,577 |
| 2013-01-15 | 2013-01-11 | 0.556 | 539,767,957 | -37,296 | 28.33% | 300,305,599 |
| 2013-01-09 | 2013-01-07 | 0.536 | 539,805,253 | +37,296 | 28.33% | 289,471,180 |
| 2013-01-08 | 2013-01-04 | 0.543 | 539,767,957 | +149,183 | 28.33% | 293,069,320 |
| 2013-01-07 | 2013-01-03 | 0.543 | 539,618,774 | -328,204 | 28.32% | 292,988,320 |
| 2013-01-03 | 2012-12-31 | 0.523 | 539,946,978 | -7,459 | 28.34% | 282,308,500 |
| 2012-12-28 | 2012-12-24 | 0.583 | 539,954,437 | +352,213 | 28.34% | 314,886,908 |
| 2012-12-27 | 2012-12-20 | 0.583 | 539,602,224 | -156,643 | 31.87% | 314,681,507 |
| 2012-12-21 | 2012-12-19 | 0.590 | 539,758,867 | -2,066,196 | 31.88% | 318,390,936 |
| 2012-12-20 | 2012-12-18 | 0.603 | 541,825,063 | -1,268,063 | 32.00% | 326,873,593 |
| 2012-12-19 | 2012-12-17 | 0.610 | 543,093,126 | -5,400,454 | 32.07% | 331,279,022 |
| 2012-12-18 | 2012-12-14 | 0.617 | 548,493,580 | -3,132,861 | 32.39% | 338,249,851 |
| 2012-12-17 | 2012-12-13 | 0.603 | 551,626,441 | -223,776 | 32.58% | 332,786,593 |
| 2012-12-14 | 2012-12-12 | 0.603 | 551,850,217 | -783,215 | 32.59% | 332,921,594 |
| 2012-12-13 | 2012-12-11 | 0.597 | 552,633,432 | -223,775 | 32.64% | 329,689,715 |
| 2012-12-12 | 2012-12-10 | 0.603 | 552,857,207 | -8,876,439 | 32.65% | 333,529,093 |
| 2012-12-11 | 2012-12-07 | 0.610 | 561,733,646 | +149,184 | 33.17% | 342,649,472 |
| 2012-12-10 | 2012-12-06 | 0.603 | 561,584,462 | -2,610,717 | 33.17% | 338,794,094 |
| 2012-12-07 | 2012-12-05 | 0.590 | 564,195,179 | -903,961 | 33.32% | 332,805,336 |
| 2012-12-06 | 2012-12-04 | 0.576 | 565,099,140 | +89,511 | 33.37% | 325,762,685 |
| 2012-12-03 | 2012-11-29 | 0.496 | 565,009,629 | -59,674 | 33.37% | 280,263,026 |
| 2012-11-30 | 2012-11-28 | 0.516 | 565,069,303 | -74,592 | 33.37% | 291,655,841 |
| 2012-11-29 | 2012-11-27 | 0.509 | 565,143,895 | -3,729 | 33.38% | 287,906,103 |
| 2012-11-28 | 2012-11-26 | 0.563 | 565,147,624 | +119,347 | 33.38% | 318,214,108 |
| 2012-11-27 | 2012-11-23 | 0.543 | 565,028,277 | +134,265 | 33.38% | 306,784,518 |
| 2012-11-26 | 2012-11-22 | 0.530 | 564,894,012 | -37,296 | 33.37% | 299,138,492 |
| 2012-11-21 | 2012-11-19 | 0.456 | 564,931,308 | -298,367 | 33.37% | 257,503,297 |
| 2012-11-20 | 2012-11-16 | 0.456 | 565,229,675 | -111,888 | 33.39% | 257,639,297 |
| 2012-11-14 | 2012-11-12 | 0.389 | 565,341,563 | -74,592 | 33.39% | 219,794,665 |
| 2012-11-13 | 2012-11-09 | 0.362 | 565,416,155 | +149,184 | 33.40% | 204,663,412 |
| 2012-11-12 | 2012-11-08 | 0.362 | 565,266,971 | -149,184 | 33.39% | 204,609,412 |
| 2012-11-09 | 2012-11-07 | 0.369 | 565,416,155 | +74,592 | 33.40% | 208,453,475 |
| 2012-11-07 | 2012-11-05 | 0.375 | 565,341,563 | -74,592 | 33.39% | 212,215,539 |
| 2012-11-05 | 2012-11-01 | 0.395 | 565,416,155 | -74,592 | 33.40% | 223,613,728 |
| 2012-11-02 | 2012-10-31 | 0.334 | 565,490,747 | -14,919 | 33.40% | 188,770,047 |
| 2012-11-01 | 2012-10-30 | 0.282 | 565,505,666 | -5,594 | 33.40% | 159,207,854 |
| 2012-10-26 | 2012-10-24 | 0.296 | 565,511,260 | -7,459 | 33.40% | 167,548,971 |
| 2012-10-25 | 2012-10-22 | 0.287 | 565,518,719 | -74,592 | 33.40% | 162,244,129 |
| 2012-10-24 | 2012-10-19 | 0.273 | 565,593,311 | +61,538 | 33.41% | 154,683,028 |
| 2012-10-22 | 2012-10-18 | 0.259 | 565,531,773 | -9,324 | 33.41% | 146,326,354 |
| 2012-10-18 | 2012-10-16 | 0.263 | 565,541,097 | -1,118,878 | 33.41% | 148,603,307 |
| 2012-10-16 | 2012-10-12 | 0.235 | 566,659,975 | -1,865 | 33.47% | 132,944,024 |
| 2012-10-11 | 2012-10-09 | 0.243 | 566,661,840 | -290,909 | 33.47% | 137,502,557 |
| 2012-10-08 | 2012-10-04 | 0.239 | 566,952,749 | +238,694 | 33.49% | 135,292,930 |
| 2012-09-26 | 2012-09-24 | 0.255 | 566,714,055 | -186,479 | 33.48% | 144,353,001 |
| 2012-09-24 | 2012-09-20 | 0.229 | 566,900,534 | +74,592 | 33.49% | 129,960,451 |
| 2012-09-19 | 2012-09-17 | 0.220 | 566,825,942 | -22,378 | 33.48% | 124,624,033 |
| 2012-09-10 | 2012-09-06 | 0.241 | 566,848,320 | -567,069,038 | 33.48% | 136,787,875 |
| 2012-08-27 | 2012-08-23 | 0.121 | 1,133,917,358 | +566,958,679 | 66.98% | 137,021,332 |
| 2012-08-24 | 2012-08-22 | 0.121 | 566,958,679 | -452,026,517 | 33.49% | 68,510,666 |
| 2012-08-20 | 2012-08-16 | 0.127 | 1,018,985,196 | +298,290 | 33.49% | 129,213,700 |
| 2012-08-17 | 2012-08-15 | 0.128 | 1,018,686,906 | +174,282 | 33.48% | 130,695,591 |
| 2012-08-08 | 2012-08-06 | 0.122 | 1,018,512,624 | +335,157 | 33.47% | 124,595,406 |
| 2012-08-06 | 2012-08-02 | 0.124 | 1,018,177,467 | -43,571 | 33.46% | 126,073,363 |
| 2012-07-24 | 2012-07-20 | 0.142 | 1,018,221,038 | -343,536 | 33.46% | 144,307,012 |
| 2012-07-18 | 2012-07-16 | 0.149 | 1,018,564,574 | -2,681 | 33.48% | 151,953,368 |
| 2012-07-05 | 2012-07-03 | 0.131 | 1,018,567,255 | -134,063 | 33.48% | 133,719,315 |
| 2012-06-21 | 2012-06-19 | 0.115 | 1,018,701,318 | -9,217 | 33.63% | 117,019,801 |
| 2012-06-12 | 2012-06-08 | 0.116 | 1,018,710,535 | -3,958,203 | 33.63% | 118,540,611 |
| 2012-06-11 | 2012-06-07 | 0.122 | 1,022,668,738 | -321,751 | 33.76% | 125,103,827 |
| 2012-06-08 | 2012-06-06 | 0.121 | 1,022,990,489 | +100,547 | 33.77% | 123,617,051 |
| 2012-06-07 | 2012-06-05 | 0.121 | 1,022,889,942 | -80,437 | 33.77% | 123,604,901 |
| 2012-05-10 | 2012-05-08 | 0.137 | 1,022,970,379 | -67,032 | 33.77% | 140,401,791 |
| 2012-05-09 | 2012-05-07 | 0.137 | 1,023,037,411 | -6,703 | 33.77% | 140,410,991 |
| 2012-04-30 | 2012-04-26 | 0.139 | 1,023,044,114 | -40,219 | 33.77% | 141,938,128 |
| 2012-04-27 | 2012-04-25 | 0.137 | 1,023,084,333 | -33,516 | 33.77% | 140,417,431 |
| 2012-04-20 | 2012-04-18 | 0.136 | 1,023,117,849 | -6,703 | 33.77% | 138,895,705 |
| 2012-04-18 | 2012-04-16 | 0.146 | 1,023,124,552 | -6,703 | 33.77% | 149,580,970 |
| 2012-04-17 | 2012-04-13 | 0.134 | 1,023,131,255 | +6,703 | 33.77% | 137,371,178 |
| 2012-04-16 | 2012-04-12 | 0.134 | 1,023,124,552 | -107,250 | 33.77% | 137,370,278 |
| 2012-04-12 | 2012-04-10 | 0.125 | 1,023,231,802 | +154,172 | 33.78% | 128,225,700 |
| 2012-04-11 | 2012-04-05 | 0.134 | 1,023,077,630 | -140,766 | 33.77% | 137,363,978 |
| 2012-04-10 | 2012-04-03 | 0.130 | 1,023,218,396 | +6,703 | 33.78% | 132,803,449 |
| 2012-04-02 | 2012-03-29 | 0.139 | 1,023,211,693 | -113,953 | 33.78% | 141,961,378 |
| 2012-03-29 | 2012-03-27 | 0.146 | 1,023,325,646 | +234,610 | 33.78% | 149,610,370 |
| 2012-03-26 | 2012-03-22 | 0.154 | 1,023,091,036 | +60,328 | 33.77% | 157,207,502 |
| 2012-03-20 | 2012-03-16 | 0.176 | 1,023,030,708 | -509,438 | 33.77% | 180,091,178 |
| 2012-03-19 | 2012-03-15 | 0.167 | 1,023,540,146 | -20,110 | 33.79% | 171,019,120 |
| 2012-03-16 | 2012-03-14 | 0.175 | 1,023,560,256 | -67,031 | 33.79% | 178,657,412 |
| 2012-03-01 | 2012-02-28 | 0.183 | 1,023,627,287 | -120,657 | 33.79% | 187,831,630 |
| 2012-02-29 | 2012-02-27 | 0.164 | 1,023,747,944 | +67,032 | 33.80% | 167,999,307 |
| 2012-02-27 | 2012-02-23 | 0.175 | 1,023,680,912 | +134,063 | 33.79% | 178,678,472 |
| 2012-02-24 | 2012-02-22 | 0.181 | 1,023,546,849 | -87,141 | 33.79% | 184,762,937 |
| 2012-02-23 | 2012-02-21 | 0.176 | 1,023,633,990 | +6,703 | 33.79% | 180,197,378 |
| 2012-02-22 | 2012-02-20 | 0.178 | 1,023,627,287 | +67,031 | 33.79% | 181,723,285 |
| 2012-02-21 | 2012-02-17 | 0.183 | 1,023,560,256 | +134,063 | 33.79% | 187,819,330 |
| 2012-02-20 | 2012-02-16 | 0.189 | 1,023,426,193 | -576,470 | 33.78% | 193,901,876 |
| 2012-02-17 | 2012-02-15 | 0.158 | 1,024,002,663 | -348,563 | 33.80% | 161,930,521 |
| 2012-02-16 | 2012-02-14 | 0.169 | 1,024,351,226 | -90,493 | 33.82% | 172,682,806 |
| 2012-02-15 | 2012-02-13 | 0.133 | 1,024,441,719 | +107,251 | 33.82% | 136,018,827 |
| 2012-02-14 | 2012-02-10 | 0.128 | 1,024,334,468 | +67,031 | 33.81% | 131,420,163 |
| 2012-02-13 | 2012-02-09 | 0.134 | 1,024,267,437 | -361,969 | 33.81% | 137,523,728 |
| 2012-02-10 | 2012-02-08 | 0.121 | 1,024,629,406 | -60,329 | 33.82% | 123,815,095 |
| 2012-02-09 | 2012-02-07 | 0.116 | 1,024,689,735 | -110,601 | 33.83% | 119,236,371 |
| 2012-02-08 | 2012-02-06 | 0.116 | 1,024,800,336 | +241,313 | 33.83% | 119,249,241 |
| 2012-02-07 | 2012-02-03 | 0.119 | 1,024,559,023 | +80,437 | 33.82% | 122,278,114 |
| 2012-02-06 | 2012-02-02 | 0.127 | 1,024,478,586 | -93,844 | 33.82% | 129,910,296 |
| 2012-02-03 | 2012-02-01 | 0.121 | 1,024,572,430 | +33,516 | 33.82% | 123,808,211 |
| 2012-02-02 | 2012-01-31 | 0.122 | 1,024,538,914 | +388,782 | 33.82% | 125,332,607 |
| 2012-02-01 | 2012-01-30 | 0.125 | 1,024,150,132 | -677,017 | 33.81% | 128,340,780 |
| 2012-01-31 | 2012-01-27 | 0.122 | 1,024,827,149 | +26,813 | 33.83% | 125,367,867 |
| 2012-01-30 | 2012-01-26 | 0.121 | 1,024,800,336 | -288,235 | 33.83% | 123,835,750 |
| 2012-01-27 | 2012-01-20 | 0.121 | 1,025,088,571 | -449,111 | 33.84% | 123,870,580 |
| 2012-01-20 | 2012-01-18 | 0.110 | 1,025,537,682 | +120,657 | 33.85% | 113,215,296 |
| 2012-01-19 | 2012-01-17 | 0.112 | 1,025,417,025 | +13,406 | 33.85% | 114,731,732 |
| 2012-01-18 | 2012-01-16 | 0.112 | 1,025,403,619 | +13,406 | 33.85% | 114,730,232 |
| 2012-01-17 | 2012-01-13 | 0.112 | 1,025,390,213 | -53,625 | 33.85% | 114,728,732 |
| 2012-01-16 | 2012-01-12 | 0.112 | 1,025,443,838 | +80,438 | 33.85% | 114,734,732 |
| 2012-01-13 | 2012-01-11 | 0.110 | 1,025,363,400 | +40,219 | 33.85% | 113,196,056 |
| 2012-01-12 | 2012-01-10 | 0.110 | 1,025,323,181 | -87,141 | 33.85% | 113,191,615 |
| 2012-01-11 | 2012-01-09 | 0.110 | 1,025,410,322 | +6,703 | 33.85% | 113,201,236 |
| 2012-01-10 | 2012-01-06 | 0.107 | 1,025,403,619 | +6,703 | 33.85% | 110,141,023 |
| 2012-01-09 | 2012-01-05 | 0.106 | 1,025,396,916 | +13,406 | 33.85% | 108,610,576 |
| 2012-01-06 | 2012-01-04 | 0.112 | 1,025,383,510 | +194,391 | 33.85% | 114,727,982 |
| 2012-01-04 | 2011-12-30 | 0.112 | 1,025,189,119 | +6,704 | 33.84% | 114,706,232 |
| 2011-12-23 | 2011-12-21 | 0.112 | 1,025,182,415 | -147,469 | 33.84% | 114,705,482 |
| 2011-12-22 | 2011-12-20 | 0.116 | 1,025,329,884 | +134,062 | 33.85% | 119,310,861 |
| 2011-12-21 | 2011-12-19 | 0.116 | 1,025,195,822 | -134,062 | 33.84% | 119,295,261 |
| 2011-12-20 | 2011-12-16 | 0.112 | 1,025,329,884 | +13,406 | 33.85% | 114,721,982 |
| 2011-12-19 | 2011-12-15 | 0.110 | 1,025,316,478 | -234,610 | 33.85% | 113,190,876 |
| 2011-12-16 | 2011-12-14 | 0.110 | 1,025,551,088 | +26,812 | 33.85% | 113,216,776 |
| 2011-12-15 | 2011-12-13 | 0.119 | 1,025,524,276 | -80,437 | 33.85% | 122,393,314 |
| 2011-12-14 | 2011-12-12 | 0.112 | 1,025,604,713 | +174,281 | 33.86% | 114,752,732 |
| 2011-12-13 | 2011-12-09 | 0.122 | 1,025,430,432 | -147,469 | 33.85% | 125,441,667 |
| 2011-12-12 | 2011-12-08 | 0.124 | 1,025,577,901 | +13,407 | 33.86% | 126,989,703 |
| 2011-12-09 | 2011-12-07 | 0.125 | 1,025,564,494 | +26,812 | 33.86% | 128,518,020 |
| 2011-12-08 | 2011-12-06 | 0.124 | 1,025,537,682 | +187,688 | 33.85% | 126,984,723 |
| 2011-12-07 | 2011-12-05 | 0.122 | 1,025,349,994 | -140,766 | 33.85% | 125,431,827 |
| 2011-12-06 | 2011-12-02 | 0.118 | 1,025,490,760 | -60,328 | 33.85% | 120,859,448 |
| 2011-12-05 | 2011-12-01 | 0.119 | 1,025,551,088 | +13,406 | 33.85% | 122,396,514 |
| 2011-12-02 | 2011-11-30 | 0.109 | 1,025,537,682 | +354,429 | 33.85% | 111,685,359 |
| 2011-12-01 | 2011-11-29 | 0.136 | 1,025,183,253 | +134,062 | 33.84% | 139,176,098 |
| 2011-11-30 | 2011-11-28 | 0.145 | 1,025,049,191 | -113,953 | 33.84% | 148,333,145 |
| 2011-11-28 | 2011-11-24 | 0.146 | 1,025,163,144 | -63,680 | 33.84% | 149,879,012 |
| 2011-11-25 | 2011-11-23 | 0.149 | 1,025,226,824 | +127,360 | 33.84% | 152,947,268 |
| 2011-11-24 | 2011-11-22 | 0.160 | 1,025,099,464 | +26,812 | 33.84% | 163,633,246 |
| 2011-11-22 | 2011-11-18 | 0.145 | 1,025,072,652 | +33,516 | 33.84% | 148,336,540 |
| 2011-11-21 | 2011-11-17 | 0.155 | 1,025,039,136 | +13,406 | 33.84% | 159,036,038 |
| 2011-11-18 | 2011-11-16 | 0.158 | 1,025,025,730 | +134,063 | 33.84% | 162,092,304 |
| 2011-11-16 | 2011-11-14 | 0.163 | 1,024,891,667 | -13,406 | 33.83% | 166,658,022 |
| 2011-11-15 | 2011-11-11 | 0.157 | 1,024,905,073 | +134,063 | 33.83% | 160,544,231 |
| 2011-11-14 | 2011-11-10 | 0.161 | 1,024,771,010 | +13,406 | 33.83% | 165,109,609 |
| 2011-11-11 | 2011-11-09 | 0.164 | 1,024,757,604 | +67,031 | 33.83% | 168,164,994 |
| 2011-11-09 | 2011-11-07 | 0.164 | 1,024,690,573 | -6,703 | 33.83% | 168,153,994 |
| 2011-11-08 | 2011-11-04 | 0.163 | 1,024,697,276 | +120,657 | 33.83% | 166,626,412 |
| 2011-11-07 | 2011-11-03 | 0.164 | 1,024,576,619 | -73,735 | 33.82% | 168,135,294 |
| 2011-11-04 | 2011-11-02 | 0.164 | 1,024,650,354 | -107,250 | 33.83% | 168,147,394 |
| 2011-11-03 | 2011-11-01 | 0.158 | 1,024,757,604 | +46,922 | 33.83% | 162,049,904 |
| 2011-11-02 | 2011-10-31 | 0.170 | 1,024,710,682 | +60,328 | 33.83% | 174,272,105 |
| 2011-11-01 | 2011-10-28 | 0.170 | 1,024,650,354 | +113,954 | 33.83% | 174,261,845 |
| 2011-10-31 | 2011-10-27 | 0.164 | 1,024,536,400 | -375,376 | 33.82% | 168,128,694 |
| 2011-10-28 | 2011-10-26 | 0.152 | 1,024,911,776 | -154,172 | 33.83% | 155,958,273 |
| 2011-10-27 | 2011-10-25 | 0.133 | 1,025,065,948 | -221,204 | 33.84% | 136,101,708 |
| 2011-10-26 | 2011-10-24 | 0.139 | 1,025,287,152 | -67,031 | 33.85% | 142,249,329 |
| 2011-10-25 | 2011-10-21 | 0.133 | 1,025,354,183 | +196,066 | 33.85% | 136,139,978 |
| 2011-10-24 | 2011-10-20 | 0.137 | 1,025,158,117 | +180,985 | 33.84% | 140,702,056 |
| 2011-10-21 | 2011-10-19 | 0.134 | 1,024,977,132 | -576,470 | 33.84% | 137,619,016 |
| 2011-10-19 | 2011-10-17 | 0.131 | 1,025,553,602 | +13,407 | 33.85% | 134,636,496 |
| 2011-10-18 | 2011-10-14 | 0.127 | 1,025,540,195 | +67,031 | 33.85% | 130,044,915 |
| 2011-10-17 | 2011-10-13 | 0.137 | 1,025,473,164 | -60,328 | 33.85% | 140,745,296 |
| 2011-10-14 | 2011-10-12 | 0.127 | 1,025,533,492 | -93,844 | 33.85% | 130,044,065 |
| 2011-10-13 | 2011-10-11 | 0.127 | 1,025,627,336 | +73,734 | 33.86% | 130,055,965 |
| 2011-10-12 | 2011-10-10 | 0.131 | 1,025,553,602 | -53,625 | 33.85% | 134,636,496 |
| 2011-10-11 | 2011-10-07 | 0.130 | 1,025,607,227 | -20,109 | 33.86% | 133,113,495 |
| 2011-10-10 | 2011-10-06 | 0.124 | 1,025,627,336 | +100,547 | 33.86% | 126,995,825 |
| 2011-10-07 | 2011-10-04 | 0.116 | 1,025,526,789 | -167,579 | 33.85% | 119,333,774 |
| 2011-10-06 | 2011-10-03 | 0.124 | 1,025,694,368 | +207,798 | 33.86% | 127,004,125 |
| 2011-10-04 | 2011-09-30 | 0.134 | 1,025,486,570 | +134,062 | 33.85% | 137,687,416 |
| 2011-10-03 | 2011-09-28 | 0.142 | 1,025,352,508 | -180,984 | 33.85% | 145,317,717 |
| 2011-09-30 | 2011-09-27 | 0.137 | 1,025,533,492 | -167,579 | 33.85% | 140,753,576 |
| 2011-09-28 | 2011-09-26 | 0.134 | 1,025,701,071 | +33,516 | 33.86% | 137,716,216 |
| 2011-09-27 | 2011-09-23 | 0.143 | 1,025,667,555 | +100,547 | 33.86% | 146,892,497 |
| 2011-09-26 | 2011-09-22 | 0.137 | 1,025,567,008 | +13,406 | 33.86% | 140,758,176 |
| 2011-09-23 | 2011-09-21 | 0.149 | 1,025,553,602 | +6,703 | 33.85% | 152,996,018 |
| 2011-09-22 | 2011-09-20 | 0.142 | 1,025,546,899 | +26,813 | 33.85% | 145,345,267 |
| 2011-09-21 | 2011-09-19 | 0.139 | 1,025,520,086 | -26,813 | 33.85% | 142,281,646 |
| 2011-09-20 | 2011-09-16 | 0.146 | 1,025,546,899 | +33,516 | 33.85% | 149,935,117 |
| 2011-09-19 | 2011-09-15 | 0.149 | 1,025,513,383 | +67,031 | 33.85% | 152,990,018 |
| 2011-09-15 | 2011-09-12 | 0.149 | 1,025,446,352 | -113,953 | 33.85% | 152,980,018 |
| 2011-09-14 | 2011-09-09 | 0.155 | 1,025,560,305 | -53,625 | 33.86% | 159,116,898 |
| 2011-09-12 | 2011-09-08 | 0.152 | 1,025,613,930 | -120,657 | 33.86% | 156,065,118 |
| 2011-09-09 | 2011-09-07 | 0.152 | 1,025,734,587 | +13,407 | 33.86% | 156,083,478 |
| 2011-09-08 | 2011-09-06 | 0.148 | 1,025,721,180 | -93,844 | 33.86% | 151,490,807 |
| 2011-09-07 | 2011-09-05 | 0.149 | 1,025,815,024 | +67,031 | 33.86% | 153,035,018 |
| 2011-09-06 | 2011-09-02 | 0.154 | 1,025,747,993 | +6,703 | 33.86% | 157,615,768 |
| 2011-09-05 | 2011-09-01 | 0.152 | 1,025,741,290 | +33,516 | 33.86% | 156,084,498 |
| 2011-09-02 | 2011-08-31 | 0.157 | 1,025,707,774 | -107,250 | 33.86% | 160,669,968 |
| 2011-09-01 | 2011-08-30 | 0.145 | 1,025,815,024 | +6,703 | 33.86% | 148,443,967 |
| 2011-08-30 | 2011-08-26 | 0.140 | 1,025,808,321 | +160,875 | 33.86% | 143,851,977 |
| 2011-08-29 | 2011-08-25 | 0.149 | 1,025,647,446 | +73,735 | 33.86% | 153,010,018 |
| 2011-08-26 | 2011-08-24 | 0.155 | 1,025,573,711 | +134,063 | 33.86% | 159,118,978 |
| 2011-08-25 | 2011-08-23 | 0.157 | 1,025,439,648 | -73,735 | 33.85% | 160,627,968 |
| 2011-08-24 | 2011-08-22 | 0.149 | 1,025,513,383 | -160,875 | 33.85% | 152,990,018 |
| 2011-08-19 | 2011-08-17 | 0.160 | 1,025,674,258 | +33,515 | 33.86% | 163,724,999 |
| 2011-08-18 | 2011-08-16 | 0.160 | 1,025,640,743 | -80,437 | 33.86% | 163,719,649 |
| 2011-08-17 | 2011-08-15 | 0.161 | 1,025,721,180 | +6,703 | 33.86% | 165,262,699 |
| 2011-08-16 | 2011-08-12 | 0.170 | 1,025,714,477 | +20,109 | 33.86% | 174,442,820 |
| 2011-08-15 | 2011-08-11 | 0.157 | 1,025,694,368 | +147,469 | 33.86% | 160,667,869 |
| 2011-08-12 | 2011-08-10 | 0.164 | 1,025,546,899 | +13,407 | 33.85% | 168,294,519 |
| 2011-08-11 | 2011-08-09 | 0.167 | 1,025,533,492 | -134,063 | 33.85% | 171,352,180 |
| 2011-08-10 | 2011-08-08 | 0.173 | 1,025,667,555 | +73,734 | 33.86% | 177,495,100 |
| 2011-08-09 | 2011-08-05 | 0.197 | 1,025,593,821 | +348,564 | 33.86% | 201,962,663 |
| 2011-08-08 | 2011-08-04 | 0.197 | 1,025,245,257 | +26,812 | 33.84% | 201,894,023 |
| 2011-08-05 | 2011-08-03 | 0.207 | 1,025,218,445 | +194,391 | 33.84% | 212,594,965 |
| 2011-08-04 | 2011-08-02 | 0.200 | 1,025,024,054 | +13,407 | 33.84% | 204,908,804 |
| 2011-08-03 | 2011-08-01 | 0.207 | 1,025,010,647 | +248,016 | 33.84% | 212,551,874 |
| 2011-08-02 | 2011-07-29 | 0.203 | 1,024,762,631 | -2,682 | 33.83% | 207,914,104 |
| 2011-08-01 | 2011-07-28 | 0.207 | 1,024,765,313 | +6,704 | 33.83% | 212,501,001 |
| 2011-07-28 | 2011-07-26 | 0.203 | 1,024,758,609 | +1,025,580 | 33.83% | 207,913,288 |
| 2011-07-27 | 2011-07-25 | 0.200 | 1,023,733,029 | -281,532 | 35.36% | 204,650,720 |
| 2011-07-26 | 2011-07-22 | 0.206 | 1,024,014,561 | -120,657 | 35.37% | 210,817,656 |
| 2011-07-25 | 2011-07-21 | 0.203 | 1,024,135,218 | -26,812 | 35.37% | 207,786,808 |
| 2011-07-21 | 2011-07-19 | 0.203 | 1,024,162,030 | +67,031 | 35.37% | 207,792,248 |
| 2011-07-19 | 2011-07-15 | 0.204 | 1,024,094,999 | +6,703 | 35.37% | 209,306,432 |
| 2011-07-18 | 2011-07-14 | 0.201 | 1,024,088,296 | +67,032 | 35.37% | 206,249,514 |
| 2011-07-14 | 2011-07-12 | 0.213 | 1,024,021,264 | -53,625 | 35.37% | 218,457,407 |
| 2011-07-13 | 2011-07-11 | 0.221 | 1,024,074,889 | -13,407 | 35.37% | 226,107,618 |
| 2011-07-12 | 2011-07-08 | 0.210 | 1,024,088,296 | +180,985 | 35.37% | 215,416,159 |
| 2011-07-11 | 2011-07-07 | 0.219 | 1,023,907,311 | +6,703 | 35.37% | 224,543,114 |
| 2011-07-08 | 2011-07-06 | 0.222 | 1,023,900,608 | +355,267 | 35.37% | 227,596,632 |
| 2011-07-07 | 2011-07-05 | 0.216 | 1,023,545,341 | +294,938 | 35.35% | 221,409,805 |
| 2011-07-06 | 2011-07-04 | 0.204 | 1,023,250,403 | +87,141 | 35.34% | 209,133,812 |
| 2011-07-05 | 2011-06-30 | 0.206 | 1,023,163,262 | +20,109 | 35.34% | 210,642,396 |
| 2011-07-04 | 2011-06-29 | 0.204 | 1,023,143,153 | +33,516 | 35.34% | 209,111,892 |
| 2011-06-30 | 2011-06-28 | 0.204 | 1,023,109,637 | +201,094 | 35.34% | 209,105,042 |
| 2011-06-29 | 2011-06-27 | 0.213 | 1,022,908,543 | +4,692 | 35.33% | 218,220,027 |
| 2011-06-28 | 2011-06-24 | 0.224 | 1,022,903,851 | -281,532 | 35.33% | 228,901,076 |
| 2011-06-27 | 2011-06-23 | 0.207 | 1,023,185,383 | +113,954 | 35.34% | 212,173,378 |
| 2011-06-24 | 2011-06-22 | 0.221 | 1,023,071,429 | +140,766 | 35.34% | 225,886,062 |
| 2011-06-23 | 2011-06-21 | 0.227 | 1,022,930,663 | +201,094 | 35.33% | 231,959,171 |
| 2011-06-22 | 2011-06-20 | 0.240 | 1,022,729,569 | +128,030 | 35.32% | 245,645,295 |
| 2011-06-21 | 2011-06-17 | 0.248 | 1,022,601,539 | +67,031 | 35.32% | 253,242,325 |
| 2011-06-20 | 2011-06-16 | 0.243 | 1,022,534,508 | +673,825,460 | 35.32% | 248,649,357 |
| 2011-06-15 | 2011-06-13 | 0.252 | 348,709,048 | +67,031 | 18.07% | 87,916,762 |
| 2011-06-14 | 2011-06-10 | 0.255 | 348,642,017 | +227,907 | 18.06% | 88,940,097 |
| 2011-06-13 | 2011-06-09 | 0.263 | 348,414,110 | +100,547 | 18.05% | 91,480,844 |
| 2011-06-10 | 2011-06-08 | 0.269 | 348,313,563 | -46,922 | 18.05% | 93,532,955 |
| 2011-06-08 | 2011-06-03 | 0.272 | 348,360,485 | -154,172 | 18.05% | 94,584,950 |
| 2011-06-07 | 2011-06-02 | 0.269 | 348,514,657 | +13,406 | 18.06% | 93,586,955 |
| 2011-06-03 | 2011-06-01 | 0.270 | 348,501,251 | +73,735 | 18.06% | 94,103,262 |
| 2011-06-02 | 2011-05-31 | 0.270 | 348,427,516 | +134,063 | 18.05% | 94,083,352 |
| 2011-06-01 | 2011-05-30 | 0.270 | 348,293,453 | +8,379 | 18.05% | 94,047,152 |
| 2011-05-31 | 2011-05-27 | 0.279 | 348,285,074 | -3,145,211,093 | 18.04% | 97,162,400 |
| 2011-05-17 | 2011-05-13 | 0.279 | 3,493,496,167 | +3,138,511,879 | 181.00% | 974,511,064 |
| 2011-05-16 | 2011-05-12 | 0.294 | 354,984,288 | +72,795 | 18.10% | 104,234,630 |
| 2011-05-13 | 2011-05-11 | 0.294 | 354,911,493 | -3,405 | 18.10% | 104,213,255 |
| 2011-05-12 | 2011-05-09 | 0.294 | 354,914,898 | +23,839 | 18.10% | 104,214,255 |
| 2011-05-06 | 2011-05-04 | 0.338 | 354,891,059 | -149,848 | 18.09% | 119,838,343 |
| 2011-05-05 | 2011-05-03 | 0.323 | 355,040,907 | +74,924 | 18.10% | 114,676,381 |
| 2011-05-04 | 2011-04-29 | 0.352 | 354,965,983 | -95,357 | 18.10% | 125,075,106 |
| 2011-05-03 | 2011-04-28 | 0.352 | 355,061,340 | -136,225 | 18.10% | 125,108,706 |
| 2011-04-29 | 2011-04-27 | 0.367 | 355,197,565 | -112,386 | 18.11% | 130,371,569 |
| 2011-04-27 | 2011-04-21 | 0.396 | 355,309,951 | +3,406 | 18.12% | 140,845,844 |
| 2011-04-26 | 2011-04-20 | 0.396 | 355,306,545 | +10,216 | 18.12% | 140,844,494 |
| 2011-04-21 | 2011-04-19 | 0.411 | 355,296,329 | +149,848 | 18.12% | 146,056,757 |
| 2011-04-20 | 2011-04-18 | 0.396 | 355,146,481 | -435,920 | 18.11% | 140,781,044 |
| 2011-04-19 | 2011-04-15 | 0.426 | 355,582,401 | +781,251 | 18.13% | 151,394,870 |
| 2011-04-18 | 2011-04-14 | 0.382 | 354,801,150 | +136,225 | 18.09% | 135,435,111 |
| 2011-04-14 | 2011-04-12 | 0.382 | 354,664,925 | -347,374 | 18.08% | 135,383,111 |
| 2011-04-13 | 2011-04-11 | 0.396 | 355,012,299 | +47,679 | 18.10% | 140,727,854 |
| 2011-04-12 | 2011-04-08 | 0.411 | 354,964,620 | -119,197 | 18.10% | 145,920,397 |
| 2011-04-11 | 2011-04-07 | 0.396 | 355,083,817 | +81,735 | 18.10% | 140,756,204 |
| 2011-04-08 | 2011-04-06 | 0.367 | 355,002,082 | -64,707 | 18.10% | 130,299,819 |
| 2011-04-07 | 2011-04-04 | 0.382 | 355,066,789 | +13,622 | 18.10% | 135,536,511 |
| 2011-04-06 | 2011-04-01 | 0.367 | 355,053,167 | -204,337 | 18.10% | 130,318,569 |
| 2011-04-04 | 2011-03-31 | 0.396 | 355,257,504 | -136,226 | 18.11% | 140,825,054 |
| 2011-04-01 | 2011-03-30 | 0.396 | 355,393,730 | +10,217 | 18.12% | 140,879,054 |
| 2011-03-31 | 2011-03-29 | 0.396 | 355,383,513 | +272,451 | 18.12% | 140,875,004 |
| 2011-03-30 | 2011-03-28 | 0.367 | 355,111,062 | +183,903 | 18.11% | 130,339,819 |
| 2011-03-29 | 2011-03-25 | 0.396 | 354,927,159 | +44,274 | 18.10% | 140,694,104 |
| 2011-03-28 | 2011-03-24 | 0.396 | 354,882,885 | -246,908 | 18.09% | 140,676,554 |
| 2011-03-25 | 2011-03-23 | 0.396 | 355,129,793 | -1,069,367 | 18.11% | 140,774,429 |
| 2011-03-24 | 2011-03-22 | 0.396 | 356,199,160 | -611,310 | 18.16% | 141,198,329 |
| 2011-03-22 | 2011-03-18 | 0.455 | 356,810,470 | +170,281 | 18.19% | 162,394,825 |
| 2011-03-21 | 2011-03-17 | 0.440 | 356,640,189 | +272,450 | 18.18% | 157,081,282 |
| 2011-03-18 | 2011-03-16 | 0.455 | 356,367,739 | +238,394 | 18.17% | 162,193,325 |
| 2011-03-17 | 2011-03-15 | 0.470 | 356,129,345 | +435,920 | 18.16% | 167,313,368 |
| 2011-03-16 | 2011-03-14 | 0.499 | 355,693,425 | +272,450 | 18.14% | 177,552,854 |
| 2011-03-15 | 2011-03-11 | 0.514 | 355,420,975 | +340,563 | 18.12% | 182,634,996 |
| 2011-03-14 | 2011-03-10 | 0.529 | 355,080,412 | +340,563 | 18.10% | 187,673,139 |
| 2011-03-11 | 2011-03-09 | 0.529 | 354,739,849 | +469,976 | 18.09% | 187,493,139 |
| 2011-03-10 | 2011-03-08 | 0.484 | 354,269,873 | +68,113 | 18.06% | 171,641,011 |
| 2011-03-09 | 2011-03-07 | 0.470 | 354,201,760 | +493,816 | 18.06% | 166,407,768 |
| 2011-03-08 | 2011-03-04 | 0.484 | 353,707,944 | -606,202 | 18.03% | 171,368,761 |
| 2011-03-07 | 2011-03-03 | 0.455 | 354,314,146 | -647,069 | 18.07% | 161,258,675 |
| 2011-03-04 | 2011-03-02 | 0.470 | 354,961,215 | -817,350 | 18.10% | 166,764,568 |
| 2011-03-03 | 2011-03-01 | 0.455 | 355,778,565 | -967,198 | 18.14% | 161,925,175 |
| 2011-03-02 | 2011-02-28 | 0.470 | 356,745,763 | -956,130 | 18.19% | 167,602,968 |
| 2011-03-01 | 2011-02-25 | 0.455 | 357,701,893 | +20,433 | 18.24% | 162,800,538 |
| 2011-02-28 | 2011-02-24 | 0.455 | 357,681,460 | -149,847 | 18.24% | 162,791,238 |
| 2011-02-25 | 2011-02-23 | 0.470 | 357,831,307 | +6,811 | 18.24% | 168,112,968 |
| 2011-02-11 | 2011-02-09 | 0.499 | 357,824,496 | +6,811 | 18.24% | 178,616,629 |
| 2011-01-28 | 2011-01-26 | 0.499 | 357,817,685 | +68,113 | 18.24% | 178,613,229 |
| 2011-01-27 | 2011-01-25 | 0.499 | 357,749,572 | -6,811 | 18.24% | 178,579,228 |
| 2011-01-26 | 2011-01-24 | 0.484 | 357,756,383 | -153,254 | 18.24% | 173,330,198 |
| 2011-01-25 | 2011-01-21 | 0.499 | 357,909,637 | -1,961,641 | 18.25% | 178,659,129 |
| 2011-01-24 | 2011-01-20 | 0.529 | 359,871,278 | -68,112 | 18.35% | 190,205,289 |
| 2011-01-20 | 2011-01-18 | 0.529 | 359,939,390 | -749,238 | 18.35% | 190,241,289 |
| 2011-01-19 | 2011-01-17 | 0.543 | 360,688,628 | -865,030 | 18.39% | 195,932,769 |
| 2011-01-17 | 2011-01-13 | 0.558 | 361,553,658 | -320,129 | 18.43% | 201,710,850 |
| 2011-01-14 | 2011-01-12 | 0.558 | 361,873,787 | -3,899,443 | 18.45% | 201,889,450 |
| 2011-01-13 | 2011-01-11 | 0.558 | 365,773,230 | -95,357 | 18.65% | 204,064,950 |
| 2011-01-11 | 2011-01-07 | 0.558 | 365,868,587 | -2,922,028 | 18.65% | 204,118,149 |
| 2011-01-10 | 2011-01-06 | 0.543 | 368,790,615 | -3,406 | 18.80% | 200,333,919 |
| 2011-01-07 | 2011-01-05 | 0.558 | 368,794,021 | -977,415 | 18.80% | 205,750,249 |
| 2011-01-06 | 2011-01-04 | 0.558 | 369,771,436 | -4,645,275 | 18.85% | 206,295,549 |
| 2011-01-05 | 2011-01-03 | 0.573 | 374,416,711 | -71,519 | 19.09% | 214,384,179 |
| 2011-01-04 | 2010-12-31 | 0.602 | 374,488,230 | +3,194,479 | 19.09% | 225,421,290 |
| 2011-01-03 | 2010-12-29 | 0.558 | 371,293,751 | +224,771 | 18.93% | 207,144,849 |
| 2010-12-28 | 2010-12-22 | 0.543 | 371,068,980 | +88,546 | 18.92% | 201,571,569 |
| 2010-12-23 | 2010-12-21 | 0.558 | 370,980,434 | +170,282 | 18.92% | 206,970,050 |
| 2010-12-22 | 2010-12-20 | 0.558 | 370,810,152 | +136,225 | 18.91% | 206,875,049 |
| 2010-12-21 | 2010-12-17 | 0.573 | 370,673,927 | +27,245 | 18.90% | 212,241,130 |
| 2010-12-20 | 2010-12-16 | 0.587 | 370,646,682 | -136,225 | 18.90% | 217,667,210 |
| 2010-12-17 | 2010-12-15 | 0.587 | 370,782,907 | -129,414 | 18.91% | 217,747,210 |
| 2010-12-15 | 2010-12-13 | 0.573 | 370,912,321 | -272,450 | 18.91% | 212,377,630 |
| 2010-12-14 | 2010-12-10 | 0.587 | 371,184,771 | +129,414 | 18.93% | 217,983,210 |
| 2010-12-13 | 2010-12-09 | 0.587 | 371,055,357 | -279,262 | 18.92% | 217,907,210 |
| 2010-12-10 | 2010-12-08 | 0.543 | 371,334,619 | -136,225 | 18.93% | 201,715,869 |
| 2010-12-09 | 2010-12-07 | 0.558 | 371,470,844 | -68,113 | 18.94% | 207,243,650 |
| 2010-12-08 | 2010-12-06 | 0.573 | 371,538,957 | +204,338 | 18.94% | 212,736,430 |
| 2010-12-07 | 2010-12-03 | 0.587 | 371,334,619 | -681,125 | 18.93% | 218,071,210 |
| 2010-12-06 | 2010-12-02 | 0.587 | 372,015,744 | -340,563 | 18.97% | 218,471,210 |
| 2010-12-03 | 2010-12-01 | 0.587 | 372,356,307 | +6,811 | 18.99% | 218,671,210 |
| 2010-12-02 | 2010-11-30 | 0.558 | 372,349,496 | -68,112 | 18.99% | 207,733,850 |
| 2010-11-30 | 2010-11-26 | 0.573 | 372,417,608 | +34,056 | 18.99% | 213,239,530 |
| 2010-11-23 | 2010-11-19 | 0.587 | 372,383,552 | -47,679 | 18.99% | 218,687,210 |
| 2010-11-22 | 2010-11-18 | 0.602 | 372,431,231 | -1,535,938 | 18.99% | 224,183,090 |
| 2010-11-19 | 2010-11-17 | 0.602 | 373,967,169 | +279,262 | 19.07% | 225,107,640 |
| 2010-11-18 | 2010-11-16 | 0.602 | 373,687,907 | -286,073 | 19.05% | 224,939,540 |
| 2010-11-17 | 2010-11-15 | 0.617 | 373,973,980 | -531,278 | 19.07% | 230,602,271 |
| 2010-11-16 | 2010-11-12 | 0.631 | 374,505,258 | -40,867 | 19.10% | 236,428,201 |
| 2010-11-15 | 2010-11-11 | 0.646 | 374,546,125 | -326,941 | 19.10% | 241,952,931 |
| 2010-11-12 | 2010-11-10 | 0.661 | 374,873,066 | -442,731 | 19.11% | 247,667,862 |
| 2010-11-11 | 2010-11-09 | 0.661 | 375,315,797 | +98,763 | 19.14% | 247,960,361 |
| 2010-11-10 | 2010-11-08 | 0.661 | 375,217,034 | +510,844 | 19.13% | 247,895,111 |
| 2010-11-09 | 2010-11-05 | 0.675 | 374,706,190 | +500,627 | 19.11% | 253,058,892 |
| 2010-11-08 | 2010-11-04 | 0.661 | 374,205,563 | -17,028 | 19.08% | 247,226,862 |
| 2010-11-05 | 2010-11-03 | 0.675 | 374,222,591 | -64,707 | 19.08% | 252,732,292 |
| 2010-11-04 | 2010-11-02 | 0.675 | 374,287,298 | -54,490 | 19.08% | 252,775,992 |
| 2010-11-03 | 2010-11-01 | 0.661 | 374,341,788 | +136,225 | 19.09% | 247,316,861 |
| 2010-11-02 | 2010-10-29 | 0.646 | 374,205,563 | -27,245 | 19.08% | 241,732,931 |
| 2010-11-01 | 2010-10-28 | 0.646 | 374,232,808 | -272,450 | 19.08% | 241,750,531 |
| 2010-10-29 | 2010-10-27 | 0.675 | 374,505,258 | -136,225 | 19.10% | 252,923,192 |
| 2010-10-27 | 2010-10-25 | 0.675 | 374,641,483 | +435,920 | 19.10% | 253,015,192 |
| 2010-10-26 | 2010-10-22 | 0.675 | 374,205,563 | -13,622 | 19.08% | 252,720,792 |
| 2010-10-25 | 2010-10-21 | 0.675 | 374,219,185 | +149,847 | 19.08% | 252,729,991 |
| 2010-10-22 | 2010-10-20 | 0.675 | 374,069,338 | +27,246 | 19.07% | 252,628,792 |
| 2010-10-21 | 2010-10-19 | 0.690 | 374,042,092 | +105,574 | 19.07% | 258,101,921 |
| 2010-10-20 | 2010-10-18 | 0.661 | 373,936,518 | -160,065 | 19.07% | 247,049,111 |
| 2010-10-19 | 2010-10-15 | 0.675 | 374,096,583 | +136,226 | 19.07% | 252,647,192 |
| 2010-10-18 | 2010-10-14 | 0.719 | 373,960,357 | +211,067,149 | 19.07% | 269,026,182 |
| 2010-10-15 | 2010-10-13 | 0.661 | 162,893,208 | +224,771 | 8.31% | 107,618,861 |
| 2010-10-14 | 2010-10-12 | 0.631 | 162,668,437 | +27,245 | 8.29% | 102,693,901 |
| 2010-10-13 | 2010-10-11 | 0.646 | 162,641,192 | +68,113 | 8.29% | 105,064,531 |
| 2010-10-12 | 2010-10-08 | 0.646 | 162,573,079 | +364,402 | 8.29% | 105,020,531 |
| 2010-10-11 | 2010-10-07 | 0.675 | 162,208,677 | -85,141 | 8.27% | 109,548,092 |
| 2010-10-08 | 2010-10-06 | 0.690 | 162,293,818 | +102,169 | 8.27% | 111,988,322 |
| 2010-10-07 | 2010-10-05 | 0.675 | 162,191,649 | +102,169 | 8.27% | 109,536,592 |
| 2010-10-06 | 2010-10-04 | 0.705 | 162,089,480 | -282,667 | 8.26% | 114,227,052 |
| 2010-10-05 | 2010-09-30 | 0.719 | 162,372,147 | -37,462 | 8.28% | 116,810,132 |
| 2010-10-04 | 2010-09-29 | 0.705 | 162,409,609 | -633,447 | 8.28% | 114,452,652 |
| 2010-09-30 | 2010-09-28 | 0.734 | 163,043,056 | +272,451 | 8.31% | 119,686,513 |
| 2010-09-29 | 2010-09-27 | 0.734 | 162,770,605 | -34,057 | 8.30% | 119,486,512 |
| 2010-09-28 | 2010-09-24 | 0.749 | 162,804,662 | -68,112 | 8.30% | 121,901,743 |
| 2010-09-27 | 2010-09-22 | 0.749 | 162,872,774 | -85,141 | 8.30% | 121,952,743 |
| 2010-09-24 | 2010-09-21 | 0.734 | 162,957,915 | +17,028 | 8.31% | 119,624,013 |
| 2010-09-22 | 2010-09-20 | 0.734 | 162,940,887 | +435,921 | 8.31% | 119,611,513 |
| 2010-09-21 | 2010-09-17 | 0.778 | 162,504,966 | +234,988 | 8.29% | 126,449,003 |
| 2010-09-20 | 2010-09-16 | 0.734 | 162,269,978 | -153,253 | 8.27% | 119,119,012 |
| 2010-09-17 | 2010-09-15 | 0.705 | 162,423,231 | -916,114 | 8.28% | 114,462,252 |
| 2010-09-16 | 2010-09-14 | 0.705 | 163,339,345 | +61,301 | 8.33% | 115,107,852 |
| 2010-09-15 | 2010-09-13 | 0.719 | 163,278,044 | +85,141 | 8.33% | 117,461,832 |
| 2010-09-14 | 2010-09-10 | 0.734 | 163,192,903 | -34,056 | 8.32% | 119,796,512 |
| 2010-09-13 | 2010-09-09 | 0.734 | 163,226,959 | -136,225 | 8.32% | 119,821,512 |
| 2010-09-09 | 2010-09-07 | 0.734 | 163,363,184 | -119,197 | 8.33% | 119,921,512 |
| 2010-09-08 | 2010-09-06 | 0.749 | 163,482,381 | -34,057 | 8.34% | 122,409,192 |
| 2010-09-07 | 2010-09-03 | 0.734 | 163,516,438 | +164,322 | 8.34% | 120,034,013 |
| 2010-09-06 | 2010-09-02 | 0.749 | 163,352,116 | +170,281 | 8.33% | 122,311,655 |
| 2010-09-03 | 2010-09-01 | 0.734 | 163,181,835 | +26,039,425 | 8.32% | 119,788,388 |
| 2010-09-02 | 2010-08-31 | 0.719 | 137,142,410 | -912,708 | 6.99% | 98,659,920 |
| 2010-09-01 | 2010-08-30 | 0.734 | 138,055,118 | +320,129 | 7.04% | 101,343,388 |
| 2010-08-31 | 2010-08-27 | 0.749 | 137,734,989 | -252,016 | 7.02% | 103,130,556 |
| 2010-08-30 | 2010-08-26 | 0.763 | 137,987,005 | +354,185 | 7.04% | 105,345,123 |
| 2010-08-27 | 2010-08-25 | 0.807 | 137,632,820 | +303,101 | 7.02% | 111,136,726 |
| 2010-08-25 | 2010-08-23 | 0.734 | 137,329,719 | +129,414 | 7.00% | 100,810,887 |
| 2010-08-24 | 2010-08-20 | 0.734 | 137,200,305 | +129,414 | 7.00% | 100,715,887 |
| 2010-08-23 | 2010-08-19 | 0.763 | 137,070,891 | +544,900 | 6.99% | 104,645,723 |
| 2010-08-20 | 2010-08-18 | 0.734 | 136,525,991 | -81,735 | 6.96% | 100,220,888 |
| 2010-08-19 | 2010-08-17 | 0.778 | 136,607,726 | +40,867 | 6.97% | 106,297,741 |
| 2010-08-18 | 2010-08-16 | 0.822 | 136,566,859 | +279,262 | 6.96% | 112,280,994 |
| 2010-08-16 | 2010-08-12 | 0.807 | 136,287,597 | -56,193 | 6.95% | 110,050,476 |
| 2010-08-13 | 2010-08-11 | 0.807 | 136,343,790 | -13,622 | 6.95% | 110,095,851 |
| 2010-08-12 | 2010-08-10 | 0.807 | 136,357,412 | -136,226 | 6.95% | 110,106,851 |
| 2010-08-11 | 2010-08-09 | 0.793 | 136,493,638 | -81,735 | 6.96% | 108,212,909 |
| 2010-08-10 | 2010-08-06 | 0.793 | 136,575,373 | +20,434 | 6.96% | 108,277,709 |
| 2010-08-05 | 2010-08-03 | 0.807 | 136,554,939 | -20,434 | 6.96% | 110,266,351 |
| 2010-08-04 | 2010-08-02 | 0.822 | 136,575,373 | -40,867 | 6.96% | 112,287,994 |
| 2010-08-03 | 2010-07-30 | 0.807 | 136,616,240 | +578,957 | 6.97% | 110,315,851 |
| 2010-08-02 | 2010-07-29 | 0.778 | 136,037,283 | -10,217 | 6.94% | 105,853,865 |
| 2010-07-30 | 2010-07-28 | 0.763 | 136,047,500 | +57,895 | 6.94% | 103,864,423 |
| 2010-07-29 | 2010-07-27 | 0.763 | 135,989,605 | +330,346 | 6.93% | 103,820,223 |
| 2010-07-28 | 2010-07-26 | 0.778 | 135,659,259 | -143,036 | 6.92% | 105,559,716 |
| 2010-07-27 | 2010-07-23 | 0.778 | 135,802,295 | +66,410 | 6.92% | 105,671,016 |
| 2010-07-26 | 2010-07-22 | 0.793 | 135,735,885 | -81,736 | 6.92% | 107,612,158 |
| 2010-07-23 | 2010-07-21 | 0.763 | 135,817,621 | +54,490 | 6.92% | 103,688,923 |
| 2010-07-21 | 2010-07-19 | 0.749 | 135,763,131 | +217,961 | 6.92% | 101,654,106 |
| 2010-07-20 | 2010-07-16 | 0.749 | 135,545,170 | +119,197 | 6.91% | 101,490,905 |
| 2010-07-19 | 2010-07-15 | 0.749 | 135,425,973 | -61,302 | 6.91% | 101,401,655 |
| 2010-07-16 | 2010-07-14 | 0.793 | 135,487,275 | +61,302 | 6.91% | 107,415,059 |
| 2010-07-15 | 2010-07-13 | 0.778 | 135,425,973 | +252,016 | 6.91% | 105,378,190 |
| 2010-07-14 | 2010-07-12 | 0.778 | 135,173,957 | -510,844 | 6.89% | 105,182,091 |
| 2010-07-13 | 2010-07-09 | 0.763 | 135,684,801 | -837,784 | 6.92% | 103,587,523 |
| 2010-07-09 | 2010-07-07 | 0.705 | 136,522,585 | +68,112 | 6.96% | 96,209,652 |
| 2010-07-07 | 2010-07-05 | 0.690 | 136,454,473 | -197,526 | 6.96% | 94,158,284 |
| 2010-07-06 | 2010-07-02 | 0.705 | 136,651,999 | -238,394 | 6.97% | 96,300,852 |
| 2010-07-05 | 2010-06-30 | 0.719 | 136,890,393 | -34,056 | 6.98% | 98,478,620 |
| 2010-07-02 | 2010-06-29 | 0.690 | 136,924,449 | +34,056 | 6.98% | 94,482,584 |
| 2010-06-30 | 2010-06-28 | 0.719 | 136,890,393 | -34,056 | 6.98% | 98,478,620 |
| 2010-06-25 | 2010-06-23 | 0.734 | 136,924,449 | +102,168 | 6.98% | 100,513,387 |
| 2010-06-24 | 2010-06-22 | 0.734 | 136,822,281 | +13,623 | 6.98% | 100,438,388 |
| 2010-06-23 | 2010-06-21 | 0.734 | 136,808,658 | -34,056 | 6.98% | 100,428,387 |
| 2010-06-22 | 2010-06-18 | 0.719 | 136,842,714 | +136,225 | 6.98% | 98,444,320 |
| 2010-06-21 | 2010-06-17 | 0.719 | 136,706,489 | +306,506 | 6.97% | 98,346,320 |
| 2010-06-18 | 2010-06-15 | 0.734 | 136,399,983 | +170,282 | 6.95% | 100,128,388 |
| 2010-06-17 | 2010-06-14 | 0.690 | 136,229,701 | +20,433 | 6.95% | 94,003,184 |
| 2010-06-14 | 2010-06-10 | 0.675 | 136,209,268 | +34,057 | 6.94% | 91,989,317 |
| 2010-06-10 | 2010-06-08 | 0.675 | 136,175,211 | -20,434 | 6.94% | 91,966,316 |
| 2010-06-09 | 2010-06-07 | 0.675 | 136,195,645 | +378,024 | 6.94% | 91,980,116 |
| 2010-06-03 | 2010-06-01 | 0.675 | 135,817,621 | -68,112 | 6.92% | 91,724,817 |
| 2010-06-01 | 2010-05-28 | 0.675 | 135,885,733 | -221,366 | 6.93% | 91,770,816 |
| 2010-05-31 | 2010-05-27 | 0.646 | 136,107,099 | +102,169 | 6.94% | 87,923,781 |
| 2010-05-28 | 2010-05-26 | 0.631 | 136,004,930 | -1,055,744 | 7.20% | 85,861,013 |
| 2010-05-27 | 2010-05-25 | 0.617 | 137,060,674 | -443,583 | 7.26% | 84,515,245 |
| 2010-05-25 | 2010-05-20 | 0.675 | 137,504,257 | -585,768 | 7.28% | 92,863,891 |
| 2010-05-24 | 2010-05-19 | 0.719 | 138,090,025 | +68,112 | 7.31% | 99,341,632 |
| 2010-05-20 | 2010-05-18 | 0.749 | 138,021,913 | -6,811 | 7.31% | 103,345,393 |
| 2010-05-19 | 2010-05-17 | 0.749 | 138,028,724 | +136,225 | 7.31% | 103,350,493 |
| 2010-05-18 | 2010-05-14 | 0.778 | 137,892,499 | -34,056 | 7.30% | 107,297,453 |
| 2010-05-17 | 2010-05-13 | 0.778 | 137,926,555 | +2,666,606 | 7.30% | 107,323,953 |
| 2010-05-14 | 2010-05-12 | 0.778 | 135,259,949 | -272,450 | 7.16% | 105,249,003 |
| 2010-05-13 | 2010-05-11 | 0.778 | 135,532,399 | +54,490 | 7.18% | 105,461,003 |
| 2010-05-11 | 2010-05-07 | 0.778 | 135,477,909 | +91,952 | 7.17% | 105,418,603 |
| 2010-05-10 | 2010-05-06 | 0.778 | 135,385,957 | +190,715 | 7.17% | 105,347,053 |
| 2010-05-07 | 2010-05-05 | 0.837 | 135,195,242 | +31,502 | 7.16% | 113,138,174 |
| 2010-05-06 | 2010-05-04 | 0.866 | 135,163,740 | +446,137 | 7.16% | 117,080,647 |
| 2010-05-05 | 2010-05-03 | 0.866 | 134,717,603 | -108,980 | 7.13% | 116,694,197 |
| 2010-05-03 | 2010-04-29 | 0.866 | 134,826,583 | -3,541,852 | 7.14% | 116,788,597 |
| 2010-04-30 | 2010-04-28 | 0.881 | 138,368,435 | -899,086 | 7.33% | 121,888,065 |
| 2010-04-29 | 2010-04-27 | 0.866 | 139,267,521 | -1,583,616 | 7.37% | 120,635,397 |
| 2010-04-28 | 2010-04-26 | 0.896 | 140,851,137 | -1,682,380 | 7.46% | 126,142,982 |
| 2010-04-27 | 2010-04-23 | 0.896 | 142,533,517 | -1,127,263 | 7.55% | 127,649,682 |
| 2010-04-26 | 2010-04-22 | 0.837 | 143,660,780 | -3,613,370 | 7.61% | 120,222,562 |
| 2010-04-23 | 2010-04-21 | 0.822 | 147,274,150 | -3,889,227 | 7.80% | 121,084,194 |
| 2010-04-22 | 2010-04-20 | 0.807 | 151,163,377 | -2,697,256 | 8.00% | 122,062,477 |
| 2010-04-21 | 2010-04-19 | 0.793 | 153,860,633 | -408,676 | 8.15% | 121,981,558 |
| 2010-04-20 | 2010-04-16 | 0.822 | 154,269,309 | -4,113,997 | 8.17% | 126,835,394 |
| 2010-04-19 | 2010-04-15 | 0.866 | 158,383,306 | -2,652,984 | 8.39% | 137,193,747 |
| 2010-04-16 | 2010-04-14 | 0.837 | 161,036,290 | -129,414 | 8.53% | 134,763,262 |
| 2010-04-15 | 2010-04-13 | 0.852 | 161,165,704 | -2,932,245 | 8.53% | 137,237,730 |
| 2010-04-14 | 2010-04-12 | 0.881 | 164,097,949 | +299,696 | 8.69% | 144,553,065 |
| 2010-04-13 | 2010-04-09 | 0.852 | 163,798,253 | +1,699,408 | 8.67% | 139,479,429 |
| 2010-04-12 | 2010-04-08 | 0.778 | 162,098,845 | +13,622 | 8.58% | 126,132,990 |
| 2010-04-09 | 2010-04-07 | 0.793 | 162,085,223 | +326,940 | 8.58% | 128,502,059 |
| 2010-04-08 | 2010-04-01 | 0.793 | 161,758,283 | -85,140 | 8.56% | 128,242,859 |
| 2010-04-07 | 2010-03-31 | 0.793 | 161,843,423 | -854,813 | 8.57% | 128,310,358 |
| 2010-04-01 | 2010-03-30 | 0.778 | 162,698,236 | -364,402 | 8.61% | 126,599,391 |
| 2010-03-31 | 2010-03-29 | 0.778 | 163,062,638 | +183,904 | 8.63% | 126,882,941 |
| 2010-03-30 | 2010-03-26 | 0.793 | 162,878,734 | -582,362 | 8.62% | 129,131,158 |
| 2010-03-29 | 2010-03-25 | 0.793 | 163,461,096 | +487,004 | 8.65% | 129,592,858 |
| 2010-03-26 | 2010-03-24 | 0.778 | 162,974,092 | -541,494 | 8.63% | 126,814,041 |
| 2010-03-25 | 2010-03-23 | 0.793 | 163,515,586 | +779,888 | 8.66% | 129,636,058 |
| 2010-03-24 | 2010-03-22 | 0.807 | 162,735,698 | -2,033,159 | 8.62% | 131,406,977 |
| 2010-03-23 | 2010-03-19 | 0.807 | 164,768,857 | -1,587,022 | 8.72% | 133,048,726 |
| 2010-03-22 | 2010-03-18 | 0.822 | 166,355,879 | -4,577,163 | 8.81% | 136,772,594 |
| 2010-03-19 | 2010-03-17 | 0.807 | 170,933,042 | -6,192,112 | 9.05% | 138,026,226 |
| 2010-03-18 | 2010-03-16 | 0.807 | 177,125,154 | -2,058,701 | 9.38% | 143,026,277 |
| 2010-03-17 | 2010-03-15 | 0.807 | 179,183,855 | -2,860,727 | 9.49% | 144,688,651 |
| 2010-03-16 | 2010-03-12 | 0.807 | 182,044,582 | -3,703,279 | 9.64% | 146,998,651 |
| 2010-03-15 | 2010-03-11 | 0.837 | 185,747,861 | -5,387,702 | 9.83% | 155,443,147 |
| 2010-03-12 | 2010-03-10 | 0.778 | 191,135,563 | -555,117 | 10.12% | 148,727,156 |
| 2010-03-11 | 2010-03-09 | 0.807 | 191,690,680 | +784,145 | 10.15% | 154,787,751 |
| 2010-03-10 | 2010-03-08 | 0.822 | 190,906,535 | -258,827 | 10.11% | 156,957,374 |
| 2010-03-08 | 2010-03-04 | 0.734 | 191,165,362 | +61,301 | 10.12% | 140,330,512 |
| 2010-03-05 | 2010-03-03 | 0.734 | 191,104,061 | -74,924 | 10.12% | 140,285,512 |
| 2010-03-04 | 2010-03-02 | 0.719 | 191,178,985 | -27,245 | 10.12% | 137,533,702 |
| 2010-03-03 | 2010-03-01 | 0.734 | 191,206,230 | -74,924 | 10.12% | 140,360,513 |
| 2010-03-02 | 2010-02-26 | 0.734 | 191,281,154 | +74,924 | 10.13% | 140,415,513 |
| 2010-03-01 | 2010-02-25 | 0.734 | 191,206,230 | +20,434 | 10.12% | 140,360,513 |
| 2010-02-25 | 2010-02-23 | 0.734 | 191,185,796 | +13,622 | 10.12% | 140,345,512 |
| 2010-02-24 | 2010-02-22 | 0.719 | 191,172,174 | -20,433 | 10.12% | 137,528,802 |
| 2010-02-23 | 2010-02-19 | 0.705 | 191,192,607 | -34,057 | 10.12% | 134,736,492 |
| 2010-02-22 | 2010-02-18 | 0.719 | 191,226,664 | -102,169 | 10.12% | 137,568,002 |
| 2010-02-18 | 2010-02-12 | 0.734 | 191,328,833 | +74,924 | 10.13% | 140,450,513 |
| 2010-02-17 | 2010-02-11 | 0.719 | 191,253,909 | +27,245 | 10.13% | 137,587,602 |
| 2010-02-12 | 2010-02-10 | 0.705 | 191,226,664 | -125,889 | 10.12% | 134,760,492 |
| 2010-02-11 | 2010-02-09 | 0.719 | 191,352,553 | +245,205 | 10.13% | 137,658,567 |
| 2010-02-10 | 2010-02-08 | 0.719 | 191,107,348 | -54,490 | 10.12% | 137,482,167 |
| 2010-02-09 | 2010-02-05 | 0.719 | 191,161,838 | -102,168 | 10.12% | 137,521,367 |
| 2010-02-05 | 2010-02-03 | 0.734 | 191,264,006 | -23,840 | 10.13% | 140,402,925 |
| 2010-02-04 | 2010-02-02 | 0.734 | 191,287,846 | +54,490 | 10.13% | 140,420,425 |
| 2010-02-03 | 2010-02-01 | 0.734 | 191,233,356 | -6,811 | 10.13% | 140,380,425 |
| 2010-02-02 | 2010-01-29 | 0.719 | 191,240,167 | +88,546 | 10.13% | 137,577,716 |
| 2010-02-01 | 2010-01-28 | 0.734 | 191,151,621 | +177,093 | 10.12% | 140,320,425 |
| 2010-01-29 | 2010-01-27 | 0.749 | 190,974,528 | +27,245 | 10.11% | 142,994,233 |
| 2010-01-28 | 2010-01-26 | 0.763 | 190,947,283 | -102,169 | 10.11% | 145,777,242 |
| 2010-01-27 | 2010-01-25 | 0.734 | 191,049,452 | -217,960 | 10.12% | 140,245,425 |
| 2010-01-26 | 2010-01-22 | 0.734 | 191,267,412 | +207,198 | 10.13% | 140,405,425 |
| 2010-01-25 | 2010-01-21 | 0.749 | 191,060,214 | +136,225 | 10.12% | 143,058,392 |
| 2010-01-22 | 2010-01-20 | 0.749 | 190,923,989 | -51,084 | 10.11% | 142,956,392 |
| 2010-01-21 | 2010-01-19 | 0.778 | 190,975,073 | +64,707 | 10.11% | 148,602,274 |
| 2010-01-20 | 2010-01-18 | 0.778 | 190,910,366 | +177,092 | 10.11% | 148,551,924 |
| 2010-01-19 | 2010-01-15 | 0.807 | 190,733,274 | -20,433 | 10.10% | 154,014,658 |
| 2010-01-18 | 2010-01-14 | 0.793 | 190,753,707 | -13,623 | 10.10% | 151,230,591 |
| 2010-01-15 | 2010-01-13 | 0.822 | 190,767,330 | +292,884 | 10.10% | 156,842,924 |
| 2010-01-14 | 2010-01-12 | 0.822 | 190,474,446 | +487,005 | 10.08% | 156,602,124 |
| 2010-01-13 | 2010-01-11 | 0.822 | 189,987,441 | +74,924 | 10.06% | 156,201,724 |
| 2010-01-11 | 2010-01-07 | 0.778 | 189,912,517 | +83,437 | 10.06% | 147,775,474 |
| 2010-01-08 | 2010-01-06 | 0.822 | 189,829,080 | -54,490 | 10.05% | 156,071,524 |
| 2010-01-07 | 2010-01-05 | 0.822 | 189,883,570 | -388,241 | 10.05% | 156,116,324 |
| 2010-01-06 | 2010-01-04 | 0.793 | 190,271,811 | +2,823,265 | 10.07% | 150,848,541 |
| 2010-01-05 | 2009-12-31 | 0.734 | 187,448,546 | +68,964 | 9.92% | 137,602,075 |
| 2010-01-04 | 2009-12-29 | 0.763 | 187,379,582 | -34,056 | 9.92% | 143,053,508 |
| 2009-12-30 | 2009-12-28 | 0.763 | 187,413,638 | -6,812 | 9.92% | 143,079,508 |
| 2009-12-29 | 2009-12-24 | 0.763 | 187,420,450 | +13,623 | 9.92% | 143,084,708 |
| 2009-12-28 | 2009-12-22 | 0.763 | 187,406,827 | +136,225 | 9.92% | 143,074,308 |
| 2009-12-23 | 2009-12-21 | 0.778 | 187,270,602 | +667,503 | 9.92% | 145,719,737 |
| 2009-12-22 | 2009-12-18 | 0.837 | 186,603,099 | +767,117 | 9.88% | 156,158,853 |
| 2009-12-21 | 2009-12-17 | 0.852 | 185,835,982 | -1,130,668 | 9.84% | 158,245,257 |
| 2009-12-18 | 2009-12-16 | 0.910 | 186,966,650 | -756,049 | 9.90% | 170,187,923 |
| 2009-12-17 | 2009-12-15 | 0.910 | 187,722,699 | +37,361,705 | 9.94% | 170,876,123 |
| 2009-12-16 | 2009-12-14 | 0.925 | 150,360,994 | -1,433,769 | 11.81% | 139,074,863 |
| 2009-12-15 | 2009-12-11 | 0.881 | 151,794,763 | +454,992 | 11.92% | 133,715,250 |
| 2009-12-14 | 2009-12-10 | 0.925 | 151,339,771 | -1,770,926 | 11.88% | 139,980,172 |
| 2009-12-11 | 2009-12-09 | 0.852 | 153,110,697 | -3,616,776 | 12.02% | 130,378,635 |
| 2009-12-10 | 2009-12-08 | 0.866 | 156,727,473 | +1,011,471 | 12.31% | 135,759,442 |
| 2009-12-09 | 2009-12-07 | 0.881 | 155,716,002 | -3,037,819 | 12.23% | 137,169,450 |
| 2009-12-08 | 2009-12-04 | 0.749 | 158,753,821 | -102,169 | 12.47% | 118,868,632 |
| 2009-12-07 | 2009-12-03 | 0.734 | 158,855,990 | -711,776 | 12.47% | 116,612,875 |
| 2009-12-04 | 2009-12-02 | 0.734 | 159,567,766 | -684,531 | 12.53% | 117,135,375 |
| 2009-12-03 | 2009-12-01 | 0.734 | 160,252,297 | +20,433 | 12.58% | 117,637,875 |
| 2009-12-02 | 2009-11-30 | 0.719 | 160,231,864 | +88,547 | 12.58% | 115,270,418 |
| 2009-12-01 | 2009-11-27 | 0.719 | 160,143,317 | +81,735 | 12.57% | 115,206,717 |
| 2009-11-30 | 2009-11-26 | 0.749 | 160,061,582 | -3,630,399 | 12.57% | 119,847,832 |
| 2009-11-27 | 2009-11-25 | 0.763 | 163,691,981 | -776,483 | 12.85% | 124,969,390 |
| 2009-11-26 | 2009-11-24 | 0.749 | 164,468,464 | -2,554,220 | 12.91% | 123,147,533 |
| 2009-11-25 | 2009-11-23 | 0.749 | 167,022,684 | -7,127,978 | 13.11% | 125,060,032 |
| 2009-11-24 | 2009-11-20 | 0.778 | 174,150,662 | +34,056 | 13.67% | 135,510,798 |
| 2009-11-20 | 2009-11-18 | 0.793 | 174,116,606 | -156,658 | 13.67% | 138,040,605 |
| 2009-11-18 | 2009-11-16 | 0.793 | 174,273,264 | -238,394 | 13.68% | 138,164,805 |
| 2009-11-17 | 2009-11-13 | 0.769 | 174,511,658 | -5,023,300 | 13.70% | 134,161,265 |
| 2009-11-16 | 2009-11-12 | 0.797 | 179,534,958 | -7,696,627 | 14.10% | 143,135,049 |
| 2009-11-13 | 2009-11-11 | 0.755 | 187,231,585 | -3,227,577 | 14.26% | 141,274,547 |
| 2009-11-12 | 2009-11-10 | 0.726 | 190,459,162 | -709,435 | 14.50% | 138,286,882 |
| 2009-11-11 | 2009-11-09 | 0.740 | 191,168,597 | -379,301 | 14.56% | 141,523,590 |
| 2009-11-10 | 2009-11-06 | 0.712 | 191,547,898 | -126,434 | 14.58% | 136,350,375 |
| 2009-11-09 | 2009-11-05 | 0.726 | 191,674,332 | -196,675 | 14.59% | 139,169,182 |
| 2009-11-04 | 2009-11-02 | 0.783 | 191,871,007 | +168,578 | 14.61% | 150,238,412 |
| 2009-11-03 | 2009-10-30 | 0.840 | 191,702,429 | +365,254 | 14.60% | 161,023,243 |
| 2009-11-02 | 2009-10-29 | 0.826 | 191,337,175 | +354,717 | 14.57% | 157,992,435 |
| 2009-10-30 | 2009-10-28 | 0.883 | 190,982,458 | -2,676,184 | 14.54% | 168,575,365 |
| 2009-10-29 | 2009-10-27 | 0.840 | 193,658,642 | -266,916 | 14.75% | 162,666,392 |
| 2009-10-28 | 2009-10-23 | 0.868 | 193,925,558 | -800,748 | 14.77% | 168,412,307 |
| 2009-10-27 | 2009-10-22 | 0.769 | 194,726,306 | +340,669 | 14.83% | 149,701,905 |
| 2009-10-23 | 2009-10-21 | 0.726 | 194,385,637 | +94,825 | 14.80% | 141,137,782 |
| 2009-10-22 | 2009-10-20 | 0.740 | 194,290,812 | -14,048 | 14.79% | 143,834,990 |
| 2009-10-21 | 2009-10-19 | 0.740 | 194,304,860 | +203,699 | 14.79% | 143,845,390 |
| 2009-10-19 | 2009-10-15 | 0.683 | 194,101,161 | +38,633 | 14.78% | 132,641,160 |
| 2009-10-16 | 2009-10-14 | 0.726 | 194,062,528 | -35,121 | 14.78% | 140,903,182 |
| 2009-10-15 | 2009-10-13 | 0.683 | 194,097,649 | +21,072 | 14.78% | 132,638,760 |
| 2009-10-14 | 2009-10-12 | 0.655 | 194,076,577 | -35,120 | 14.78% | 127,098,345 |
| 2009-10-13 | 2009-10-09 | 0.626 | 194,111,697 | +3,512 | 14.78% | 121,594,330 |
| 2009-10-12 | 2009-10-08 | 0.626 | 194,108,185 | +28,096 | 14.78% | 121,592,130 |
| 2009-10-09 | 2009-10-07 | 0.612 | 194,080,089 | -7,024 | 14.78% | 118,811,473 |
| 2009-10-08 | 2009-10-06 | 0.612 | 194,087,113 | +21,073 | 14.78% | 118,815,773 |
| 2009-10-06 | 2009-10-02 | 0.626 | 194,066,040 | -59,705 | 14.78% | 121,565,730 |
| 2009-10-02 | 2009-09-29 | 0.655 | 194,125,745 | +21,072 | 14.78% | 127,130,545 |
| 2009-09-30 | 2009-09-28 | 0.655 | 194,104,673 | -70,241 | 14.78% | 127,116,745 |
| 2009-09-29 | 2009-09-25 | 0.655 | 194,174,914 | +14,048 | 14.78% | 127,162,745 |
| 2009-09-28 | 2009-09-24 | 0.641 | 194,160,866 | +70,241 | 14.78% | 124,389,338 |
| 2009-09-25 | 2009-09-23 | 0.655 | 194,090,625 | -14,048 | 14.78% | 127,107,545 |
| 2009-09-24 | 2009-09-22 | 0.669 | 194,104,673 | -7,024 | 14.78% | 129,880,152 |
| 2009-09-23 | 2009-09-21 | 0.669 | 194,111,697 | -161,555 | 14.78% | 129,884,852 |
| 2009-09-22 | 2009-09-18 | 0.669 | 194,273,252 | -1,404,821 | 14.79% | 129,992,953 |
| 2009-09-21 | 2009-09-17 | 0.669 | 195,678,073 | +35,121 | 14.90% | 130,932,953 |
| 2009-09-18 | 2009-09-16 | 0.669 | 195,642,952 | -77,265 | 14.90% | 130,909,452 |
| 2009-09-17 | 2009-09-15 | 0.655 | 195,720,217 | +101,849 | 14.90% | 128,174,745 |
| 2009-09-16 | 2009-09-14 | 0.655 | 195,618,368 | +70,241 | 14.89% | 128,108,045 |
| 2009-09-15 | 2009-09-11 | 0.641 | 195,548,127 | +105,362 | 14.89% | 125,278,088 |
| 2009-09-14 | 2009-09-10 | 0.655 | 195,442,765 | +59,705 | 14.88% | 127,993,045 |
| 2009-09-11 | 2009-09-09 | 0.669 | 195,383,060 | -1,777,099 | 14.88% | 130,735,552 |
| 2009-09-10 | 2009-09-08 | 0.683 | 197,160,159 | -1,724,418 | 15.01% | 134,731,560 |
| 2009-09-09 | 2009-09-07 | 0.655 | 198,884,577 | -344,181 | 15.14% | 130,247,045 |
| 2009-09-08 | 2009-09-04 | 0.655 | 199,228,758 | -937,719 | 15.17% | 130,472,445 |
| 2009-09-07 | 2009-09-03 | 0.683 | 200,166,477 | -1,731,442 | 15.24% | 136,785,960 |
| 2009-09-04 | 2009-09-02 | 0.669 | 201,897,919 | -2,251,226 | 15.37% | 135,094,803 |
| 2009-09-03 | 2009-09-01 | 0.712 | 204,149,145 | -10,093,640 | 15.54% | 145,320,375 |
| 2009-09-02 | 2009-08-31 | 0.641 | 214,242,785 | -7,024 | 16.31% | 137,254,837 |
| 2009-09-01 | 2009-08-28 | 0.655 | 214,249,809 | +35,120 | 16.31% | 140,309,545 |
| 2009-08-26 | 2009-08-24 | 0.669 | 214,214,689 | +70,241 | 16.31% | 143,336,253 |
| 2009-08-21 | 2009-08-19 | 0.655 | 214,144,448 | +17,561 | 16.31% | 140,240,545 |
| 2009-08-20 | 2009-08-18 | 0.669 | 214,126,887 | -70,241 | 16.30% | 143,277,502 |
| 2009-08-19 | 2009-08-17 | 0.669 | 214,197,128 | -175,603 | 16.31% | 143,324,502 |
| 2009-08-18 | 2009-08-14 | 0.726 | 214,372,731 | -105,362 | 16.32% | 155,649,832 |
| 2009-08-17 | 2009-08-13 | 0.740 | 214,478,093 | +203,699 | 16.33% | 158,779,790 |
| 2009-08-14 | 2009-08-12 | 0.740 | 214,274,394 | -133,458 | 16.32% | 158,628,990 |
| 2009-08-13 | 2009-08-11 | 0.740 | 214,407,852 | -175,602 | 16.33% | 158,727,790 |
| 2009-08-11 | 2009-08-07 | 0.755 | 214,583,454 | -291,501 | 16.34% | 161,912,747 |
| 2009-08-10 | 2009-08-06 | 0.769 | 214,874,955 | -136,970 | 16.36% | 165,191,805 |
| 2009-08-07 | 2009-08-05 | 0.769 | 215,011,925 | -688,362 | 16.37% | 165,297,105 |
| 2009-08-06 | 2009-08-04 | 0.811 | 215,700,287 | +70,241 | 16.42% | 175,038,877 |
| 2009-08-05 | 2009-08-03 | 0.797 | 215,630,046 | +302,037 | 16.42% | 171,912,020 |
| 2009-08-04 | 2009-07-31 | 0.811 | 215,328,009 | +158,042 | 16.40% | 174,736,777 |
| 2009-08-03 | 2009-07-30 | 0.811 | 215,169,967 | -165,067 | 16.38% | 174,608,527 |
| 2009-07-31 | 2009-07-29 | 0.811 | 215,335,034 | +105,362 | 16.40% | 174,742,478 |
| 2009-07-30 | 2009-07-28 | 0.840 | 215,229,672 | -7,024 | 16.39% | 180,785,293 |
| 2009-07-29 | 2009-07-27 | 0.840 | 215,236,696 | -140,482 | 16.39% | 180,791,192 |
| 2009-07-28 | 2009-07-24 | 0.840 | 215,377,178 | -91,314 | 16.40% | 180,909,192 |
| 2009-07-27 | 2009-07-23 | 0.826 | 215,468,492 | -800,748 | 16.41% | 177,918,335 |
| 2009-07-24 | 2009-07-22 | 0.811 | 216,269,240 | +52,681 | 16.47% | 175,500,578 |
| 2009-07-23 | 2009-07-21 | 0.840 | 216,216,559 | +28,097 | 16.46% | 181,614,243 |
| 2009-07-22 | 2009-07-20 | 0.840 | 216,188,462 | +477,639 | 16.46% | 181,590,642 |
| 2009-07-21 | 2009-07-17 | 0.840 | 215,710,823 | +758,603 | 16.42% | 181,189,442 |
| 2009-07-20 | 2009-07-16 | 0.811 | 214,952,220 | +70,241 | 16.37% | 174,431,828 |
| 2009-07-17 | 2009-07-15 | 0.826 | 214,881,979 | -337,157 | 16.36% | 177,434,035 |
| 2009-07-16 | 2009-07-14 | 0.826 | 215,219,136 | +235,308 | 16.39% | 177,712,435 |
| 2009-07-15 | 2009-07-13 | 0.826 | 214,983,828 | -224,772 | 16.37% | 177,518,135 |
| 2009-07-14 | 2009-07-10 | 0.826 | 215,208,600 | -990,399 | 16.39% | 177,703,735 |
| 2009-07-13 | 2009-07-09 | 0.811 | 216,198,999 | -1,861,388 | 16.46% | 175,443,578 |
| 2009-07-10 | 2009-07-08 | 0.826 | 218,060,387 | -21,072 | 16.60% | 180,058,535 |
| 2009-07-09 | 2009-07-07 | 0.826 | 218,081,459 | +70,241 | 16.61% | 180,075,935 |
| 2009-07-07 | 2009-07-03 | 0.811 | 218,011,218 | -35,120 | 16.60% | 176,914,178 |
| 2009-07-06 | 2009-07-02 | 0.826 | 218,046,338 | -35,121 | 16.60% | 180,046,935 |
| 2009-07-03 | 2009-06-30 | 0.840 | 218,081,459 | -154,530 | 16.61% | 183,180,692 |
| 2009-07-02 | 2009-06-29 | 0.868 | 218,235,989 | -1,706,858 | 16.62% | 189,524,407 |
| 2009-06-30 | 2009-06-26 | 0.883 | 219,942,847 | -1,850,852 | 16.75% | 194,137,965 |
| 2009-06-29 | 2009-06-25 | 0.883 | 221,793,699 | -2,651,600 | 16.89% | 195,771,665 |
| 2009-06-26 | 2009-06-24 | 0.940 | 224,445,299 | -604,073 | 17.09% | 210,893,595 |
| 2009-06-25 | 2009-06-23 | 0.811 | 225,049,372 | +98,337 | 17.14% | 182,625,577 |
| 2009-06-24 | 2009-06-22 | 0.840 | 224,951,035 | -154,530 | 17.13% | 188,950,893 |
| 2009-06-23 | 2009-06-19 | 0.811 | 225,105,565 | -927,182 | 17.14% | 182,671,177 |
| 2009-06-18 | 2009-06-16 | 0.868 | 226,032,747 | -1,014,983 | 17.21% | 196,295,407 |
| 2009-06-17 | 2009-06-15 | 0.925 | 227,047,730 | -77,266 | 17.29% | 210,106,487 |
| 2009-06-16 | 2009-06-12 | 0.982 | 227,124,996 | +309,061 | 17.29% | 223,112,018 |
| 2009-06-15 | 2009-06-11 | 0.940 | 226,815,935 | -17,560 | 17.27% | 213,121,095 |
| 2009-06-12 | 2009-06-10 | 0.925 | 226,833,495 | +168,578 | 17.27% | 209,908,237 |
| 2009-06-11 | 2009-06-09 | 0.954 | 226,664,917 | +382,814 | 17.26% | 216,206,153 |
| 2009-06-10 | 2009-06-08 | 0.954 | 226,282,103 | +242,332 | 17.23% | 215,841,003 |
| 2009-06-09 | 2009-06-05 | 0.968 | 226,039,771 | +61,110 | 17.21% | 218,827,910 |
| 2009-06-08 | 2009-06-04 | 0.954 | 225,978,661 | +52,680 | 17.21% | 215,551,562 |
| 2009-06-05 | 2009-06-03 | 0.954 | 225,925,981 | +386,326 | 17.20% | 215,501,313 |
| 2009-06-04 | 2009-06-02 | 0.954 | 225,539,655 | +656,754 | 17.17% | 215,132,813 |
| 2009-06-03 | 2009-06-01 | 0.997 | 224,882,901 | +122,922 | 17.12% | 224,111,125 |
| 2009-06-02 | 2009-05-29 | 0.925 | 224,759,979 | -165,067 | 17.11% | 207,989,437 |
| 2009-06-01 | 2009-05-27 | 0.911 | 224,925,046 | +161,555 | 17.13% | 204,940,000 |
| 2009-05-29 | 2009-05-26 | 0.883 | 224,763,491 | +10,536 | 17.11% | 198,393,025 |
| 2009-05-27 | 2009-05-25 | 0.911 | 224,752,955 | +389,838 | 17.11% | 204,783,200 |
| 2009-05-26 | 2009-05-22 | 0.840 | 224,363,117 | +375,790 | 17.08% | 188,457,062 |
| 2009-05-25 | 2009-05-21 | 0.897 | 223,987,327 | +431,982 | 17.05% | 200,896,762 |
| 2009-05-22 | 2009-05-20 | 0.883 | 223,555,345 | +396,862 | 17.02% | 197,326,625 |
| 2009-05-21 | 2009-05-19 | 0.925 | 223,158,483 | +323,109 | 16.99% | 206,507,438 |
| 2009-05-20 | 2009-05-18 | 0.783 | 222,835,374 | +21,072 | 16.97% | 174,484,063 |
| 2009-05-19 | 2009-05-15 | 0.755 | 222,814,302 | +84,290 | 16.97% | 168,123,288 |
| 2009-05-18 | 2009-05-14 | 0.769 | 222,730,012 | +70,241 | 16.96% | 171,230,625 |
| 2009-05-15 | 2009-05-13 | 0.797 | 222,659,771 | +28,096 | 16.95% | 177,516,500 |
| 2009-05-14 | 2009-05-12 | 0.826 | 222,631,675 | -154,530 | 16.95% | 183,833,175 |
| 2009-05-13 | 2009-05-11 | 0.712 | 222,786,205 | +115,897 | 16.96% | 158,586,875 |
| 2009-05-12 | 2009-05-08 | 0.740 | 222,670,308 | -7,024 | 16.95% | 164,844,550 |
| 2009-05-11 | 2009-05-07 | 0.712 | 222,677,332 | +249,356 | 16.96% | 158,509,375 |
| 2009-05-08 | 2009-05-06 | 0.755 | 222,427,976 | -266,916 | 16.94% | 167,831,788 |
| 2009-05-07 | 2009-05-05 | 0.683 | 222,694,892 | -126,434 | 16.96% | 152,181,000 |
| 2009-05-06 | 2009-05-04 | 0.669 | 222,821,326 | +49,169 | 16.97% | 149,095,163 |
| 2009-05-05 | 2009-04-30 | 0.626 | 222,772,157 | -105,362 | 16.96% | 139,547,650 |
| 2009-05-04 | 2009-04-29 | 0.612 | 222,877,519 | -330,133 | 16.97% | 136,440,613 |
| 2009-04-30 | 2009-04-28 | 0.612 | 223,207,652 | -460,079 | 17.00% | 136,642,713 |
| 2009-04-28 | 2009-04-24 | 0.726 | 223,667,731 | -126,433 | 17.03% | 162,398,663 |
| 2009-04-27 | 2009-04-23 | 0.669 | 223,794,164 | +17,560 | 17.04% | 149,746,112 |
| 2009-04-24 | 2009-04-22 | 0.683 | 223,776,604 | +182,627 | 17.04% | 152,920,200 |
| 2009-04-23 | 2009-04-21 | 0.712 | 223,593,977 | -583,001 | 17.02% | 159,161,875 |
| 2009-04-22 | 2009-04-20 | 0.655 | 224,176,978 | +119,410 | 17.07% | 146,810,725 |
| 2009-04-21 | 2009-04-17 | 0.612 | 224,057,568 | +91,313 | 17.06% | 137,163,012 |
| 2009-04-20 | 2009-04-16 | 0.626 | 223,966,255 | -56,193 | 17.05% | 140,295,650 |
| 2009-04-17 | 2009-04-15 | 0.669 | 224,022,448 | +491,688 | 17.06% | 149,898,863 |
| 2009-04-16 | 2009-04-14 | 0.584 | 223,530,760 | +927,182 | 17.02% | 130,475,837 |
| 2009-04-15 | 2009-04-09 | 0.541 | 222,603,578 | -49,169 | 16.95% | 120,427,225 |
| 2009-04-14 | 2009-04-08 | 0.527 | 222,652,747 | -91,314 | 16.95% | 117,283,987 |
| 2009-04-09 | 2009-04-07 | 0.555 | 222,744,061 | -35,120 | 16.96% | 123,674,363 |
| 2009-04-06 | 2009-04-02 | 0.555 | 222,779,181 | -14,048 | 16.96% | 123,693,862 |
| 2009-04-01 | 2009-03-30 | 0.498 | 222,793,229 | -35,121 | 16.96% | 111,014,312 |
| 2009-03-25 | 2009-03-23 | 0.513 | 222,828,350 | -21,072 | 16.97% | 114,204,150 |
| 2009-03-24 | 2009-03-20 | 0.513 | 222,849,422 | -101,147 | 16.97% | 114,214,950 |
| 2009-03-18 | 2009-03-16 | 0.527 | 222,950,569 | -21,073 | 16.98% | 117,440,867 |
| 2009-03-13 | 2009-03-11 | 0.555 | 222,971,642 | +140,482 | 16.98% | 123,800,723 |
| 2009-03-12 | 2009-03-10 | 0.541 | 222,831,160 | -77,265 | 16.97% | 120,550,345 |
| 2009-03-11 | 2009-03-09 | 0.513 | 222,908,425 | -175,602 | 16.97% | 114,245,190 |
| 2009-03-09 | 2009-03-05 | 0.555 | 223,084,027 | +21,072 | 16.99% | 123,863,122 |
| 2009-03-06 | 2009-03-04 | 0.541 | 223,062,955 | -3,512 | 16.98% | 120,675,745 |
| 2009-03-05 | 2009-03-03 | 0.541 | 223,066,467 | -21,072 | 16.98% | 120,677,645 |
| 2009-03-03 | 2009-02-27 | 0.569 | 223,087,539 | +14,048 | 16.99% | 127,041,100 |
| 2009-03-02 | 2009-02-26 | 0.555 | 223,073,491 | -35,121 | 16.99% | 123,857,272 |
| 2009-02-24 | 2009-02-20 | 0.555 | 223,108,612 | -21,072 | 16.99% | 123,876,773 |
| 2009-02-23 | 2009-02-19 | 0.555 | 223,129,684 | -17,560 | 16.99% | 123,888,472 |
| 2009-02-20 | 2009-02-18 | 0.584 | 223,147,244 | -63,217 | 16.99% | 130,251,977 |
| 2009-02-19 | 2009-02-17 | 0.584 | 223,210,461 | -14,048 | 17.00% | 130,288,877 |
| 2009-02-18 | 2009-02-16 | 0.612 | 223,224,509 | -21,073 | 17.00% | 136,653,032 |
| 2009-02-17 | 2009-02-13 | 0.612 | 223,245,582 | -94,825 | 17.00% | 136,665,933 |
| 2009-02-16 | 2009-02-12 | 0.569 | 223,340,407 | +21,072 | 17.01% | 127,185,100 |
| 2009-02-13 | 2009-02-11 | 0.569 | 223,319,335 | -3,512 | 17.00% | 127,173,100 |
| 2009-02-12 | 2009-02-10 | 0.541 | 223,322,847 | -3,512 | 17.00% | 120,816,345 |
| 2009-02-04 | 2009-02-02 | 0.541 | 223,326,359 | +7,024 | 17.00% | 120,818,245 |
| 2009-02-03 | 2009-01-30 | 0.555 | 223,319,335 | -3,512 | 17.00% | 123,993,773 |
| 2009-02-02 | 2009-01-29 | 0.569 | 223,322,847 | -35,120 | 17.00% | 127,175,100 |
| 2009-01-30 | 2009-01-23 | 0.555 | 223,357,967 | -98,338 | 17.01% | 124,015,222 |
| 2009-01-29 | 2009-01-22 | 0.555 | 223,456,305 | +231,796 | 17.01% | 124,069,823 |
| 2009-01-23 | 2009-01-21 | 0.569 | 223,224,509 | +358,229 | 17.00% | 127,119,100 |
| 2009-01-22 | 2009-01-20 | 0.584 | 222,866,280 | -21,072 | 16.97% | 130,087,977 |
| 2009-01-21 | 2009-01-19 | 0.584 | 222,887,352 | -91,314 | 16.97% | 130,100,277 |
| 2009-01-20 | 2009-01-16 | 0.641 | 222,978,666 | -259,892 | 16.98% | 142,851,488 |
| 2009-01-19 | 2009-01-15 | 0.655 | 223,238,558 | +42,980,505 | 17.00% | 146,196,165 |
| 2009-01-15 | 2009-01-13 | 0.598 | 180,258,053 | +21,072,318 | 13.73% | 107,783,655 |
| 2009-01-14 | 2009-01-12 | 0.541 | 159,185,735 | +108,874 | 12.12% | 86,118,545 |
| 2009-01-12 | 2009-01-08 | 0.555 | 159,076,861 | -741,043 | 12.11% | 88,324,372 |
| 2009-01-09 | 2009-01-07 | 0.598 | 159,817,904 | +161,554 | 12.17% | 95,561,655 |
| 2009-01-08 | 2009-01-06 | 0.612 | 159,656,350 | +14,048 | 12.16% | 97,738,033 |
| 2009-01-07 | 2009-01-05 | 0.626 | 159,642,302 | -98,337 | 12.16% | 100,002,210 |
| 2009-01-06 | 2009-01-02 | 0.569 | 159,740,639 | +35,120 | 12.16% | 90,967,100 |
| 2009-01-05 | 2008-12-31 | 0.569 | 159,705,519 | +7,025 | 12.16% | 90,947,100 |
| 2009-01-02 | 2008-12-29 | 0.584 | 159,698,494 | -955,279 | 12.16% | 93,216,677 |
| 2008-12-29 | 2008-12-22 | 0.569 | 160,653,773 | -17,560 | 12.22% | 91,487,100 |
| 2008-12-23 | 2008-12-19 | 0.555 | 160,671,333 | -14,048 | 12.22% | 89,209,672 |
| 2008-12-22 | 2008-12-18 | 0.555 | 160,685,381 | -14,049 | 12.22% | 89,217,472 |
| 2008-12-19 | 2008-12-17 | 0.555 | 160,699,430 | +42,145 | 12.22% | 89,225,273 |
| 2008-12-18 | 2008-12-16 | 0.569 | 160,657,285 | -14,048 | 12.22% | 91,489,100 |
| 2008-12-17 | 2008-12-15 | 0.569 | 160,671,333 | +136,970 | 12.22% | 91,497,100 |
| 2008-12-16 | 2008-12-12 | 0.569 | 160,534,363 | -42,145 | 12.21% | 91,419,100 |
| 2008-12-15 | 2008-12-11 | 0.584 | 160,576,508 | +934,206 | 12.22% | 93,729,178 |
| 2008-12-12 | 2008-12-10 | 0.598 | 159,642,302 | +21,073 | 12.14% | 95,456,655 |
| 2008-12-11 | 2008-12-09 | 0.612 | 159,621,229 | -70,241 | 12.14% | 97,716,532 |
| 2008-12-10 | 2008-12-08 | 0.598 | 159,691,470 | +17,574,313 | 12.15% | 95,486,055 |
| 2008-12-09 | 2008-12-05 | 0.569 | 142,117,157 | +42,145 | 10.81% | 80,931,100 |
| 2008-12-08 | 2008-12-04 | 0.541 | 142,075,012 | +49,168 | 10.81% | 76,861,745 |
| 2008-12-05 | 2008-12-03 | 0.541 | 142,025,844 | +7,024 | 10.80% | 76,835,145 |
| 2008-12-03 | 2008-12-01 | 0.555 | 142,018,820 | -80,777 | 10.80% | 78,853,223 |
| 2008-12-02 | 2008-11-28 | 0.527 | 142,099,597 | -196,675 | 10.81% | 74,852,018 |
| 2008-12-01 | 2008-11-27 | 0.527 | 142,296,272 | -175,602 | 10.82% | 74,955,618 |
| 2008-11-28 | 2008-11-26 | 0.541 | 142,471,874 | -193,163 | 10.78% | 77,076,445 |
| 2008-11-27 | 2008-11-25 | 0.527 | 142,665,037 | -98,338 | 10.79% | 75,149,867 |
| 2008-11-25 | 2008-11-21 | 0.513 | 142,763,375 | -1,313,508 | 10.80% | 73,169,190 |
| 2008-11-24 | 2008-11-20 | 0.555 | 144,076,883 | -196,675 | 10.90% | 79,995,923 |
| 2008-11-20 | 2008-11-18 | 0.569 | 144,273,558 | +35,121 | 10.91% | 82,159,100 |
| 2008-11-19 | 2008-11-17 | 0.584 | 144,238,437 | -35,121 | 10.91% | 84,192,577 |
| 2008-11-12 | 2008-11-10 | 0.612 | 144,273,558 | -7,024 | 10.91% | 88,321,033 |
| 2008-11-11 | 2008-11-07 | 0.569 | 144,280,582 | -10,536 | 10.92% | 82,163,100 |
| 2008-11-10 | 2008-11-06 | 0.569 | 144,291,118 | -35,120 | 10.92% | 82,169,100 |
| 2008-11-07 | 2008-11-05 | 0.641 | 144,326,238 | +77,265 | 10.92% | 92,462,737 |
| 2008-11-06 | 2008-11-04 | 0.626 | 144,248,973 | -6,160,141 | 10.91% | 90,359,610 |
| 2008-11-04 | 2008-10-31 | 0.584 | 150,409,114 | +35,120 | 11.38% | 87,794,427 |
| 2008-11-03 | 2008-10-30 | 0.484 | 150,373,994 | -35,120 | 11.38% | 72,788,135 |
| 2008-10-30 | 2008-10-28 | 0.456 | 150,409,114 | -35,121 | 11.82% | 68,522,480 |
| 2008-10-29 | 2008-10-27 | 0.384 | 150,444,235 | -10,536 | 11.82% | 57,829,343 |
| 2008-10-28 | 2008-10-24 | 0.413 | 150,454,771 | +21,072 | 11.82% | 62,117,348 |
| 2008-10-27 | 2008-10-23 | 0.470 | 150,433,699 | -245,843 | 11.82% | 70,675,358 |
| 2008-10-23 | 2008-10-21 | 0.527 | 150,679,542 | -14,049 | 11.84% | 79,371,567 |
| 2008-10-22 | 2008-10-20 | 0.527 | 150,693,591 | -7,024 | 11.84% | 79,378,968 |
| 2008-10-21 | 2008-10-17 | 0.498 | 150,700,615 | -80,777 | 11.84% | 75,091,713 |
| 2008-10-20 | 2008-10-16 | 0.513 | 150,781,392 | -105,361 | 11.85% | 77,278,590 |
| 2008-10-17 | 2008-10-15 | 0.555 | 150,886,753 | +35,120 | 11.86% | 83,776,972 |
| 2008-10-16 | 2008-10-14 | 0.555 | 150,851,633 | -35,120 | 11.85% | 83,757,473 |
| 2008-10-15 | 2008-10-13 | 0.569 | 150,886,753 | +878,013 | 11.86% | 85,925,100 |
| 2008-10-14 | 2008-10-10 | 0.598 | 150,008,740 | +698,898 | 11.79% | 89,696,355 |
| 2008-10-13 | 2008-10-09 | 0.641 | 149,309,842 | -70,241 | 11.73% | 95,655,488 |
| 2008-10-10 | 2008-10-08 | 0.598 | 149,380,083 | -1,007,959 | 11.74% | 89,320,455 |
| 2008-10-08 | 2008-10-03 | 0.683 | 150,388,042 | +115,898 | 11.82% | 102,769,320 |
| 2008-10-06 | 2008-10-02 | 0.726 | 150,272,144 | -108,874 | 11.81% | 109,108,252 |
| 2008-10-03 | 2008-09-30 | 0.683 | 150,381,018 | -3,512 | 11.82% | 102,764,520 |
| 2008-10-02 | 2008-09-29 | 0.683 | 150,384,530 | -772,652 | 11.82% | 102,766,920 |
| 2008-09-30 | 2008-09-26 | 0.726 | 151,157,182 | -1,998,358 | 11.88% | 109,750,853 |
| 2008-09-29 | 2008-09-25 | 0.712 | 153,155,540 | -189,651 | 12.03% | 109,021,375 |
| 2008-09-26 | 2008-09-24 | 0.612 | 153,345,191 | +115,898 | 12.05% | 93,874,483 |
| 2008-09-25 | 2008-09-23 | 0.612 | 153,229,293 | +365,254 | 12.04% | 93,803,533 |
| 2008-09-24 | 2008-09-22 | 0.641 | 152,864,039 | -463,591 | 12.01% | 97,932,487 |
| 2008-09-23 | 2008-09-19 | 0.641 | 153,327,630 | -21,073 | 12.05% | 98,229,487 |
| 2008-09-22 | 2008-09-18 | 0.598 | 153,348,703 | +558,417 | 12.05% | 91,693,455 |
| 2008-09-19 | 2008-09-17 | 0.641 | 152,790,286 | +91,313 | 12.01% | 97,885,237 |
| 2008-09-18 | 2008-09-16 | 0.698 | 152,698,973 | -49,169 | 12.00% | 106,522,448 |
| 2008-09-17 | 2008-09-12 | 0.726 | 152,748,142 | +632,170 | 12.00% | 110,906,003 |
| 2008-09-16 | 2008-09-11 | 0.783 | 152,115,972 | +730,507 | 11.95% | 119,109,513 |
| 2008-09-12 | 2008-09-10 | 0.954 | 151,385,465 | +179,115 | 11.90% | 144,400,243 |
| 2008-09-11 | 2008-09-09 | 1.011 | 151,206,350 | -45,657 | 11.88% | 152,840,102 |
| 2008-09-10 | 2008-09-08 | 1.039 | 151,252,007 | +52,681 | 11.88% | 157,192,908 |
| 2008-09-09 | 2008-09-05 | 1.039 | 151,199,326 | +84,289 | 11.88% | 157,138,157 |
| 2008-09-08 | 2008-09-04 | 1.096 | 151,115,037 | +295,013 | 11.87% | 165,656,068 |
| 2008-09-05 | 2008-09-03 | 1.082 | 150,820,024 | +179,114 | 11.85% | 163,185,490 |
| 2008-09-04 | 2008-09-02 | 1.082 | 150,640,910 | -31,608 | 11.84% | 162,991,690 |
| 2008-09-03 | 2008-09-01 | 1.125 | 150,672,518 | +14,048 | 11.84% | 169,461,122 |
| 2008-09-02 | 2008-08-29 | 1.139 | 150,658,470 | +3,512 | 11.84% | 171,590,200 |
| 2008-09-01 | 2008-08-28 | 1.153 | 150,654,958 | -35,120 | 11.84% | 173,731,028 |
| 2008-08-29 | 2008-08-27 | 1.196 | 150,690,078 | -221,260 | 11.84% | 180,207,509 |
| 2008-08-28 | 2008-08-26 | 1.196 | 150,911,338 | -168,578 | 11.86% | 180,472,110 |
| 2008-08-27 | 2008-08-25 | 1.239 | 151,079,916 | -56,193 | 11.87% | 187,126,342 |
| 2008-08-26 | 2008-08-21 | 1.182 | 151,136,109 | -28,097 | 11.88% | 178,589,232 |
| 2008-08-25 | 2008-08-20 | 1.239 | 151,164,206 | -21,072 | 11.88% | 187,230,743 |
| 2008-08-21 | 2008-08-19 | 1.239 | 151,185,278 | +7,024 | 11.88% | 187,256,843 |
| 2008-08-20 | 2008-08-18 | 1.196 | 151,178,254 | -28,096 | 11.88% | 180,791,310 |
| 2008-08-15 | 2008-08-13 | 1.267 | 151,206,350 | -24,585 | 11.88% | 191,588,297 |
| 2008-08-14 | 2008-08-12 | 1.167 | 151,230,935 | -21,072 | 11.88% | 176,548,255 |
| 2008-08-13 | 2008-08-11 | 1.239 | 151,252,007 | +161,554 | 11.88% | 187,339,493 |
| 2008-08-12 | 2008-08-08 | 1.367 | 151,090,453 | +330,133 | 11.87% | 206,498,641 |
| 2008-08-11 | 2008-08-07 | 1.338 | 150,760,320 | +140,483 | 11.85% | 201,754,786 |
| 2008-08-07 | 2008-08-04 | 1.395 | 150,619,837 | +122,921 | 11.84% | 210,144,094 |
| 2008-08-05 | 2008-08-01 | 1.409 | 150,496,916 | +256,380 | 11.83% | 212,115,173 |
| 2008-08-04 | 2008-07-31 | 1.395 | 150,240,536 | -31,608 | 11.81% | 209,614,895 |
| 2008-08-01 | 2008-07-30 | 1.438 | 150,272,144 | -270,428 | 11.81% | 216,077,127 |
| 2008-07-31 | 2008-07-29 | 1.424 | 150,542,572 | +568,952 | 11.83% | 214,322,750 |
| 2008-07-30 | 2008-07-28 | 1.438 | 149,973,620 | -126,434 | 11.78% | 215,647,878 |
| 2008-07-29 | 2008-07-25 | 1.466 | 150,100,054 | +323,109 | 11.79% | 220,103,533 |
| 2008-07-28 | 2008-07-24 | 1.523 | 149,776,945 | +600,561 | 11.77% | 228,159,043 |
| 2008-07-25 | 2008-07-23 | 1.509 | 149,176,384 | -161,554 | 11.72% | 225,120,416 |
| 2008-07-24 | 2008-07-22 | 1.495 | 149,337,938 | -958,791 | 11.73% | 223,238,137 |
| 2008-07-23 | 2008-07-21 | 1.495 | 150,296,729 | +284,477 | 11.81% | 224,671,388 |
| 2008-07-22 | 2008-07-18 | 1.438 | 150,012,252 | -1,257,315 | 11.79% | 215,703,427 |
| 2008-07-21 | 2008-07-17 | 1.338 | 151,269,567 | -143,994 | 11.89% | 202,436,285 |
| 2008-07-17 | 2008-07-15 | 1.253 | 151,413,561 | +84,289 | 11.90% | 189,695,220 |
| 2008-07-16 | 2008-07-14 | 1.324 | 151,329,272 | -63,217 | 11.89% | 200,361,757 |
| 2008-07-15 | 2008-07-11 | 1.296 | 151,392,489 | -52,681 | 11.90% | 196,134,802 |
| 2008-07-14 | 2008-07-10 | 1.296 | 151,445,170 | -263,404 | 11.90% | 196,203,053 |
| 2008-07-11 | 2008-07-09 | 1.310 | 151,708,574 | +748,067 | 11.92% | 198,704,130 |
| 2008-07-10 | 2008-07-08 | 1.167 | 150,960,507 | +551,393 | 11.86% | 176,232,556 |
| 2008-07-08 | 2008-07-04 | 1.082 | 150,409,114 | -175,603 | 11.82% | 162,740,890 |
| 2008-07-07 | 2008-07-03 | 1.025 | 150,584,717 | +91,314 | 11.83% | 154,355,580 |
| 2008-07-04 | 2008-07-02 | 1.068 | 150,493,403 | -579,489 | 11.83% | 160,689,562 |
| 2008-07-03 | 2008-06-30 | 1.182 | 151,072,892 | +87,801 | 11.87% | 178,514,532 |
| 2008-07-02 | 2008-06-27 | 1.224 | 150,985,091 | +24,584 | 11.86% | 184,859,365 |
| 2008-06-30 | 2008-06-26 | 1.267 | 150,960,507 | +649,730 | 11.86% | 191,276,798 |
| 2008-06-27 | 2008-06-25 | 1.167 | 150,310,777 | -91,313 | 11.81% | 175,474,055 |
| 2008-06-26 | 2008-06-24 | 1.224 | 150,402,090 | +147,506 | 11.82% | 184,145,565 |
| 2008-06-25 | 2008-06-23 | 1.338 | 150,254,584 | -14,048 | 11.81% | 201,077,985 |
| 2008-06-24 | 2008-06-20 | 1.424 | 150,268,632 | +87,801 | 11.81% | 213,932,750 |
| 2008-06-23 | 2008-06-19 | 1.452 | 150,180,831 | +477,639 | 11.80% | 218,083,905 |
| 2008-06-20 | 2008-06-18 | 1.466 | 149,703,192 | +396,862 | 11.76% | 219,521,583 |
| 2008-06-19 | 2008-06-17 | 1.466 | 149,306,330 | -115,897 | 11.73% | 218,939,633 |
| 2008-06-18 | 2008-06-16 | 1.452 | 149,422,227 | -200,187 | 11.74% | 216,982,305 |
| 2008-06-17 | 2008-06-13 | 1.466 | 149,622,414 | +31,608 | 11.76% | 219,403,132 |
| 2008-06-16 | 2008-06-12 | 1.566 | 149,590,806 | +161,555 | 11.75% | 234,264,525 |
| 2008-06-13 | 2008-06-11 | 1.595 | 149,429,251 | -7,025 | 11.74% | 238,266,279 |
| 2008-06-12 | 2008-06-10 | 1.637 | 149,436,276 | +442,519 | 11.74% | 244,659,913 |
| 2008-06-11 | 2008-06-06 | 1.694 | 148,993,757 | +3,512 | 11.71% | 252,420,123 |
| 2008-06-10 | 2008-06-05 | 1.765 | 148,990,245 | +389,838 | 11.71% | 263,019,810 |
| 2008-06-06 | 2008-06-04 | 1.751 | 148,600,407 | +909,622 | 11.68% | 260,216,033 |
| 2008-06-05 | 2008-06-03 | 1.780 | 147,690,785 | -319,597 | 11.61% | 262,828,437 |
| 2008-06-04 | 2008-06-02 | 1.794 | 148,010,382 | -1,092,249 | 11.63% | 265,504,365 |
| 2008-06-03 | 2008-05-30 | 1.837 | 149,102,631 | -17,560 | 11.72% | 273,831,848 |
| 2008-06-02 | 2008-05-29 | 1.837 | 149,120,191 | +101,850 | 11.72% | 273,864,098 |
| 2008-05-30 | 2008-05-28 | 1.837 | 149,018,341 | +323,109 | 11.71% | 273,677,047 |
| 2008-05-29 | 2008-05-27 | 1.851 | 148,695,232 | +221,259 | 11.68% | 275,200,574 |
| 2008-05-28 | 2008-05-26 | 1.794 | 148,473,973 | +126,434 | 11.67% | 266,335,965 |
| 2008-05-27 | 2008-05-23 | 1.851 | 148,347,539 | -84,289 | 11.66% | 274,557,075 |
| 2008-05-26 | 2008-05-22 | 1.822 | 148,431,828 | +379,301 | 11.66% | 270,486,719 |
| 2008-05-23 | 2008-05-21 | 1.851 | 148,052,527 | +70,241 | 11.63% | 274,011,076 |
| 2008-05-22 | 2008-05-20 | 1.765 | 147,982,286 | +305,549 | 11.63% | 261,240,411 |
| 2008-05-21 | 2008-05-19 | 1.822 | 147,676,737 | +2,353,076 | 11.60% | 269,110,720 |
| 2008-05-20 | 2008-05-16 | 1.837 | 145,323,661 | +280,964 | 11.42% | 266,891,647 |
| 2008-05-19 | 2008-05-15 | 1.808 | 145,042,697 | -56,193 | 11.40% | 262,245,792 |
| 2008-05-16 | 2008-05-14 | 1.822 | 145,098,890 | -98,338 | 11.40% | 264,413,120 |
| 2008-05-15 | 2008-05-13 | 1.794 | 145,197,228 | -35,120 | 11.41% | 260,458,066 |
| 2008-05-14 | 2008-05-09 | 1.822 | 145,232,348 | +42,145 | 11.41% | 264,656,320 |
| 2008-05-13 | 2008-05-08 | 1.822 | 145,190,203 | +828,844 | 11.41% | 264,579,519 |
| 2008-05-09 | 2008-05-07 | 1.851 | 144,361,359 | +2,121,280 | 11.34% | 267,179,575 |
| 2008-05-08 | 2008-05-06 | 1.879 | 142,240,079 | -530,320 | 11.18% | 267,303,630 |
| 2008-05-07 | 2008-05-05 | 1.908 | 142,770,399 | -28,096 | 11.22% | 272,365,385 |
| 2008-05-06 | 2008-05-02 | 1.837 | 142,798,495 | -122,922 | 11.22% | 262,254,097 |
| 2008-05-05 | 2008-04-30 | 1.808 | 142,921,417 | +158,042 | 11.23% | 258,410,392 |
| 2008-05-02 | 2008-04-29 | 1.794 | 142,763,375 | +28,097 | 11.22% | 256,092,165 |
| 2008-04-30 | 2008-04-28 | 1.751 | 142,735,278 | +1,777,098 | 11.22% | 249,945,532 |
| 2008-04-29 | 2008-04-25 | 1.737 | 140,958,180 | +835,869 | 11.08% | 244,826,856 |
| 2008-04-28 | 2008-04-24 | 1.851 | 140,122,311 | +439,007 | 11.01% | 259,334,075 |
| 2008-04-25 | 2008-04-23 | 1.808 | 139,683,304 | -56,193 | 10.98% | 252,555,692 |
| 2008-04-24 | 2008-04-22 | 1.794 | 139,739,497 | -80,777 | 10.98% | 250,667,865 |
| 2008-04-23 | 2008-04-21 | 1.822 | 139,820,274 | +537,344 | 10.99% | 254,793,919 |
| 2008-04-22 | 2008-04-18 | 1.908 | 139,282,930 | +210,723 | 10.94% | 265,712,285 |
| 2008-04-21 | 2008-04-17 | 1.780 | 139,072,207 | +108,874 | 10.93% | 247,490,937 |
| 2008-04-18 | 2008-04-16 | 1.822 | 138,963,333 | -224,772 | 10.92% | 253,232,319 |
| 2008-04-17 | 2008-04-15 | 1.851 | 139,188,105 | -512,760 | 10.94% | 257,605,075 |
| 2008-04-16 | 2008-04-14 | 1.851 | 139,700,865 | -361,741 | 10.98% | 258,554,076 |
| 2008-04-15 | 2008-04-11 | 1.950 | 140,062,606 | -523,296 | 11.01% | 273,181,767 |
| 2008-04-14 | 2008-04-10 | 1.993 | 140,585,902 | -1,619,056 | 11.05% | 280,206,850 |
| 2008-04-02 | 2008-03-31 | 1.922 | 142,204,958 | -1,299,460 | 12.48% | 273,311,212 |
| 2008-04-01 | 2008-03-28 | 1.908 | 143,504,418 | +19,112,593 | 12.60% | 273,765,685 |
| 2008-03-31 | 2008-03-27 | 1.822 | 124,391,825 | -554,905 | 10.92% | 226,678,719 |
| 2008-03-28 | 2008-03-26 | 1.751 | 124,946,730 | -463,591 | 10.97% | 218,795,783 |
| 2008-03-27 | 2008-03-25 | 1.723 | 125,410,321 | -59,705 | 11.01% | 216,036,728 |
| 2008-03-26 | 2008-03-20 | 1.651 | 125,470,026 | -119,410 | 11.01% | 207,208,190 |
| 2008-03-25 | 2008-03-19 | 1.666 | 125,589,436 | +38,633 | 11.02% | 209,193,368 |
| 2008-03-20 | 2008-03-18 | 1.566 | 125,550,803 | -431,280 | 11.02% | 196,617,025 |
| 2008-03-19 | 2008-03-17 | 1.708 | 125,982,083 | +902,598 | 11.06% | 215,228,100 |
| 2008-03-18 | 2008-03-14 | 1.837 | 125,079,485 | -24,585 | 10.98% | 229,712,557 |
| 2008-03-17 | 2008-03-13 | 1.908 | 125,104,070 | +561,929 | 10.98% | 238,663,045 |
| 2008-03-14 | 2008-03-12 | 1.979 | 124,542,141 | +783,187 | 10.93% | 246,456,382 |
| 2008-03-13 | 2008-03-11 | 1.950 | 123,758,954 | +744,556 | 10.86% | 241,382,698 |
| 2008-03-12 | 2008-03-10 | 1.979 | 123,014,398 | +112,385 | 10.80% | 243,433,132 |
| 2008-03-11 | 2008-03-07 | 2.093 | 122,902,013 | -1,348,628 | 10.79% | 257,208,473 |
| 2008-03-10 | 2008-03-06 | 2.136 | 124,250,641 | -179,115 | 10.91% | 265,337,625 |
| 2008-03-07 | 2008-03-05 | 2.150 | 124,429,756 | -1,274,875 | 10.92% | 267,491,593 |
| 2008-03-06 | 2008-03-04 | 2.192 | 125,704,631 | -14,048 | 11.03% | 275,601,095 |
| 2008-03-05 | 2008-03-03 | 2.207 | 125,718,679 | +586,513 | 11.04% | 277,421,712 |
| 2008-03-04 | 2008-02-29 | 2.278 | 125,132,166 | -820,416 | 10.98% | 285,034,799 |
| 2008-03-03 | 2008-02-28 | 2.235 | 125,952,582 | -302,036 | 11.06% | 281,524,158 |
| 2008-02-29 | 2008-02-27 | 2.192 | 126,254,618 | -361,742 | 11.08% | 276,806,914 |
| 2008-02-28 | 2008-02-26 | 2.207 | 126,616,360 | -238,819 | 11.11% | 279,402,613 |
| 2008-02-27 | 2008-02-25 | 2.136 | 126,855,179 | +407,398 | 11.14% | 270,899,624 |
| 2008-02-26 | 2008-02-22 | 2.207 | 126,447,781 | +642,705 | 11.10% | 279,030,612 |
| 2008-02-25 | 2008-02-21 | 2.306 | 125,805,076 | +709,435 | 11.04% | 290,149,696 |
| 2008-02-22 | 2008-02-20 | 2.292 | 125,095,641 | -10,051,496 | 10.98% | 286,732,548 |
| 2008-02-21 | 2008-02-19 | 2.235 | 135,147,137 | -5,299,688 | 11.86% | 302,075,458 |
| 2008-02-20 | 2008-02-18 | 2.107 | 140,446,825 | +20,671,944 | 12.33% | 295,925,631 |
| 2008-02-19 | 2008-02-15 | 2.093 | 119,774,881 | -4,916,874 | 10.51% | 250,664,033 |
| 2008-02-18 | 2008-02-14 | 2.107 | 124,691,755 | +14,048 | 10.95% | 262,729,230 |
| 2008-02-15 | 2008-02-13 | 2.079 | 124,677,707 | +168,579 | 10.94% | 259,149,636 |
| 2008-02-14 | 2008-02-12 | 2.107 | 124,509,128 | +147,506 | 10.93% | 262,344,430 |
| 2008-02-13 | 2008-02-11 | 2.093 | 124,361,622 | +143,994 | 10.92% | 260,263,133 |
| 2008-02-12 | 2008-02-06 | 2.064 | 124,217,628 | +1,229,219 | 10.90% | 256,424,888 |
| 2008-02-11 | 2008-02-04 | 2.164 | 122,988,409 | +400,374 | 10.80% | 266,144,020 |
| 2008-02-05 | 2008-02-01 | 2.036 | 122,588,035 | +214,235 | 10.76% | 249,570,392 |
| 2008-02-04 | 2008-01-31 | 2.079 | 122,373,800 | +916,646 | 10.74% | 254,360,835 |
| 2008-02-01 | 2008-01-30 | 2.121 | 121,457,154 | +646,218 | 10.66% | 257,642,978 |
| 2008-01-31 | 2008-01-29 | 2.192 | 120,810,936 | -287,989 | 10.61% | 264,871,915 |
| 2008-01-30 | 2008-01-28 | 2.178 | 121,098,925 | -56,192 | 10.63% | 263,779,268 |
| 2008-01-29 | 2008-01-25 | 2.264 | 121,155,117 | -10,537 | 10.64% | 274,250,752 |
| 2008-01-28 | 2008-01-24 | 2.178 | 121,165,654 | -393,349 | 10.64% | 263,924,618 |
| 2008-01-25 | 2008-01-23 | 2.192 | 121,559,003 | -530,321 | 10.67% | 266,512,014 |
| 2008-01-24 | 2008-01-22 | 2.107 | 122,089,324 | +453,055 | 10.72% | 257,245,831 |
| 2008-01-23 | 2008-01-21 | 2.449 | 121,636,269 | +158,043 | 10.68% | 297,851,971 |
| 2008-01-22 | 2008-01-18 | 2.534 | 121,478,226 | -1,218,683 | 10.66% | 307,841,654 |
| 2008-01-21 | 2008-01-17 | 2.349 | 122,696,909 | -287,988 | 10.77% | 288,221,588 |
| 2008-01-18 | 2008-01-16 | 2.264 | 122,984,897 | +593,537 | 10.80% | 278,392,702 |
| 2008-01-17 | 2008-01-15 | 2.491 | 122,391,360 | +1,991,334 | 10.74% | 304,928,312 |
| 2008-01-16 | 2008-01-14 | 2.620 | 120,400,026 | -2,634,040 | 10.57% | 315,393,940 |
| 2008-01-15 | 2008-01-11 | 2.605 | 123,034,066 | -70,212,964 | 10.80% | 320,542,343 |
| 2008-01-14 | 2008-01-10 | 2.620 | 193,247,030 | +429,876 | 16.96% | 506,220,341 |
| 2008-01-11 | 2008-01-09 | 2.491 | 192,817,154 | +976,350 | 16.93% | 480,388,561 |
| 2008-01-10 | 2008-01-08 | 2.463 | 191,840,804 | -217,747 | 16.84% | 472,493,708 |
| 2008-01-09 | 2008-01-07 | 2.406 | 192,058,551 | +51,542,890 | 16.86% | 462,092,898 |
| 2008-01-08 | 2008-01-04 | 2.278 | 140,515,661 | +105,362 | 12.33% | 320,076,400 |
| 2008-01-07 | 2008-01-03 | 2.121 | 140,410,299 | -748,068 | 12.33% | 297,847,647 |
| 2008-01-04 | 2008-01-02 | 2.107 | 141,158,367 | -14,048 | 12.39% | 297,424,871 |
| 2008-01-03 | 2007-12-31 | 2.093 | 141,172,415 | +888,550 | 12.39% | 295,444,643 |
| 2008-01-02 | 2007-12-27 | 2.136 | 140,283,865 | +895,573 | 12.31% | 299,576,624 |
| 2007-12-28 | 2007-12-24 | 2.192 | 139,388,292 | +59,705 | 12.24% | 305,601,835 |
| 2007-12-27 | 2007-12-20 | 2.221 | 139,328,587 | +38,633 | 12.23% | 309,438,090 |
| 2007-12-21 | 2007-12-19 | 2.235 | 139,289,954 | -1,643,641 | 12.23% | 311,335,317 |
| 2007-12-20 | 2007-12-18 | 2.221 | 140,933,595 | +59,705 | 12.37% | 313,002,690 |
| 2007-12-19 | 2007-12-17 | 2.292 | 140,873,890 | -101,850 | 12.37% | 322,897,977 |
| 2007-12-18 | 2007-12-14 | 2.420 | 140,975,740 | -463,591 | 12.38% | 341,194,675 |
| 2007-12-17 | 2007-12-13 | 2.249 | 141,439,331 | +165,067 | 12.42% | 318,153,145 |
| 2007-12-14 | 2007-12-12 | 2.420 | 141,274,264 | -3,512 | 12.40% | 341,917,174 |
| 2007-12-13 | 2007-12-11 | 2.506 | 141,277,776 | -351,206 | 12.40% | 353,993,639 |
| 2007-12-12 | 2007-12-10 | 2.491 | 141,628,982 | -305,548 | 12.43% | 352,857,313 |
| 2007-12-11 | 2007-12-07 | 2.406 | 141,934,530 | -277,452 | 12.46% | 341,494,497 |
| 2007-12-10 | 2007-12-06 | 2.406 | 142,211,982 | -189,651 | 12.48% | 342,162,046 |
| 2007-12-07 | 2007-12-05 | 2.392 | 142,401,633 | +512,759 | 12.50% | 340,591,019 |
| 2007-12-06 | 2007-12-04 | 2.449 | 141,888,874 | -463,591 | 12.46% | 347,444,731 |
| 2007-12-05 | 2007-12-03 | 2.477 | 142,352,465 | -488,175 | 12.50% | 352,633,186 |
| 2007-12-04 | 2007-11-30 | 2.235 | 142,840,640 | +28,096 | 12.54% | 319,271,668 |
| 2007-12-03 | 2007-11-29 | 2.207 | 142,812,544 | +242,332 | 12.54% | 315,142,514 |
| 2007-11-30 | 2007-11-28 | 2.207 | 142,570,212 | +400,374 | 12.52% | 314,607,763 |
| 2007-11-29 | 2007-11-27 | 2.292 | 142,169,838 | +590,025 | 12.48% | 325,868,428 |
| 2007-11-28 | 2007-11-26 | 2.463 | 141,579,813 | -347,693 | 12.43% | 348,703,558 |
| 2007-11-27 | 2007-11-23 | 2.150 | 141,927,506 | +498,711 | 12.46% | 305,107,202 |
| 2007-11-26 | 2007-11-22 | 2.264 | 141,428,795 | +31,609 | 12.41% | 320,142,923 |
| 2007-11-23 | 2007-11-21 | 2.491 | 141,397,186 | +628,657 | 12.41% | 352,279,812 |
| 2007-11-22 | 2007-11-20 | 2.662 | 140,768,529 | -1,921,795 | 12.36% | 374,762,493 |
| 2007-11-21 | 2007-11-19 | 1.993 | 142,690,324 | +129,946 | 12.53% | 284,401,250 |
| 2007-11-20 | 2007-11-16 | 1.936 | 142,560,378 | +1,734,954 | 12.51% | 276,023,900 |
| 2007-11-19 | 2007-11-15 | 2.050 | 140,825,424 | +3,167,872 | 12.36% | 288,703,800 |
| 2007-11-16 | 2007-11-14 | 1.851 | 137,657,552 | +52,681 | 12.08% | 254,772,375 |
| 2007-11-15 | 2007-11-13 | 1.780 | 137,604,871 | +1,278,387 | 12.08% | 244,879,687 |
| 2007-11-14 | 2007-11-12 | 1.708 | 136,326,484 | +347,693 | 11.97% | 232,900,500 |
| 2007-11-13 | 2007-11-09 | 1.737 | 135,978,791 | -154,530 | 11.94% | 236,178,275 |
| 2007-11-12 | 2007-11-08 | 1.751 | 136,133,321 | +214,235 | 11.95% | 238,384,762 |
| 2007-11-09 | 2007-11-07 | 1.808 | 135,919,086 | +108,874 | 11.93% | 245,749,763 |
| 2007-11-08 | 2007-11-06 | 1.837 | 135,810,212 | +179,114 | 11.92% | 249,419,887 |
| 2007-11-07 | 2007-11-05 | 1.780 | 135,631,098 | +410,911 | 11.91% | 241,367,188 |
| 2007-11-06 | 2007-11-02 | 1.851 | 135,220,187 | +3,729,800 | 11.87% | 250,261,374 |
| 2007-11-05 | 2007-11-01 | 1.822 | 131,490,387 | +101,850 | 11.54% | 239,614,400 |
| 2007-11-02 | 2007-10-31 | 1.879 | 131,388,537 | +544,368 | 11.53% | 246,910,949 |
| 2007-11-01 | 2007-10-30 | 1.893 | 130,844,169 | +80,777 | 11.49% | 247,750,737 |
| 2007-10-31 | 2007-10-29 | 1.879 | 130,763,392 | +73,753 | 11.48% | 245,736,150 |
| 2007-10-30 | 2007-10-26 | 1.965 | 130,689,639 | -154,530 | 11.47% | 256,761,075 |
| 2007-10-29 | 2007-10-25 | 2.064 | 130,844,169 | -593,537 | 11.49% | 270,104,187 |
| 2007-10-26 | 2007-10-24 | 1.751 | 131,437,706 | +14,048 | 11.54% | 230,162,212 |
| 2007-10-25 | 2007-10-23 | 1.780 | 131,423,658 | +2,879,883 | 11.54% | 233,879,687 |
| 2007-10-24 | 2007-10-22 | 1.680 | 128,543,775 | +1,758,134 | 11.28% | 215,944,426 |
| 2007-10-23 | 2007-10-18 | 1.580 | 126,785,641 | +1,123,857 | 11.13% | 200,355,833 |
| 2007-10-22 | 2007-10-17 | 1.680 | 125,661,784 | +1,355,653 | 11.03% | 211,102,885 |
| 2007-10-18 | 2007-10-16 | 1.651 | 124,306,131 | +2,549,750 | 10.91% | 205,286,069 |
| 2007-10-17 | 2007-10-15 | 1.751 | 121,756,381 | +1,552,328 | 10.69% | 213,209,123 |
| 2007-10-16 | 2007-10-12 | 1.851 | 120,204,053 | +1,478,574 | 10.55% | 222,469,974 |
| 2007-10-15 | 2007-10-11 | 1.851 | 118,725,479 | +158,042 | 10.42% | 219,733,475 |
| 2007-10-12 | 2007-10-10 | 1.837 | 118,567,437 | +14,048 | 10.41% | 217,752,968 |
| 2007-10-11 | 2007-10-09 | 1.893 | 118,553,389 | -151,018 | 10.41% | 224,478,398 |
| 2007-10-10 | 2007-10-08 | 1.922 | 118,704,407 | -154,530 | 10.42% | 228,144,263 |
| 2007-10-09 | 2007-10-05 | 1.979 | 118,858,937 | +7,024 | 10.43% | 235,209,892 |
| 2007-10-08 | 2007-10-04 | 1.879 | 118,851,913 | -112,386 | 10.43% | 223,351,590 |
| 2007-10-05 | 2007-10-03 | 1.851 | 118,964,299 | +31,609 | 10.44% | 220,175,476 |
| 2007-10-04 | 2007-10-02 | 2.064 | 118,932,690 | -91,314 | 10.44% | 245,515,087 |
| 2007-10-03 | 2007-09-28 | 2.192 | 119,024,004 | -291,500 | 10.45% | 260,954,156 |
| 2007-10-02 | 2007-09-27 | 1.936 | 119,315,504 | -186,139 | 10.47% | 231,017,420 |
| 2007-09-28 | 2007-09-25 | 1.794 | 119,501,643 | -653,242 | 11.33% | 214,364,745 |
| 2007-09-27 | 2007-09-24 | 1.751 | 120,154,885 | +4,228,512 | 11.39% | 210,404,723 |
| 2007-09-25 | 2007-09-21 | 1.993 | 115,926,373 | +519,784 | 10.99% | 231,057,050 |
| 2007-09-24 | 2007-09-20 | 2.136 | 115,406,589 | -895,574 | 10.94% | 246,451,125 |
| 2007-09-21 | 2007-09-19 | 2.221 | 116,302,163 | -628,657 | 11.02% | 258,298,171 |
| 2007-09-20 | 2007-09-18 | 2.249 | 116,930,820 | -77,265 | 11.08% | 263,023,785 |
| 2007-09-19 | 2007-09-17 | 2.335 | 117,008,085 | +24,584 | 11.09% | 273,192,430 |
| 2007-09-18 | 2007-09-14 | 2.406 | 116,983,501 | -203,699 | 11.09% | 281,462,318 |
| 2007-09-17 | 2007-09-13 | 2.392 | 117,187,200 | -1,432,918 | 11.11% | 280,284,060 |
| 2007-09-14 | 2007-09-12 | 2.420 | 118,620,118 | -4,776,392 | 11.24% | 287,088,776 |
| 2007-09-13 | 2007-09-11 | 2.378 | 123,396,510 | -674,314 | 11.70% | 293,378,503 |
| 2007-09-12 | 2007-09-10 | 2.406 | 124,070,824 | +31,609 | 11.76% | 298,514,418 |
| 2007-09-11 | 2007-09-07 | 2.463 | 124,039,215 | -786,700 | 11.76% | 305,501,997 |
| 2007-09-10 | 2007-09-06 | 2.477 | 124,825,915 | -1,671,737 | 11.83% | 309,216,704 |
| 2007-09-07 | 2007-09-05 | 2.449 | 126,497,652 | -439,007 | 11.99% | 309,756,089 |
| 2007-09-06 | 2007-09-04 | 2.463 | 126,936,659 | -333,645 | 12.03% | 312,638,247 |
| 2007-09-05 | 2007-09-03 | 2.520 | 127,270,304 | -30,196,632 | 12.06% | 320,707,627 |
| 2007-09-03 | 2007-08-30 | 2.591 | 157,466,936 | +108,874 | 14.93% | 408,008,965 |
| 2007-08-31 | 2007-08-29 | 2.620 | 157,358,062 | +140,612,066 | 14.92% | 412,207,379 |
| 2007-08-30 | 2007-08-28 | 2.605 | 16,745,996 | +435,495 | 1.59% | 43,628,574 |
| 2007-08-29 | 2007-08-27 | 2.805 | 16,310,501 | -474,127 | 1.55% | 45,744,877 |
| 2007-08-28 | 2007-08-24 | 2.776 | 16,784,628 | -375,790 | 1.59% | 46,596,712 |
| 2007-08-27 | 2007-08-23 | 2.577 | 17,160,418 | -7,024 | 1.63% | 44,219,658 |
| 2007-08-24 | 2007-08-22 | 2.463 | 17,167,442 | +7,024 | 1.63% | 42,282,498 |
| 2007-08-23 | 2007-08-21 | 2.434 | 17,160,418 | +45,657 | 1.63% | 41,776,583 |
| 2007-08-22 | 2007-08-20 | 2.534 | 17,114,761 | +63,217 | 1.62% | 43,371,035 |
| 2007-08-21 | 2007-08-17 | 2.349 | 17,051,544 | -256,380 | 1.62% | 40,054,987 |
| 2007-08-20 | 2007-08-16 | 2.463 | 17,307,924 | +80,777 | 1.64% | 42,628,497 |
| 2007-08-17 | 2007-08-15 | 2.719 | 17,227,147 | +449,543 | 1.63% | 46,844,183 |
| 2007-08-16 | 2007-08-14 | 2.805 | 16,777,604 | +47,061 | 1.59% | 47,054,927 |
| 2007-08-15 | 2007-08-13 | 2.605 | 16,730,543 | +221,962 | 1.59% | 43,588,314 |
| 2007-08-14 | 2007-08-10 | 2.463 | 16,508,581 | +115,898 | 1.56% | 40,659,758 |
| 2007-08-13 | 2007-08-09 | 2.577 | 16,392,683 | -393,350 | 1.55% | 42,241,327 |
| 2007-08-10 | 2007-08-08 | 2.491 | 16,786,033 | -42,145 | 1.59% | 41,821,062 |
| 2007-08-09 | 2007-08-07 | 2.306 | 16,828,178 | +119,410 | 1.60% | 38,811,556 |
| 2007-08-08 | 2007-08-06 | 2.591 | 16,708,768 | -210,723 | 1.58% | 43,293,705 |
| 2007-08-07 | 2007-08-03 | 2.733 | 16,919,491 | +962,303 | 1.60% | 46,248,480 |
| 2007-08-06 | 2007-08-02 | 2.776 | 15,957,188 | +119,409 | 1.51% | 44,299,611 |
| 2007-08-03 | 2007-08-01 | 2.847 | 15,837,779 | -200,187 | 1.50% | 45,095,501 |
| 2007-08-02 | 2007-07-31 | 2.975 | 16,037,966 | +249,356 | 1.52% | 47,720,448 |
| 2007-08-01 | 2007-07-30 | 3.004 | 15,788,610 | +66,729 | 1.50% | 47,428,053 |
| 2007-07-31 | 2007-07-27 | 2.904 | 15,721,881 | -407,398 | 1.49% | 45,660,810 |
| 2007-07-30 | 2007-07-26 | 3.047 | 16,129,279 | -551,392 | 1.53% | 49,140,285 |
| 2007-07-27 | 2007-07-25 | 3.132 | 16,680,671 | +467,103 | 1.58% | 52,245,049 |
| 2007-07-26 | 2007-07-24 | 2.904 | 16,213,568 | -3,512 | 1.54% | 47,088,809 |
| 2007-07-25 | 2007-07-23 | 2.833 | 16,217,080 | -319,597 | 1.54% | 45,944,621 |
| 2007-07-24 | 2007-07-20 | 2.904 | 16,536,677 | -200,187 | 1.57% | 48,027,209 |
| 2007-07-23 | 2007-07-19 | 2.904 | 16,736,864 | +38,632 | 1.59% | 48,608,609 |
| 2007-07-20 | 2007-07-18 | 2.919 | 16,698,232 | -1,092,248 | 1.58% | 48,734,138 |
| 2007-07-19 | 2007-07-17 | 3.018 | 17,790,480 | +375,790 | 1.69% | 53,694,829 |
| 2007-07-18 | 2007-07-16 | 2.947 | 17,414,690 | +874,501 | 1.65% | 51,320,991 |
| 2007-07-17 | 2007-07-13 | 2.876 | 16,540,189 | -59,705 | 1.57% | 47,566,454 |
| 2007-07-16 | 2007-07-12 | 2.719 | 16,599,894 | -42,145 | 1.57% | 45,138,552 |
| 2007-07-13 | 2007-07-11 | 2.762 | 16,642,039 | +196,675 | 1.58% | 45,963,935 |
| 2007-07-12 | 2007-07-10 | 2.862 | 16,445,364 | +84,289 | 1.56% | 47,059,628 |
| 2007-07-11 | 2007-07-09 | 2.933 | 16,361,075 | -1,699,833 | 1.55% | 47,983,066 |
| 2007-07-10 | 2007-07-06 | 2.904 | 18,060,908 | -403,886 | 1.71% | 52,454,009 |
| 2007-07-09 | 2007-07-05 | 2.847 | 18,464,794 | -698,899 | 1.75% | 52,575,499 |
| 2007-07-06 | 2007-07-04 | 3.089 | 19,163,693 | +937,718 | 1.82% | 59,203,568 |
| 2007-07-05 | 2007-07-03 | 2.477 | 18,225,975 | -705,922 | 1.73% | 45,149,086 |
| 2007-07-04 | 2007-06-29 | 2.676 | 18,931,897 | +59,704 | 1.79% | 50,671,169 |
| 2007-07-03 | 2007-06-28 | 2.847 | 18,872,193 | -738,935 | 1.79% | 53,735,501 |
| 2007-06-29 | 2007-06-27 | 2.947 | 19,611,128 | +178,412 | 1.86% | 57,793,881 |
| 2007-06-28 | 2007-06-26 | 3.004 | 19,432,716 | -80,777 | 1.84% | 58,374,732 |
| 2007-06-27 | 2007-06-25 | 2.990 | 19,513,493 | +124,326 | 1.85% | 58,339,574 |
| 2007-06-26 | 2007-06-22 | 3.104 | 19,389,167 | 1.84% | 60,176,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy