History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 277,500 +0 0.00% 14,985
2025-10-13 2025-10-09 0.057 277,500 +0 0.00% 15,818
2025-10-10 2025-10-08 0.059 277,500 +0 0.00% 16,372
2025-10-09 2025-10-06 0.063 277,500 +0 0.00% 17,482
2025-10-08 2025-10-03 0.058 277,500 +0 0.00% 16,095
2025-10-06 2025-10-02 0.056 277,500 +0 0.00% 15,540
2025-10-03 2025-09-30 0.058 277,500 +0 0.00% 16,095
2025-10-02 2025-09-29 0.058 277,500 +0 0.00% 16,095
2025-09-30 2025-09-26 0.058 277,500 +0 0.00% 16,095
2025-09-29 2025-09-25 0.058 277,500 +0 0.00% 16,095
2025-09-26 2025-09-24 0.059 277,500 +0 0.00% 16,372
2025-09-25 2025-09-23 0.062 277,500 +0 0.00% 17,205
2025-09-24 2025-09-22 0.065 277,500 +0 0.00% 18,038
2025-09-23 2025-09-19 0.057 277,500 +0 0.00% 15,818
2025-09-22 2025-09-18 0.058 277,500 +0 0.00% 16,095
2025-09-19 2025-09-17 0.059 277,500 +0 0.00% 16,372
2025-09-18 2025-09-16 0.059 277,500 +0 0.00% 16,372
2025-09-17 2025-09-15 0.064 277,500 +0 0.00% 17,760
2025-09-16 2025-09-12 0.064 277,500 +0 0.00% 17,760
2025-09-15 2025-09-11 0.066 277,500 +0 0.00% 18,315
2025-09-12 2025-09-10 0.065 277,500 -700,000 0.00% 18,038
2025-09-11 2025-09-09 0.067 977,500 +700,000 0.01% 65,493
2025-09-08 2025-09-04 0.062 277,500 -200,000 0.00% 17,205
2025-09-05 2025-09-03 0.063 477,500 +200,000 0.00% 30,082
2025-08-26 2025-08-22 0.067 277,500 -370,000 0.00% 18,592
2025-08-25 2025-08-21 0.069 647,500 +370,000 0.00% 44,678
2025-08-21 2025-08-19 0.067 277,500 -1,000,000 0.00% 18,592
2025-08-20 2025-08-18 0.065 1,277,500 +1,000,000 0.01% 83,038
2025-08-19 2025-08-15 0.075 277,500 -1,890,000 0.00% 20,812
2025-08-18 2025-08-14 0.073 2,167,500 +1,890,000 0.02% 158,228
2025-08-11 2025-08-07 0.071 277,500 -1,650,000 0.00% 19,702
2025-08-08 2025-08-06 0.069 1,927,500 +1,650,000 0.01% 132,998
2025-08-07 2025-08-05 0.078 277,500 -440,000 0.00% 21,645
2025-08-06 2025-08-04 0.088 717,500 +440,000 0.01% 63,140
2025-08-05 2025-08-01 0.076 277,500 -960,000 0.00% 21,090
2025-08-04 2025-07-31 0.075 1,237,500 +970,000 0.01% 92,812
2025-07-29 2025-07-25 0.046 267,500 -10,180,000 0.00% 12,305
2025-07-28 2025-07-24 0.051 10,447,500 +10,180,000 0.08% 532,822
2025-03-03 2025-02-27 0.058 267,500 -300,000 0.00% 15,515
2025-02-20 2025-02-18 0.065 567,500 +300,000 0.00% 36,888
2024-10-09 2024-10-07 0.106 267,500 +100,000 0.00% 28,355
2024-04-18 2024-04-16 0.066 167,500 -300,000 0.00% 11,055
2024-04-12 2024-04-10 0.072 467,500 +100,000 0.00% 33,660
2024-04-08 2024-04-03 0.077 367,500 -10,000 0.00% 28,298
2024-03-27 2024-03-25 0.082 377,500 +200,000 0.00% 30,955
2024-03-26 2024-03-22 0.083 177,500 -200,000 0.00% 14,732
2024-03-18 2024-03-14 0.080 377,500 -300,000 0.00% 30,200
2024-03-12 2024-03-08 0.100 677,500 +120,000 0.00% 67,750
2024-03-04 2024-02-29 0.102 557,500 +380,000 0.00% 56,865
2023-12-07 2023-12-05 0.106 177,500 +10,000 0.00% 18,815
2023-08-16 2023-08-14 0.123 167,500 -400,000 0.00% 20,602
2023-08-10 2023-08-08 0.120 567,500 -400,000 0.00% 68,100
2023-08-09 2023-08-07 0.122 967,500 +240,000 0.01% 118,035
2023-08-08 2023-08-04 0.126 727,500 +160,000 0.01% 91,665
2023-07-19 2023-07-14 0.136 567,500 +400,000 0.00% 77,180
2023-04-21 2023-04-19 0.137 167,500 +50,000 0.00% 22,948
2023-03-13 2023-03-09 0.142 117,500 -260,000 0.00% 16,685
2023-03-10 2023-03-08 0.154 377,500 +260,000 0.00% 58,135
2023-01-18 2023-01-16 0.139 117,500 -140,000 0.00% 16,333
2023-01-17 2023-01-13 0.142 257,500 +140,000 0.00% 36,565
2022-12-09 2022-12-07 0.147 117,500 -680,000 0.00% 17,272
2022-12-07 2022-12-05 0.149 797,500 +680,000 0.01% 118,828
2022-09-07 2022-09-05 0.205 117,500 -40,000 0.00% 24,088
2022-09-05 2022-09-01 0.203 157,500 +40,000 0.00% 31,973
2022-09-01 2022-08-30 0.219 117,500 -50,000 0.00% 25,732
2022-08-31 2022-08-29 0.230 167,500 +50,000 0.00% 38,525
2022-07-27 2022-07-25 0.200 117,500 -90,000 0.00% 23,500
2022-07-26 2022-07-22 0.201 207,500 +90,000 0.00% 41,708
2022-07-13 2022-07-11 0.210 117,500 -200,000 0.00% 24,675
2022-07-12 2022-07-08 0.211 317,500 +200,000 0.00% 66,992
2022-06-29 2022-06-27 0.185 117,500 -1,250,000 0.00% 21,738
2022-06-28 2022-06-24 0.186 1,367,500 +1,250,000 0.01% 254,355
2022-06-14 2022-06-10 0.175 117,500 -100,000 0.00% 20,562
2022-06-02 2022-05-31 0.152 217,500 +100,000 0.00% 33,060
2021-12-02 2021-11-30 0.242 117,500 -100,000 0.00% 28,435
2021-12-01 2021-11-29 0.222 217,500 +100,000 0.00% 48,285
2021-11-25 2021-11-23 0.169 117,500 -40,000 0.00% 19,858
2021-11-24 2021-11-22 0.165 157,500 +40,000 0.00% 25,988
2021-08-04 2021-08-02 0.270 117,500 +50,000 0.00% 31,725
2021-07-21 2021-07-19 0.310 67,500 -180,000 0.00% 20,925
2021-07-20 2021-07-16 0.320 247,500 +180,000 0.00% 79,200
2021-06-23 2021-06-21 0.340 67,500 -100,000 0.00% 22,950
2021-06-17 2021-06-15 0.345 167,500 -220,000 0.00% 57,787
2021-06-10 2021-06-08 0.365 387,500 -180,000 0.00% 141,438
2021-05-31 2021-05-27 0.365 567,500 +500,000 0.00% 207,138
2021-05-26 2021-05-24 0.380 67,500 +30,000 0.00% 25,650
2021-05-07 2021-05-05 0.420 37,500 -250,000 0.00% 15,750
2021-05-06 2021-05-04 0.430 287,500 +250,000 0.00% 123,625
2021-05-03 2021-04-29 0.475 37,500 +10,000 0.00% 17,812
2021-04-23 2021-04-21 0.360 27,500 -1,000,000 0.00% 9,900
2021-04-20 2021-04-16 0.405 1,027,500 -1,850,000 0.01% 416,138
2021-04-19 2021-04-15 0.375 2,877,500 -150,000 0.02% 1,079,062
2021-04-16 2021-04-14 0.475 3,027,500 +500,000 0.02% 1,438,062
2021-04-15 2021-04-13 0.470 2,527,500 -100,000 0.02% 1,187,925
2021-04-14 2021-04-12 0.475 2,627,500 +200,000 0.02% 1,248,062
2021-04-12 2021-04-08 0.520 2,427,500 +2,000,000 0.02% 1,262,300
2021-04-09 2021-04-07 0.540 427,500 -360,000 0.00% 230,850
2021-04-08 2021-04-01 0.530 787,500 -740,000 0.01% 417,375
2021-04-07 2021-03-31 0.530 1,527,500 +1,500,000 0.01% 809,575
2021-03-24 2021-03-22 0.500 27,500 -100,000 0.00% 13,750
2021-03-17 2021-03-15 0.495 127,500 +100,000 0.00% 63,112
2021-03-15 2021-03-11 0.520 27,500 -10,000 0.00% 14,300
2021-03-12 2021-03-10 0.500 37,500 +10,000 0.00% 18,750
2021-03-08 2021-03-04 0.510 27,500 -500,000 0.00% 14,025
2021-03-05 2021-03-03 0.500 527,500 +500,000 0.00% 263,750
2021-03-03 2021-03-01 0.600 27,500 -10,000 0.00% 16,500
2021-03-01 2021-02-25 0.600 37,500 +10,000 0.00% 22,500
2021-02-26 2021-02-24 0.600 27,500 -2,510,000 0.00% 16,500
2021-02-25 2021-02-23 0.630 2,537,500 +2,480,000 0.02% 1,598,625
2021-02-24 2021-02-22 0.360 57,500 -100,000 0.00% 20,700
2021-02-23 2021-02-19 0.435 157,500 -80,000 0.00% 68,512
2021-02-22 2021-02-18 0.465 237,500 +170,000 0.00% 110,438
2021-02-19 2021-02-17 0.520 67,500 -1,750,000 0.00% 35,100
2021-02-18 2021-02-16 0.475 1,817,500 +1,790,000 0.01% 863,312
2021-02-17 2021-02-11 0.250 27,500 -1,400,000 0.00% 6,875
2021-02-16 2021-02-09 0.240 1,427,500 -2,500,000 0.01% 342,600
2021-02-10 2021-02-08 0.230 3,927,500 +800,000 0.03% 903,325
2021-02-09 2021-02-05 0.185 3,127,500 +140,000 0.02% 578,588
2021-02-08 2021-02-04 0.158 2,987,500 +10,000 0.02% 472,025
2021-02-05 2021-02-03 0.149 2,977,500 +290,000 0.02% 443,648
2021-02-03 2021-02-01 0.151 2,687,500 +860,000 0.02% 405,812
2021-02-02 2021-01-29 0.153 1,827,500 -490,000 0.01% 279,608
2021-01-28 2021-01-26 0.165 2,317,500 +190,000 0.02% 382,388
2021-01-27 2021-01-25 0.164 2,127,500 -60,000 0.02% 348,910
2021-01-26 2021-01-22 0.167 2,187,500 -40,000 0.02% 365,312
2021-01-25 2021-01-21 0.169 2,227,500 +120,000 0.02% 376,448
2021-01-22 2021-01-20 0.171 2,107,500 -110,000 0.02% 360,382
2021-01-21 2021-01-19 0.164 2,217,500 +390,000 0.02% 363,670
2021-01-18 2021-01-14 0.161 1,827,500 +600,000 0.01% 294,228
2021-01-13 2021-01-11 0.170 1,227,500 +300,000 0.01% 208,675
2021-01-08 2021-01-06 0.183 927,500 +300,000 0.01% 169,732
2021-01-05 2020-12-31 0.195 627,500 +300,000 0.00% 122,362
2020-12-15 2020-12-11 0.213 327,500 -410,000 0.00% 69,758
2020-12-14 2020-12-10 0.212 737,500 +410,000 0.01% 156,350
2020-12-11 2020-12-09 0.224 327,500 -270,000 0.00% 73,360
2020-12-10 2020-12-08 0.214 597,500 -300,000 0.00% 127,865
2020-12-09 2020-12-07 0.204 897,500 +570,000 0.01% 183,090
2020-11-19 2020-11-17 0.166 327,500 -100,000 0.00% 54,365
2020-11-18 2020-11-16 0.169 427,500 +100,000 0.00% 72,248
2020-10-22 2020-10-20 0.156 327,500 -300,000 0.00% 51,090
2020-08-31 2020-08-27 0.133 627,500 +300,000 0.00% 83,458
2020-08-19 2020-08-17 0.136 327,500 -300,000 0.00% 44,540
2020-08-18 2020-08-14 0.136 627,500 -240,000 0.00% 85,340
2020-08-17 2020-08-13 0.133 867,500 +40,000 0.01% 115,378
2020-08-14 2020-08-12 0.131 827,500 +500,000 0.01% 108,402
2020-08-12 2020-08-10 0.127 327,500 -200,000 0.00% 41,592
2020-08-10 2020-08-06 0.131 527,500 -200,000 0.00% 69,102
2020-08-07 2020-08-05 0.130 727,500 -400,000 0.01% 94,575
2020-08-06 2020-08-04 0.131 1,127,500 +800,000 0.01% 147,702
2020-07-17 2020-07-15 0.130 327,500 -500,000 0.00% 42,575
2020-07-16 2020-07-14 0.133 827,500 -20,000 0.01% 110,058
2020-07-15 2020-07-13 0.139 847,500 +10,000 0.01% 117,803
2020-07-13 2020-07-09 0.152 837,500 +10,000 0.01% 127,300
2020-07-08 2020-07-06 0.110 827,500 -4,812 0.01% 91,025
2020-06-17 2020-06-15 0.125 832,312 +200,000 0.01% 104,039
2020-06-16 2020-06-12 0.131 632,312 +300,000 0.00% 82,833
2020-06-02 2020-05-29 0.124 332,312 -370,000 0.00% 41,207
2020-06-01 2020-05-28 0.133 702,312 +370,000 0.01% 93,407
2020-05-29 2020-05-27 0.136 332,312 -250,000 0.00% 45,194
2020-05-28 2020-05-26 0.144 582,312 +250,000 0.00% 83,853
2020-05-26 2020-05-22 0.114 332,312 -500,000 0.00% 37,884
2020-05-25 2020-05-21 0.124 832,312 +480,000 0.01% 103,207
2020-05-22 2020-05-20 0.117 352,312 -600,000 0.00% 41,221
2020-05-21 2020-05-19 0.105 952,312 +600,000 0.01% 99,993
2020-05-15 2020-05-13 0.095 352,312 -170,000 0.00% 33,470
2020-05-14 2020-05-12 0.097 522,312 +170,000 0.00% 50,664
2019-12-03 2019-11-29 0.103 352,312 -300,000 0.00% 36,288
2019-09-13 2019-09-11 0.108 652,312 -50,000 0.00% 70,450
2019-09-12 2019-09-10 0.109 702,312 +50,000 0.01% 76,552
2019-08-20 2019-08-16 0.145 652,312 -300,000 0.00% 94,585
2019-08-01 2019-07-30 0.148 952,312 +20,000 0.01% 140,942
2019-05-08 2019-05-06 0.208 932,312 +300,000 0.01% 193,921
2019-05-07 2019-05-03 0.225 632,312 -170,000 0.00% 142,270
2019-05-06 2019-05-02 0.220 802,312 +170,000 0.01% 176,509
2019-05-03 2019-04-30 0.210 632,312 +300,000 0.00% 132,786
2019-04-18 2019-04-16 0.232 332,312 +140,000 0.00% 77,096
2019-04-17 2019-04-15 0.245 192,312 -140,000 0.00% 47,116
2019-04-15 2019-04-11 0.260 332,312 -500,000 0.00% 86,401
2019-03-18 2019-03-14 0.213 832,312 +800,000 0.01% 177,282
2019-02-15 2019-02-13 0.219 32,312 -300,000 0.00% 7,076
2019-02-13 2019-02-11 0.203 332,312 -200,000 0.00% 67,459
2018-11-27 2018-11-23 0.187 532,312 -880,000 0.00% 99,542
2018-11-26 2018-11-22 0.188 1,412,312 +880,000 0.01% 265,515
2018-10-08 2018-10-04 0.285 532,312 -300,000 0.00% 151,709
2018-10-05 2018-10-03 0.300 832,312 +300,000 0.01% 249,694
2018-09-12 2018-09-10 0.310 532,312 -400,000 0.00% 165,017
2018-09-03 2018-08-30 0.375 932,312 -540,000 0.01% 349,617
2018-08-31 2018-08-29 0.385 1,472,312 +940,000 0.01% 566,840
2018-08-27 2018-08-23 0.395 532,312 -500,000 0.00% 210,263
2018-08-24 2018-08-22 0.385 1,032,312 +500,000 0.01% 397,440
2018-08-22 2018-08-20 0.365 532,312 +200,000 0.00% 194,294
2018-08-20 2018-08-16 0.385 332,312 +300,000 0.00% 127,940
2018-08-07 2018-08-03 0.395 32,312 -200,000 0.00% 12,763
2018-08-06 2018-08-02 0.380 232,312 +200,000 0.00% 88,279
2018-07-27 2018-07-25 0.405 32,312 -200,000 0.00% 13,086
2018-06-21 2018-06-19 0.380 232,312 +200,000 0.00% 88,279
2018-06-11 2018-06-07 0.455 32,312 -300,000 0.00% 14,702
2018-06-08 2018-06-06 0.470 332,312 -800,000 0.00% 156,187
2018-06-07 2018-06-05 0.470 1,132,312 +40,000 0.01% 532,187
2018-06-06 2018-06-04 0.460 1,092,312 +1,060,000 0.01% 502,464
2018-06-04 2018-05-31 0.560 32,312 -300,000 0.00% 18,095
2018-05-29 2018-05-25 0.465 332,312 +300,000 0.00% 154,525
2018-05-28 2018-05-24 0.490 32,312 -500,000 0.00% 15,833
2018-05-23 2018-05-18 0.420 532,312 +100,000 0.00% 223,571
2018-05-18 2018-05-16 0.445 432,312 +400,000 0.00% 192,379
2018-04-18 2018-04-16 0.390 32,312 -200,000 0.00% 12,602
2018-04-10 2018-04-06 0.380 232,312 +200,000 0.00% 88,279
2018-03-23 2018-03-21 0.380 32,312 -200,000 0.00% 12,279
2018-03-20 2018-03-16 0.385 232,312 -300,000 0.00% 89,440
2018-03-08 2018-03-06 0.370 532,312 -270,000 0.00% 196,955
2018-03-07 2018-03-05 0.380 802,312 +500,000 0.01% 304,879
2018-03-06 2018-03-02 0.400 302,312 +70,000 0.00% 120,925
2018-02-28 2018-02-26 0.410 232,312 -600,000 0.00% 95,248
2018-02-27 2018-02-23 0.410 832,312 +100,000 0.01% 341,248
2018-02-22 2018-02-20 0.420 732,312 -300,000 0.01% 307,571
2018-02-21 2018-02-15 0.395 1,032,312 -400,000 0.01% 407,763
2018-02-20 2018-02-13 0.385 1,432,312 +400,000 0.01% 551,440
2018-02-14 2018-02-12 0.385 1,032,312 +800,000 0.01% 397,440
2018-02-07 2018-02-05 0.435 232,312 -260,000 0.00% 101,056
2018-02-06 2018-02-02 0.455 492,312 +260,000 0.00% 224,002
2018-02-05 2018-02-01 0.475 232,312 -1,150,000 0.00% 110,348
2018-02-02 2018-01-31 0.495 1,382,312 +1,350,000 0.01% 684,244
2018-01-25 2018-01-23 0.470 32,312 -100,000 0.00% 15,187
2018-01-24 2018-01-22 0.495 132,312 +100,000 0.00% 65,494
2018-01-23 2018-01-19 0.445 32,312 -3,820,000 0.00% 14,379
2018-01-22 2018-01-18 0.440 3,852,312 +3,800,000 0.03% 1,695,017
2018-01-19 2018-01-17 0.440 52,312 +20,000 0.00% 23,017
2018-01-17 2018-01-15 0.365 32,312 -530,000 0.00% 11,794
2018-01-16 2018-01-12 0.360 562,312 +50,000 0.00% 202,432
2018-01-15 2018-01-11 0.365 512,312 +480,000 0.00% 186,994
2018-01-04 2018-01-02 0.355 32,312 -880,000 0.00% 11,471
2018-01-03 2017-12-29 0.355 912,312 -230,000 0.01% 323,871
2018-01-02 2017-12-28 0.360 1,142,312 +460,000 0.01% 411,232
2017-12-29 2017-12-27 0.355 682,312 +650,000 0.01% 242,221
2017-12-13 2017-12-11 0.320 32,312 -350,000 0.00% 10,340
2017-12-12 2017-12-08 0.315 382,312 +350,000 0.00% 120,428
2017-12-06 2017-12-04 0.335 32,312 -250,000 0.00% 10,825
2017-12-05 2017-12-01 0.340 282,312 -550,000 0.00% 95,986
2017-12-04 2017-11-30 0.345 832,312 -400,000 0.01% 287,148
2017-12-01 2017-11-29 0.355 1,232,312 +1,200,000 0.01% 437,471
2017-11-16 2017-11-14 0.400 32,312 -100,000 0.00% 12,925
2017-11-15 2017-11-13 0.390 132,312 -400,000 0.00% 51,602
2017-11-14 2017-11-10 0.405 532,312 +400,000 0.00% 215,586
2017-11-09 2017-11-07 0.440 132,312 -400,000 0.00% 58,217
2017-11-08 2017-11-06 0.425 532,312 +400,000 0.00% 226,233
2017-11-01 2017-10-30 0.485 132,312 -1,900,000 0.00% 64,171
2017-10-31 2017-10-27 0.475 2,032,312 +2,000,000 0.02% 965,348
2017-10-30 2017-10-26 0.440 32,312 -600,000 0.00% 14,217
2017-10-27 2017-10-25 0.435 632,312 +600,000 0.00% 275,056
2017-10-26 2017-10-24 0.430 32,312 -1,000,000 0.00% 13,894
2017-10-25 2017-10-23 0.450 1,032,312 +1,000,000 0.01% 464,540
2017-10-19 2017-10-17 0.470 32,312 -2,070,000 0.00% 15,187
2017-10-18 2017-10-16 0.520 2,102,312 +1,970,000 0.02% 1,093,202
2017-10-17 2017-10-13 0.495 132,312 -830,000 0.00% 65,494
2017-10-16 2017-10-12 0.475 962,312 -670,000 0.01% 457,098
2017-10-13 2017-10-11 0.495 1,632,312 +1,380,000 0.01% 807,994
2017-10-12 2017-10-10 0.510 252,312 +120,000 0.00% 128,679
2017-09-14 2017-09-12 0.360 132,312 -100,000 0.00% 47,632
2017-09-13 2017-09-11 0.375 232,312 -1,300,000 0.00% 87,117
2017-09-12 2017-09-08 0.315 1,532,312 +500,000 0.01% 482,678
2017-09-11 2017-09-07 0.335 1,032,312 +1,000,000 0.01% 345,825
2017-08-03 2017-08-01 0.320 32,312 -2,500 0.00% 10,340
2017-05-31 2017-05-26 0.360 34,812 -50,000 0.00% 12,532
2017-05-29 2017-05-25 0.385 84,812 +50,000 0.00% 32,653
2017-02-15 2017-02-13 0.470 34,812 -50,000 0.00% 16,362
2017-02-14 2017-02-10 0.475 84,812 +50,000 0.00% 40,286
2016-12-08 2016-12-06 0.530 34,812 -200,000 0.00% 18,450
2016-12-07 2016-12-05 0.530 234,812 +200,000 0.00% 124,450
2016-12-02 2016-11-30 0.520 34,812 -900,000 0.00% 18,102
2016-12-01 2016-11-29 0.530 934,812 -1,100,000 0.01% 495,450
2016-11-30 2016-11-28 0.530 2,034,812 +2,000,000 0.02% 1,078,450
2016-11-24 2016-11-22 0.490 34,812 -130,000 0.00% 17,058
2016-11-23 2016-11-21 0.490 164,812 -70,000 0.00% 80,758
2016-11-22 2016-11-18 0.485 234,812 +200,000 0.00% 113,884
2016-10-31 2016-10-27 0.485 34,812 -350,000 0.00% 16,884
2016-10-26 2016-10-24 0.510 384,812 -700,000 0.00% 196,254
2016-10-25 2016-10-20 0.530 1,084,812 +1,050,000 0.01% 574,950
2016-09-29 2016-09-27 0.520 34,812 -420,000 0.00% 18,102
2016-09-28 2016-09-26 0.510 454,812 +420,000 0.00% 231,954
2016-09-26 2016-09-22 0.570 34,812 -13,750 0.00% 19,843
2016-09-08 2016-09-06 0.560 48,562 -370,000 0.00% 27,195
2016-09-07 2016-09-05 0.540 418,562 +220,000 0.00% 226,023
2016-09-05 2016-09-01 0.440 198,562 +150,000 0.00% 87,367
2016-08-23 2016-08-19 0.460 48,562 -100,000 0.00% 22,339
2016-08-19 2016-08-17 0.470 148,562 +100,000 0.00% 69,824
2015-12-17 2015-12-15 1.100 48,562 -30,000 0.00% 53,418
2015-12-15 2015-12-11 1.040 78,562 +30,000 0.00% 81,704
2015-12-14 2015-12-10 1.330 48,562 -250,000 0.00% 64,587
2015-12-11 2015-12-09 1.490 298,562 +150,000 0.00% 444,857
2015-12-10 2015-12-08 1.560 148,562 -300,000 0.00% 231,757
2015-12-07 2015-12-03 1.180 448,562 -500,000 0.01% 529,303
2015-12-04 2015-12-02 1.030 948,562 +500,000 0.01% 977,019
2015-11-16 2015-11-12 0.710 448,562 -10,000 0.01% 318,479
2015-10-30 2015-10-28 0.770 458,562 -50,000 0.01% 353,093
2015-09-25 2015-09-23 1.032 508,562 +129,216 0.01% 524,980
2015-07-07 2015-07-03 2.118 379,346 -708,623 0.01% 803,528
2015-07-06 2015-07-02 2.306 1,087,969 +708,623 0.02% 2,508,726
2015-06-29 2015-06-25 2.440 379,346 -365,501 0.01% 925,582
2015-06-26 2015-06-24 2.199 744,847 -2,185,543 0.02% 1,637,643
2015-06-02 2015-05-29 1.180 2,930,390 -52,214 0.06% 3,457,135
2015-06-01 2015-05-28 1.233 2,982,604 +2,163,166 0.06% 3,678,677
2015-05-28 2015-05-26 1.341 819,438 +193,939 0.02% 1,098,561
2015-05-22 2015-05-20 1.314 625,499 -7,460 0.01% 821,790
2015-05-21 2015-05-19 1.421 632,959 +7,460 0.01% 899,476
2015-05-20 2015-05-18 1.528 625,499 -67,133 0.01% 955,960
2014-12-11 2014-12-09 0.925 692,632 -104,429 0.01% 640,708
2014-12-01 2014-11-27 0.979 797,061 -134,265 0.02% 780,050
2014-11-20 2014-11-18 1.032 931,326 -67,133 0.02% 961,392
2014-10-29 2014-10-27 0.925 998,459 +33,566 0.02% 923,608
2014-10-28 2014-10-24 0.912 964,893 -305,827 0.02% 879,622
2014-10-27 2014-10-23 0.925 1,270,720 +223,776 0.03% 1,175,458
2014-10-20 2014-10-16 0.925 1,046,944 -149,184 0.02% 968,458
2014-10-17 2014-10-15 0.938 1,196,128 +231,235 0.02% 1,122,494
2014-10-13 2014-10-09 1.046 964,893 -186,479 0.02% 1,008,979
2014-10-10 2014-10-08 1.005 1,151,372 +186,479 0.02% 1,157,671
2014-10-09 2014-10-07 0.898 964,893 -119,347 0.02% 866,687
2014-10-08 2014-10-06 0.885 1,084,240 -134,265 0.02% 959,351
2014-10-06 2014-09-30 0.818 1,218,505 +14,918 0.02% 996,473
2014-09-18 2014-09-16 0.737 1,203,587 -7,459 0.03% 887,459
2014-09-17 2014-09-15 0.778 1,211,046 -141,725 0.03% 941,666
2014-09-16 2014-09-12 0.791 1,352,771 +149,184 0.04% 1,070,002
2014-09-15 2014-09-11 0.818 1,203,587 +164,102 0.03% 984,273
2014-09-10 2014-09-05 0.804 1,039,485 -5,128 0.03% 836,138
2014-09-08 2014-09-04 0.737 1,044,613 +74,592 0.03% 770,240
2014-09-04 2014-09-02 0.664 970,021 -238,694 0.03% 643,716
2014-08-18 2014-08-14 0.610 1,208,715 +89,510 0.03% 737,299
2014-08-14 2014-08-12 0.583 1,119,205 +149,184 0.03% 652,690
2014-08-11 2014-08-07 0.603 970,021 -216,316 0.03% 585,197
2014-08-08 2014-08-06 0.597 1,186,337 +52,214 0.03% 707,744
2014-08-05 2014-08-01 0.630 1,134,123 +52,214 0.03% 714,605
2014-08-04 2014-07-31 0.630 1,081,909 +111,888 0.03% 681,706
2014-08-01 2014-07-30 0.630 970,021 -328,204 0.03% 611,205
2014-07-29 2014-07-25 0.644 1,298,225 +59,673 0.04% 835,410
2014-07-28 2014-07-24 0.644 1,238,552 +52,215 0.04% 797,010
2014-07-25 2014-07-23 0.650 1,186,337 -67,133 0.03% 771,362
2014-07-24 2014-07-22 0.644 1,253,470 +29,837 0.04% 806,610
2014-07-23 2014-07-21 0.637 1,223,633 -7,460 0.03% 779,207
2014-07-22 2014-07-18 0.630 1,231,093 +149,184 0.04% 775,706
2014-07-21 2014-07-17 0.630 1,081,909 -201,398 0.03% 681,706
2014-07-18 2014-07-16 0.637 1,283,307 +223,776 0.04% 817,208
2014-07-17 2014-07-15 0.650 1,059,531 -119,347 0.03% 688,912
2014-07-14 2014-07-10 0.637 1,178,878 +201,398 0.03% 750,707
2014-07-11 2014-07-09 0.630 977,480 -201,398 0.03% 615,905
2014-07-10 2014-07-08 0.644 1,178,878 +82,051 0.03% 758,610
2014-07-09 2014-07-07 0.650 1,096,827 -74,592 0.03% 713,162
2014-07-08 2014-07-04 0.664 1,171,419 +44,755 0.03% 777,366
2014-07-03 2014-06-30 0.724 1,126,664 -91,375 0.03% 815,636
2014-07-02 2014-06-27 0.657 1,218,039 +37,296 0.03% 800,139
2014-06-30 2014-06-26 0.650 1,180,743 +59,673 0.03% 767,724
2014-06-26 2014-06-24 0.556 1,121,070 +89,511 0.03% 623,719
2014-06-11 2014-06-09 0.509 1,031,559 -59,674 0.03% 525,516
2014-05-22 2014-05-20 0.496 1,091,233 +59,674 0.03% 541,287
2014-05-09 2014-05-07 0.523 1,031,559 -246,154 0.03% 539,345
2014-05-08 2014-05-05 0.530 1,277,713 +44,756 0.04% 676,610
2014-05-07 2014-05-02 0.530 1,232,957 +96,969 0.04% 652,910
2014-05-02 2014-04-29 0.536 1,135,988 -22,377 0.03% 609,175
2014-04-25 2014-04-23 0.550 1,158,365 +7,459 0.03% 636,704
2014-04-24 2014-04-22 0.550 1,150,906 +37,296 0.03% 632,604
2014-04-22 2014-04-16 0.536 1,113,610 +29,836 0.03% 597,175
2014-04-16 2014-04-14 0.543 1,083,774 +52,215 0.03% 588,440
2014-04-09 2014-04-07 0.516 1,031,559 -223,776 0.03% 532,431
2014-04-08 2014-04-04 0.530 1,255,335 +223,776 0.04% 664,760
2014-04-07 2014-04-03 0.530 1,031,559 -298,368 0.03% 546,260
2014-04-03 2014-04-01 0.550 1,329,927 +149,184 0.04% 731,004
2014-04-02 2014-03-31 0.550 1,180,743 -171,561 0.03% 649,004
2014-04-01 2014-03-28 0.523 1,352,304 +320,745 0.04% 707,045
2014-03-31 2014-03-27 0.516 1,031,559 -261,072 0.03% 532,431
2014-03-27 2014-03-25 0.523 1,292,631 +261,072 0.04% 675,845
2014-03-26 2014-03-24 0.550 1,031,559 -201,398 0.03% 567,004
2014-03-25 2014-03-21 0.550 1,232,957 -59,674 0.04% 677,704
2014-03-24 2014-03-20 0.550 1,292,631 +7,459 0.04% 710,504
2014-03-21 2014-03-19 0.570 1,285,172 +134,266 0.04% 732,248
2014-03-19 2014-03-17 0.556 1,150,906 -74,592 0.03% 640,319
2014-03-18 2014-03-14 0.556 1,225,498 -74,592 0.03% 681,819
2014-03-17 2014-03-13 0.570 1,300,090 -7,459 0.04% 740,748
2014-03-14 2014-03-12 0.576 1,307,549 -410,256 0.04% 753,763
2014-03-13 2014-03-11 0.509 1,717,805 -208,857 0.05% 875,116
2014-03-12 2014-03-10 0.496 1,926,662 +119,347 0.05% 955,687
2014-03-11 2014-03-07 0.489 1,807,315 +89,510 0.05% 884,372
2014-03-10 2014-03-06 0.496 1,717,805 -149,184 0.05% 852,087
2014-03-07 2014-03-05 0.503 1,866,989 -141,724 0.05% 938,602
2014-03-05 2014-03-03 0.503 2,008,713 +290,908 0.06% 1,009,851
2014-03-04 2014-02-28 0.509 1,717,805 -261,072 0.05% 875,116
2014-03-03 2014-02-27 0.503 1,978,877 -14,918 0.06% 994,852
2014-02-28 2014-02-26 0.509 1,993,795 +275,990 0.06% 1,015,716
2014-02-27 2014-02-25 0.509 1,717,805 +59,674 0.05% 875,116
2014-02-24 2014-02-20 0.489 1,658,131 -268,531 0.05% 811,372
2014-02-20 2014-02-18 0.496 1,926,662 +149,184 0.05% 955,687
2014-02-19 2014-02-17 0.496 1,777,478 -96,970 0.05% 881,687
2014-02-18 2014-02-14 0.503 1,874,448 +216,317 0.05% 942,351
2014-02-17 2014-02-13 0.489 1,658,131 -223,776 0.05% 811,372
2014-02-12 2014-02-10 0.496 1,881,907 +22,378 0.05% 933,487
2014-02-10 2014-02-06 0.496 1,859,529 -7,460 0.05% 922,386
2014-02-07 2014-02-05 0.509 1,866,989 +208,858 0.05% 951,116
2014-01-27 2014-01-23 0.516 1,658,131 +96,969 0.05% 855,831
2014-01-24 2014-01-22 0.530 1,561,162 +14,919 0.04% 826,710
2014-01-23 2014-01-21 0.536 1,546,243 -7,460 0.04% 829,175
2014-01-21 2014-01-17 0.530 1,553,703 -29,836 0.04% 822,760
2014-01-20 2014-01-16 0.523 1,583,539 +335,663 0.05% 827,945
2014-01-13 2014-01-09 0.543 1,247,876 -29,837 0.04% 677,540
2014-01-10 2014-01-08 0.583 1,277,713 +7,460 0.04% 745,128
2014-01-08 2014-01-06 0.610 1,270,253 +238,694 0.04% 774,836
2014-01-07 2014-01-03 0.617 1,031,559 -238,694 0.03% 636,151
2014-01-03 2013-12-31 0.637 1,270,253 +111,888 0.04% 808,895
2013-12-30 2013-12-24 0.610 1,158,365 +126,806 0.04% 706,586
2013-12-23 2013-12-19 0.657 1,031,559 -253,613 0.04% 677,639
2013-12-20 2013-12-18 0.550 1,285,172 +253,613 0.04% 706,404
2013-12-18 2013-12-16 0.583 1,031,559 -149,184 0.04% 601,577
2013-12-16 2013-12-12 0.576 1,180,743 +7,459 0.05% 680,663
2013-12-12 2013-12-10 0.576 1,173,284 -7,459 0.05% 676,363
2013-12-09 2013-12-05 0.603 1,180,743 +89,510 0.05% 712,322
2013-12-06 2013-12-04 0.617 1,091,233 -67,132 0.05% 672,951
2013-12-05 2013-12-03 0.623 1,158,365 -111,888 0.06% 722,115
2013-12-04 2013-12-02 0.603 1,270,253 -22,378 0.07% 766,321
2013-12-02 2013-11-28 0.610 1,292,631 +82,051 0.07% 788,486
2013-11-29 2013-11-27 0.630 1,210,580 +156,643 0.06% 762,781
2013-11-28 2013-11-26 0.637 1,053,937 -238,694 0.05% 671,145
2013-11-27 2013-11-25 0.630 1,292,631 -7,459 0.07% 814,480
2013-11-26 2013-11-22 0.590 1,300,090 +268,531 0.07% 766,892
2013-11-22 2013-11-20 0.550 1,031,559 -387,878 0.05% 567,004
2013-11-21 2013-11-19 0.543 1,419,437 +387,878 0.07% 770,689
2013-11-12 2013-11-08 0.509 1,031,559 -149,184 0.05% 525,516
2013-10-22 2013-10-18 0.536 1,180,743 +149,184 0.06% 633,175
2013-09-16 2013-09-12 0.335 1,031,559 -149,184 0.05% 345,734
2013-08-01 2013-07-30 0.375 1,180,743 +149,184 0.06% 443,222
2013-05-02 2013-04-29 0.483 1,031,559 -89,511 0.05% 497,857
2013-04-23 2013-04-19 0.483 1,121,070 +89,511 0.06% 541,058
2013-04-12 2013-04-10 0.543 1,031,559 -44,755 0.05% 560,089
2013-04-11 2013-04-09 0.543 1,076,314 -78,322 0.06% 584,389
2013-04-02 2013-03-27 0.576 1,154,636 +44,755 0.06% 665,613
2013-03-28 2013-03-26 0.550 1,109,881 -52,214 0.06% 610,054
2013-03-26 2013-03-22 0.536 1,162,095 -74,592 0.06% 623,175
2013-02-08 2013-02-06 0.509 1,236,687 -141,725 0.06% 630,016
2013-01-25 2013-01-23 0.509 1,378,412 +141,725 0.07% 702,216
2013-01-22 2013-01-18 0.536 1,236,687 -14,918 0.06% 663,175
2013-01-21 2013-01-17 0.550 1,251,605 +14,918 0.07% 687,954
2013-01-18 2013-01-16 0.583 1,236,687 -298,368 0.06% 721,203
2013-01-17 2013-01-15 0.597 1,535,055 +298,368 0.08% 915,782
2013-01-15 2013-01-11 0.556 1,236,687 -365,500 0.06% 688,044
2013-01-14 2013-01-10 0.536 1,602,187 +365,500 0.08% 859,175
2013-01-11 2013-01-09 0.543 1,236,687 -59,674 0.06% 671,464
2013-01-10 2013-01-08 0.543 1,296,361 -469,929 0.07% 703,865
2013-01-09 2013-01-07 0.536 1,766,290 +529,603 0.09% 947,175
2013-01-08 2013-01-04 0.543 1,236,687 -298,368 0.06% 671,464
2013-01-07 2013-01-03 0.543 1,535,055 +298,368 0.08% 833,465
2013-01-03 2012-12-31 0.523 1,236,687 -335,664 0.06% 646,595
2013-01-02 2012-12-27 0.550 1,572,351 +335,664 0.08% 864,254
2012-12-27 2012-12-20 0.583 1,236,687 -74,592 0.07% 721,203
2012-12-21 2012-12-19 0.590 1,311,279 -179,021 0.08% 773,492
2012-12-20 2012-12-18 0.603 1,490,300 +223,776 0.09% 899,072
2012-12-19 2012-12-17 0.610 1,266,524 +29,837 0.07% 772,561
2012-12-17 2012-12-13 0.603 1,236,687 -22,378 0.07% 746,072
2012-12-14 2012-12-12 0.603 1,259,065 -223,775 0.07% 759,572
2012-12-13 2012-12-11 0.597 1,482,840 +246,153 0.09% 884,632
2012-12-12 2012-12-10 0.603 1,236,687 -231,235 0.07% 746,072
2012-12-11 2012-12-07 0.610 1,467,922 +231,235 0.09% 895,411
2012-12-05 2012-12-03 0.543 1,236,687 -298,368 0.07% 671,464
2012-12-04 2012-11-30 0.496 1,535,055 +298,368 0.09% 761,437
2012-12-03 2012-11-29 0.496 1,236,687 -201,398 0.07% 613,437
2012-11-30 2012-11-28 0.516 1,438,085 +201,398 0.08% 742,256
2012-11-29 2012-11-27 0.509 1,236,687 -305,827 0.07% 630,016
2012-11-28 2012-11-26 0.563 1,542,514 +305,827 0.09% 868,534
2012-11-23 2012-11-21 0.469 1,236,687 -298,368 0.07% 580,278
2012-11-22 2012-11-20 0.463 1,535,055 +298,368 0.09% 709,988
2012-11-06 2012-11-02 0.375 1,236,687 -149,184 0.07% 464,222
2012-11-05 2012-11-01 0.395 1,385,871 +149,184 0.08% 548,091
2012-10-18 2012-10-16 0.263 1,236,687 -544,521 0.07% 324,956
2012-10-17 2012-10-15 0.241 1,781,208 +544,521 0.11% 429,829
2012-09-10 2012-09-06 0.241 1,236,687 -1,262,795 0.07% 298,429
2012-08-27 2012-08-23 0.121 2,499,482 +1,249,741 0.15% 302,035
2012-08-24 2012-08-22 0.121 1,249,741 -996,397 0.07% 151,017
2012-08-02 2012-07-31 0.121 2,246,138 -13,406 0.07% 271,421
2012-08-01 2012-07-30 0.121 2,259,544 +13,406 0.07% 273,041
2012-07-31 2012-07-27 0.125 2,246,138 -13,406 0.07% 281,473
2012-07-30 2012-07-26 0.125 2,259,544 +13,406 0.07% 283,153
2012-07-20 2012-07-18 0.140 2,246,138 -536,251 0.07% 314,982
2012-07-19 2012-07-17 0.145 2,782,389 +536,251 0.09% 402,635
2011-06-27 2011-06-23 0.207 2,246,138 -134,063 0.08% 465,772
2011-06-24 2011-06-22 0.221 2,380,201 +134,063 0.08% 525,530
2011-06-20 2011-06-16 0.243 2,246,138 +660,259 0.08% 546,193
2011-06-02 2011-05-31 0.270 1,585,879 -11,730 0.08% 428,223
2011-05-31 2011-05-27 0.279 1,597,609 -14,532,658 0.08% 445,691
2011-05-17 2011-05-13 0.279 16,130,267 +14,491,224 0.84% 4,499,539
2011-04-11 2011-04-07 0.396 1,639,043 -5,960 0.08% 649,721
2011-02-28 2011-02-24 0.455 1,645,003 -102,169 0.08% 748,689
2011-02-25 2011-02-23 0.470 1,747,172 +102,169 0.09% 820,840
2010-09-22 2010-09-20 0.734 1,645,003 -68,113 0.08% 1,207,562
2010-09-21 2010-09-17 0.778 1,713,116 -136,225 0.09% 1,333,017
2010-09-20 2010-09-16 0.734 1,849,341 +68,113 0.09% 1,357,563
2010-09-09 2010-09-07 0.734 1,781,228 -136,225 0.09% 1,307,562
2010-09-08 2010-09-06 0.749 1,917,453 +136,225 0.10% 1,435,714
2010-09-07 2010-09-03 0.734 1,781,228 -13,623 0.09% 1,307,562
2010-08-04 2010-08-02 0.822 1,794,851 +136,225 0.09% 1,475,670
2010-04-28 2010-04-26 0.896 1,658,626 -204,337 0.09% 1,485,427
2010-04-27 2010-04-23 0.896 1,862,963 +204,337 0.10% 1,668,426
2010-04-26 2010-04-22 0.837 1,658,626 -476,787 0.09% 1,388,022
2010-04-23 2010-04-21 0.822 2,135,413 +476,787 0.11% 1,755,670
2010-04-14 2010-04-12 0.881 1,658,626 -6,811 0.09% 1,461,075
2010-03-04 2010-03-02 0.719 1,665,437 -166,876 0.09% 1,198,111
2010-03-02 2010-02-26 0.734 1,832,313 -119,197 0.10% 1,345,063
2010-02-25 2010-02-23 0.734 1,951,510 -340,562 0.10% 1,432,563
2010-02-17 2010-02-11 0.719 2,292,072 +340,562 0.12% 1,648,911
2010-02-08 2010-02-04 0.763 1,951,510 -122,602 0.10% 1,489,865
2010-02-04 2010-02-02 0.734 2,074,112 -333,752 0.11% 1,522,562
2010-02-03 2010-02-01 0.734 2,407,864 +340,563 0.13% 1,767,563
2010-02-02 2010-01-29 0.719 2,067,301 +401,864 0.11% 1,487,211
2010-02-01 2010-01-28 0.734 1,665,437 -34,056 0.09% 1,222,563
2010-01-29 2010-01-27 0.749 1,699,493 +102,169 0.09% 1,272,514
2010-01-12 2010-01-08 0.807 1,597,324 -6,812 0.08% 1,289,819
2010-01-07 2010-01-05 0.822 1,604,136 +6,812 0.08% 1,318,870
2009-12-17 2009-12-15 0.910 1,597,324 +481,981 0.08% 1,453,977
2009-12-14 2009-12-10 0.925 1,115,343 -68,112 0.09% 1,031,625
2009-12-11 2009-12-09 0.852 1,183,455 -136,226 0.09% 1,007,750
2009-12-10 2009-12-08 0.866 1,319,681 -22,136 0.10% 1,143,125
2009-12-09 2009-12-07 0.881 1,341,817 -54,490 0.11% 1,182,000
2009-12-08 2009-12-04 0.749 1,396,307 -10,217 0.11% 1,045,500
2009-12-04 2009-12-02 0.734 1,406,524 -20,434 0.11% 1,032,500
2009-12-03 2009-12-01 0.734 1,426,958 +68,113 0.11% 1,047,500
2009-11-16 2009-11-12 0.797 1,358,845 -42,464 0.11% 1,083,345
2009-11-10 2009-11-06 0.712 1,401,309 +35,120 0.11% 997,500
2009-11-09 2009-11-05 0.726 1,366,189 -7,024 0.10% 991,950
2009-11-03 2009-10-30 0.840 1,373,213 -35,120 0.10% 1,153,450
2009-10-30 2009-10-28 0.883 1,408,333 +35,120 0.11% 1,243,100
2009-09-04 2009-09-02 0.669 1,373,213 +561,929 0.10% 918,850
2009-07-28 2009-07-24 0.840 811,284 -14,048 0.06% 681,450
2009-05-14 2009-05-12 0.826 825,332 -3,513 0.06% 681,500
2009-04-17 2009-04-15 0.669 828,845 -154,530 0.06% 554,600
2009-04-06 2009-04-02 0.555 983,375 -337,157 0.07% 546,000
2009-04-01 2009-03-30 0.498 1,320,532 +70,241 0.10% 658,000
2009-03-31 2009-03-27 0.513 1,250,291 +70,241 0.10% 640,800
2009-02-17 2009-02-13 0.612 1,180,050 -70,241 0.09% 722,400
2009-02-12 2009-02-10 0.541 1,250,291 +70,241 0.10% 676,400
2009-01-19 2009-01-15 0.655 1,180,050 +28,097 0.09% 772,800
2008-08-01 2008-07-30 1.438 1,151,953 +140,482 0.09% 1,656,399
2008-07-31 2008-07-29 1.424 1,011,471 +101,849 0.08% 1,440,000
2008-07-29 2008-07-25 1.466 909,622 +80,777 0.07% 1,333,850
2008-07-28 2008-07-24 1.523 828,845 -70,241 0.07% 1,262,601
2008-07-23 2008-07-21 1.495 899,086 -189,650 0.07% 1,344,001
2008-07-15 2008-07-11 1.296 1,088,736 +210,723 0.09% 1,410,499
2008-07-14 2008-07-10 1.296 878,013 -186,139 0.07% 1,137,500
2008-07-11 2008-07-09 1.310 1,064,152 -252,868 0.08% 1,393,800
2008-07-07 2008-07-03 1.025 1,317,020 +105,362 0.10% 1,350,000
2008-06-25 2008-06-23 1.338 1,211,658 +35,120 0.10% 1,621,500
2008-05-30 2008-05-28 1.837 1,176,538 +270,428 0.09% 2,160,750
2008-04-25 2008-04-23 1.808 906,110 +7,024 0.07% 1,638,301
2008-04-14 2008-04-10 1.993 899,086 +7,025 0.07% 1,792,001
2008-03-27 2008-03-25 1.723 892,061 -7,025 0.08% 1,536,699
2008-03-12 2008-03-10 1.979 899,086 +70,241 0.08% 1,779,201
2008-03-11 2008-03-07 2.093 828,845 +7,025 0.07% 1,734,601
2008-03-06 2008-03-04 2.192 821,820 -7,025 0.07% 1,801,799
2008-03-04 2008-02-29 2.278 828,845 -7,024 0.07% 1,888,001
2008-02-29 2008-02-27 2.192 835,869 +7,024 0.07% 1,832,601
2008-02-26 2008-02-22 2.207 828,845 -63,216 0.07% 1,829,001
2008-02-25 2008-02-21 2.306 892,061 -210,724 0.08% 2,057,399
2008-02-22 2008-02-20 2.292 1,102,785 +133,458 0.10% 2,527,701
2008-02-21 2008-02-19 2.235 969,327 +115,898 0.09% 2,166,601
2008-02-20 2008-02-18 2.107 853,429 -17,560 0.07% 1,798,200
2008-02-19 2008-02-15 2.093 870,989 +42,144 0.08% 1,822,800
2008-02-12 2008-02-06 2.064 828,845 -210,723 0.07% 1,711,001
2008-02-11 2008-02-04 2.164 1,039,568 +182,627 0.09% 2,249,601
2008-02-05 2008-02-01 2.036 856,941 +28,096 0.08% 1,744,600
2008-02-01 2008-01-30 2.121 828,845 +7,025 0.07% 1,758,201
2008-01-17 2008-01-15 2.491 821,820 -28,097 0.07% 2,047,499
2008-01-16 2008-01-14 2.620 849,917 -31,608 0.07% 2,226,400
2008-01-15 2008-01-11 2.605 881,525 +45,656 0.08% 2,296,649
2008-01-14 2008-01-10 2.620 835,869 -21,072 0.07% 2,189,601
2008-01-08 2008-01-04 2.278 856,941 -28,096 0.08% 1,952,000
2008-01-04 2008-01-02 2.107 885,037 +21,072 0.08% 1,864,799
2008-01-02 2007-12-27 2.136 863,965 -38,633 0.08% 1,845,000
2007-12-28 2007-12-24 2.192 902,598 +56,193 0.08% 1,978,901
2007-12-21 2007-12-19 2.235 846,405 -7,024 0.07% 1,891,850
2007-12-20 2007-12-18 2.221 853,429 -17,560 0.07% 1,895,400
2007-12-18 2007-12-14 2.420 870,989 -10,536 0.08% 2,108,000
2007-12-17 2007-12-13 2.249 881,525 +3,512 0.08% 1,982,899
2007-12-13 2007-12-11 2.506 878,013 -14,048 0.08% 2,199,999
2007-12-12 2007-12-10 2.491 892,061 -309,061 0.08% 2,222,499
2007-12-11 2007-12-07 2.406 1,201,122 -28,097 0.11% 2,889,900
2007-12-10 2007-12-06 2.406 1,229,219 +24,585 0.11% 2,957,501
2007-12-07 2007-12-05 2.392 1,204,634 -14,048 0.11% 2,881,200
2007-12-06 2007-12-04 2.449 1,218,682 +154,530 0.11% 2,984,199
2007-12-05 2007-12-03 2.477 1,064,152 -235,308 0.09% 2,636,100
2007-12-04 2007-11-30 2.235 1,299,460 -14,048 0.11% 2,904,501
2007-12-03 2007-11-29 2.207 1,313,508 -108,873 0.12% 2,898,500
2007-11-29 2007-11-27 2.292 1,422,381 +136,970 0.12% 3,260,249
2007-11-28 2007-11-26 2.463 1,285,411 +140,482 0.11% 3,165,899
2007-11-27 2007-11-23 2.150 1,144,929 +21,072 0.10% 2,461,299
2007-11-26 2007-11-22 2.264 1,123,857 -42,145 0.10% 2,544,000
2007-11-23 2007-11-21 2.491 1,166,002 +105,362 0.10% 2,905,001
2007-11-22 2007-11-20 2.662 1,060,640 +168,579 0.09% 2,823,700
2007-11-21 2007-11-19 1.993 892,061 -280,965 0.08% 1,777,999
2007-11-19 2007-11-15 2.050 1,173,026 +273,940 0.10% 2,404,801
2007-10-31 2007-10-29 1.879 899,086 +35,121 0.08% 1,689,601
2007-10-29 2007-10-25 2.064 863,965 -70,241 0.08% 1,783,500
2007-10-26 2007-10-24 1.751 934,206 +3,512 0.08% 1,635,900
2007-10-25 2007-10-23 1.780 930,694 +7,024 0.08% 1,656,250
2007-10-03 2007-09-28 2.192 923,670 -77,265 0.08% 2,025,100
2007-10-02 2007-09-27 1.936 1,000,935 +70,241 0.09% 1,938,000
2007-09-28 2007-09-25 1.794 930,694 -140,482 0.09% 1,669,500
2007-09-27 2007-09-24 1.751 1,071,176 -344,181 0.10% 1,875,750
2007-09-25 2007-09-21 1.993 1,415,357 -389,838 0.13% 2,820,999
2007-09-24 2007-09-20 2.136 1,805,195 -210,723 0.17% 3,854,999
2007-09-21 2007-09-19 2.221 2,015,918 +17,560 0.19% 4,477,199
2007-09-20 2007-09-18 2.249 1,998,358 +35,120 0.19% 4,495,100
2007-09-18 2007-09-14 2.406 1,963,238 +7,024 0.19% 4,723,551
2007-09-17 2007-09-13 2.392 1,956,214 +224,772 0.19% 4,678,801
2007-09-14 2007-09-12 2.420 1,731,442 +35,120 0.16% 4,190,500
2007-09-11 2007-09-07 2.463 1,696,322 -35,120 0.16% 4,177,951
2007-09-10 2007-09-06 2.477 1,731,442 +70,241 0.16% 4,289,100
2007-09-05 2007-09-03 2.520 1,661,201 +14,048 0.16% 4,186,050
2007-09-03 2007-08-30 2.591 1,647,153 +84,289 0.16% 4,267,900
2007-08-31 2007-08-29 2.620 1,562,864 -962,302 0.15% 4,094,001
2007-08-30 2007-08-28 2.605 2,525,166 +7,024 0.24% 6,578,850
2007-08-29 2007-08-27 2.805 2,518,142 -35,121 0.24% 7,062,450
2007-08-28 2007-08-24 2.776 2,553,263 -70,241 0.24% 7,088,251
2007-08-27 2007-08-23 2.577 2,623,504 +14,049 0.25% 6,760,351
2007-08-24 2007-08-22 2.463 2,609,455 -84,290 0.25% 6,426,949
2007-08-21 2007-08-17 2.349 2,693,745 -14,048 0.26% 6,327,751
2007-08-20 2007-08-16 2.463 2,707,793 +63,217 0.26% 6,669,150
2007-08-17 2007-08-15 2.719 2,644,576 -105,362 0.25% 7,191,150
2007-08-16 2007-08-14 2.805 2,749,938 -63,216 0.26% 7,712,551
2007-08-15 2007-08-13 2.605 2,813,154 -49,169 0.27% 7,329,149
2007-08-14 2007-08-10 2.463 2,862,323 +77,265 0.27% 7,049,749
2007-08-13 2007-08-09 2.577 2,785,058 +70,241 0.26% 7,176,650
2007-08-10 2007-08-08 2.491 2,714,817 -28,096 0.26% 6,763,750
2007-08-09 2007-08-07 2.306 2,742,913 +280,964 0.26% 6,326,099
2007-08-08 2007-08-06 2.591 2,461,949 -7,024 0.23% 6,379,100
2007-08-07 2007-08-03 2.733 2,468,973 +21,072 0.23% 6,748,799
2007-08-06 2007-08-02 2.776 2,447,901 +70,241 0.23% 6,795,750
2007-08-03 2007-08-01 2.847 2,377,660 +35,121 0.23% 6,770,000
2007-08-02 2007-07-31 2.975 2,342,539 +386,325 0.22% 6,970,149
2007-08-01 2007-07-30 3.004 1,956,214 +80,778 0.19% 5,876,351
2007-07-31 2007-07-27 2.904 1,875,436 -28,097 0.18% 5,446,799
2007-07-30 2007-07-26 3.047 1,903,533 +316,085 0.18% 5,799,401
2007-07-27 2007-07-25 3.132 1,587,448 +45,657 0.15% 4,972,000
2007-07-26 2007-07-24 2.904 1,541,791 -7,024 0.15% 4,477,799
2007-07-25 2007-07-23 2.833 1,548,815 +28,096 0.15% 4,387,949
2007-07-24 2007-07-20 2.904 1,520,719 -84,289 0.14% 4,416,600
2007-07-19 2007-07-17 3.018 1,605,008 -21,073 0.15% 4,844,199
2007-07-18 2007-07-16 2.947 1,626,081 -28,096 0.15% 4,792,051
2007-07-17 2007-07-13 2.876 1,654,177 +28,096 0.16% 4,757,100
2007-07-13 2007-07-11 2.762 1,626,081 -35,120 0.15% 4,491,101
2007-07-12 2007-07-10 2.862 1,661,201 +7,024 0.16% 4,753,650
2007-07-11 2007-07-09 2.933 1,654,177 -70,241 0.16% 4,851,300
2007-07-10 2007-07-06 2.904 1,724,418 +63,217 0.16% 5,008,200
2007-07-09 2007-07-05 2.847 1,661,201 -38,633 0.16% 4,730,000
2007-07-06 2007-07-04 3.089 1,699,834 -122,922 0.16% 5,251,401
2007-07-04 2007-06-29 2.676 1,822,756 +31,609 0.17% 4,878,601
2007-06-26 2007-06-22 3.104 1,791,147 0.17% 5,559,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top