History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 2,919,288 | +0 | 0.02% | 157,642 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,919,288 | +0 | 0.02% | 166,399 |
| 2025-10-10 | 2025-10-08 | 0.059 | 2,919,288 | +0 | 0.02% | 172,238 |
| 2025-10-09 | 2025-10-06 | 0.063 | 2,919,288 | +0 | 0.02% | 183,915 |
| 2025-10-08 | 2025-10-03 | 0.058 | 2,919,288 | +0 | 0.02% | 169,319 |
| 2025-10-06 | 2025-10-02 | 0.056 | 2,919,288 | +0 | 0.02% | 163,480 |
| 2025-10-03 | 2025-09-30 | 0.058 | 2,919,288 | +0 | 0.02% | 169,319 |
| 2025-10-02 | 2025-09-29 | 0.058 | 2,919,288 | +0 | 0.02% | 169,319 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,919,288 | +0 | 0.02% | 169,319 |
| 2025-09-29 | 2025-09-25 | 0.058 | 2,919,288 | +0 | 0.02% | 169,319 |
| 2025-09-26 | 2025-09-24 | 0.059 | 2,919,288 | +0 | 0.02% | 172,238 |
| 2025-09-25 | 2025-09-23 | 0.062 | 2,919,288 | +0 | 0.02% | 180,996 |
| 2025-09-24 | 2025-09-22 | 0.065 | 2,919,288 | +0 | 0.02% | 189,754 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,919,288 | +0 | 0.02% | 166,399 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,919,288 | +0 | 0.02% | 169,319 |
| 2025-09-19 | 2025-09-17 | 0.059 | 2,919,288 | +0 | 0.02% | 172,238 |
| 2025-09-18 | 2025-09-16 | 0.059 | 2,919,288 | +0 | 0.02% | 172,238 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,919,288 | +0 | 0.02% | 186,834 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,919,288 | +0 | 0.02% | 186,834 |
| 2025-09-15 | 2025-09-11 | 0.066 | 2,919,288 | +0 | 0.02% | 192,673 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,919,288 | +0 | 0.02% | 189,754 |
| 2025-09-11 | 2025-09-09 | 0.067 | 2,919,288 | +0 | 0.02% | 195,592 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,919,288 | +0 | 0.02% | 189,754 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,919,288 | +0 | 0.02% | 183,915 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,919,288 | +0 | 0.02% | 180,996 |
| 2025-09-05 | 2025-09-03 | 0.063 | 2,919,288 | +0 | 0.02% | 183,915 |
| 2025-09-04 | 2025-09-02 | 0.058 | 2,919,288 | +0 | 0.02% | 169,319 |
| 2025-09-03 | 2025-09-01 | 0.062 | 2,919,288 | +0 | 0.02% | 180,996 |
| 2025-09-02 | 2025-08-29 | 0.058 | 2,919,288 | -200,000 | 0.02% | 169,319 |
| 2025-07-28 | 2025-07-24 | 0.051 | 3,119,288 | -1,100,000 | 0.02% | 159,084 |
| 2025-07-18 | 2025-07-16 | 0.037 | 4,219,288 | -100,000 | 0.03% | 156,114 |
| 2025-07-11 | 2025-07-09 | 0.039 | 4,319,288 | +1,200,000 | 0.03% | 168,452 |
| 2024-10-14 | 2024-10-09 | 0.088 | 3,119,288 | +200,000 | 0.02% | 274,497 |
| 2024-07-30 | 2024-07-26 | 0.068 | 2,919,288 | -300,000 | 0.02% | 198,512 |
| 2024-05-06 | 2024-05-02 | 0.117 | 3,219,288 | +50,000 | 0.02% | 376,657 |
| 2024-04-26 | 2024-04-24 | 0.091 | 3,169,288 | -60,000 | 0.02% | 288,405 |
| 2024-03-22 | 2024-03-20 | 0.077 | 3,229,288 | +100,000 | 0.02% | 248,655 |
| 2023-09-14 | 2023-09-12 | 0.122 | 3,129,288 | -200,000 | 0.02% | 381,773 |
| 2023-09-12 | 2023-09-07 | 0.114 | 3,329,288 | -230,000 | 0.02% | 379,539 |
| 2023-08-17 | 2023-08-15 | 0.128 | 3,559,288 | -100,000 | 0.03% | 455,589 |
| 2023-08-02 | 2023-07-31 | 0.129 | 3,659,288 | +300,000 | 0.03% | 472,048 |
| 2023-07-27 | 2023-07-25 | 0.131 | 3,359,288 | -100,000 | 0.02% | 440,067 |
| 2023-07-14 | 2023-07-12 | 0.130 | 3,459,288 | +60,000 | 0.03% | 449,707 |
| 2023-06-23 | 2023-06-20 | 0.148 | 3,399,288 | -100,000 | 0.03% | 503,095 |
| 2023-06-02 | 2023-05-31 | 0.120 | 3,499,288 | -110,000 | 0.03% | 419,915 |
| 2023-05-25 | 2023-05-23 | 0.126 | 3,609,288 | +100,000 | 0.03% | 454,770 |
| 2023-05-09 | 2023-05-05 | 0.122 | 3,509,288 | +1,575,000 | 0.03% | 428,133 |
| 2023-05-05 | 2023-05-03 | 0.128 | 1,934,288 | -110,000 | 0.01% | 247,589 |
| 2023-05-03 | 2023-04-28 | 0.130 | 2,044,288 | +60,000 | 0.02% | 265,757 |
| 2023-04-13 | 2023-04-11 | 0.137 | 1,984,288 | +20,000 | 0.01% | 271,847 |
| 2023-03-16 | 2023-03-14 | 0.139 | 1,964,288 | +80,000 | 0.01% | 273,036 |
| 2023-03-13 | 2023-03-09 | 0.142 | 1,884,288 | +200,000 | 0.01% | 267,569 |
| 2022-12-21 | 2022-12-19 | 0.145 | 1,684,288 | +370,000 | 0.01% | 244,222 |
| 2022-09-14 | 2022-09-09 | 0.204 | 1,314,288 | +400,000 | 0.01% | 268,115 |
| 2022-08-05 | 2022-08-03 | 0.177 | 914,288 | -90,000 | 0.01% | 161,829 |
| 2022-07-26 | 2022-07-22 | 0.201 | 1,004,288 | -200,000 | 0.01% | 201,862 |
| 2022-07-13 | 2022-07-11 | 0.210 | 1,204,288 | +200,000 | 0.01% | 252,900 |
| 2022-06-28 | 2022-06-24 | 0.186 | 1,004,288 | -170,000 | 0.01% | 186,798 |
| 2022-06-21 | 2022-06-17 | 0.178 | 1,174,288 | -300,000 | 0.01% | 209,023 |
| 2022-05-25 | 2022-05-23 | 0.143 | 1,474,288 | +100,000 | 0.01% | 210,823 |
| 2022-05-23 | 2022-05-19 | 0.148 | 1,374,288 | +70,000 | 0.01% | 203,395 |
| 2022-04-13 | 2022-04-11 | 0.161 | 1,304,288 | +1,000 | 0.01% | 209,990 |
| 2022-03-11 | 2022-03-09 | 0.171 | 1,303,288 | +90,000 | 0.01% | 222,862 |
| 2022-03-10 | 2022-03-08 | 0.170 | 1,213,288 | -90,000 | 0.01% | 206,259 |
| 2021-12-29 | 2021-12-24 | 0.213 | 1,303,288 | -30,000 | 0.01% | 277,600 |
| 2021-12-08 | 2021-12-06 | 0.235 | 1,333,288 | -500,000 | 0.01% | 313,323 |
| 2021-12-07 | 2021-12-03 | 0.249 | 1,833,288 | +20,000 | 0.01% | 456,489 |
| 2021-12-02 | 2021-11-30 | 0.242 | 1,813,288 | +100,000 | 0.01% | 438,816 |
| 2021-11-30 | 2021-11-26 | 0.245 | 1,713,288 | -1,800,000 | 0.01% | 419,756 |
| 2021-11-29 | 2021-11-25 | 0.275 | 3,513,288 | -2,700,000 | 0.03% | 966,154 |
| 2021-11-26 | 2021-11-24 | 0.227 | 6,213,288 | +5,000,000 | 0.05% | 1,410,416 |
| 2021-11-25 | 2021-11-23 | 0.169 | 1,213,288 | -50,000 | 0.01% | 205,046 |
| 2021-11-01 | 2021-10-28 | 0.163 | 1,263,288 | +50,000 | 0.01% | 205,916 |
| 2021-10-18 | 2021-10-12 | 0.185 | 1,213,288 | -300,000 | 0.01% | 224,458 |
| 2021-09-27 | 2021-09-23 | 0.202 | 1,513,288 | +300,000 | 0.01% | 305,684 |
| 2021-07-30 | 2021-07-28 | 0.265 | 1,213,288 | -170,000 | 0.01% | 321,521 |
| 2021-07-29 | 2021-07-27 | 0.232 | 1,383,288 | +20,000 | 0.01% | 320,923 |
| 2021-07-28 | 2021-07-26 | 0.265 | 1,363,288 | +150,000 | 0.01% | 361,271 |
| 2021-07-27 | 2021-07-23 | 0.290 | 1,213,288 | -190,000 | 0.01% | 351,854 |
| 2021-07-26 | 2021-07-22 | 0.295 | 1,403,288 | +60,000 | 0.01% | 413,970 |
| 2021-07-23 | 2021-07-21 | 0.290 | 1,343,288 | -610,000 | 0.01% | 389,554 |
| 2021-07-21 | 2021-07-19 | 0.310 | 1,953,288 | -60,000 | 0.01% | 605,519 |
| 2021-07-15 | 2021-07-13 | 0.330 | 2,013,288 | -180,000 | 0.01% | 664,385 |
| 2021-07-13 | 2021-07-09 | 0.330 | 2,193,288 | +120,000 | 0.02% | 723,785 |
| 2021-07-12 | 2021-07-08 | 0.340 | 2,073,288 | -450,000 | 0.02% | 704,918 |
| 2021-07-08 | 2021-07-06 | 0.345 | 2,523,288 | +120,000 | 0.02% | 870,534 |
| 2021-07-06 | 2021-07-02 | 0.350 | 2,403,288 | -110,000 | 0.02% | 841,151 |
| 2021-07-05 | 2021-06-30 | 0.360 | 2,513,288 | +310,000 | 0.02% | 904,784 |
| 2021-07-02 | 2021-06-29 | 0.375 | 2,203,288 | +200,000 | 0.02% | 826,233 |
| 2021-06-22 | 2021-06-18 | 0.345 | 2,003,288 | -550,000 | 0.01% | 691,134 |
| 2021-06-21 | 2021-06-17 | 0.335 | 2,553,288 | -50,000 | 0.02% | 855,351 |
| 2021-06-18 | 2021-06-16 | 0.335 | 2,603,288 | +600,000 | 0.02% | 872,101 |
| 2021-05-27 | 2021-05-25 | 0.375 | 2,003,288 | +60,000 | 0.01% | 751,233 |
| 2021-05-26 | 2021-05-24 | 0.380 | 1,943,288 | +300,000 | 0.01% | 738,449 |
| 2021-05-25 | 2021-05-21 | 0.410 | 1,643,288 | +100,000 | 0.01% | 673,748 |
| 2021-05-17 | 2021-05-13 | 0.375 | 1,543,288 | +500,000 | 0.01% | 578,733 |
| 2021-05-12 | 2021-05-10 | 0.400 | 1,043,288 | +20,000 | 0.01% | 417,315 |
| 2021-05-11 | 2021-05-07 | 0.425 | 1,023,288 | -90,000 | 0.01% | 434,897 |
| 2021-05-07 | 2021-05-05 | 0.420 | 1,113,288 | -740,000 | 0.01% | 467,581 |
| 2021-05-06 | 2021-05-04 | 0.430 | 1,853,288 | -310,000 | 0.01% | 796,914 |
| 2021-05-03 | 2021-04-29 | 0.475 | 2,163,288 | +640,000 | 0.02% | 1,027,562 |
| 2021-04-30 | 2021-04-28 | 0.470 | 1,523,288 | +400,000 | 0.01% | 715,945 |
| 2021-04-29 | 2021-04-27 | 0.445 | 1,123,288 | -500,000 | 0.01% | 499,863 |
| 2021-04-28 | 2021-04-26 | 0.375 | 1,623,288 | +400,000 | 0.01% | 608,733 |
| 2021-04-27 | 2021-04-23 | 0.380 | 1,223,288 | -1,120,000 | 0.01% | 464,849 |
| 2021-04-26 | 2021-04-22 | 0.340 | 2,343,288 | +500,000 | 0.02% | 796,718 |
| 2021-04-23 | 2021-04-21 | 0.360 | 1,843,288 | +50,000 | 0.01% | 663,584 |
| 2021-04-22 | 2021-04-20 | 0.375 | 1,793,288 | +600,000 | 0.01% | 672,483 |
| 2021-04-20 | 2021-04-16 | 0.405 | 1,193,288 | -1,630,000 | 0.01% | 483,282 |
| 2021-04-19 | 2021-04-15 | 0.375 | 2,823,288 | +730,000 | 0.02% | 1,058,733 |
| 2021-04-14 | 2021-04-12 | 0.475 | 2,093,288 | +100,000 | 0.02% | 994,312 |
| 2021-04-13 | 2021-04-09 | 0.495 | 1,993,288 | +200,000 | 0.01% | 986,678 |
| 2021-04-12 | 2021-04-08 | 0.520 | 1,793,288 | +400,000 | 0.01% | 932,510 |
| 2021-04-09 | 2021-04-07 | 0.540 | 1,393,288 | +200,000 | 0.01% | 752,376 |
| 2021-04-01 | 2021-03-30 | 0.590 | 1,193,288 | +50,000 | 0.01% | 704,040 |
| 2021-03-30 | 2021-03-26 | 0.485 | 1,143,288 | -850,000 | 0.01% | 554,495 |
| 2021-03-29 | 2021-03-25 | 0.470 | 1,993,288 | +300,000 | 0.01% | 936,845 |
| 2021-03-26 | 2021-03-24 | 0.485 | 1,693,288 | +400,000 | 0.01% | 821,245 |
| 2021-03-24 | 2021-03-22 | 0.500 | 1,293,288 | -150,000 | 0.01% | 646,644 |
| 2021-03-19 | 2021-03-17 | 0.485 | 1,443,288 | +50,000 | 0.01% | 699,995 |
| 2021-03-18 | 2021-03-16 | 0.500 | 1,393,288 | +200,000 | 0.01% | 696,644 |
| 2021-03-17 | 2021-03-15 | 0.495 | 1,193,288 | +100,000 | 0.01% | 590,678 |
| 2021-03-15 | 2021-03-11 | 0.520 | 1,093,288 | -400,000 | 0.01% | 568,510 |
| 2021-03-12 | 2021-03-10 | 0.500 | 1,493,288 | -100,000 | 0.01% | 746,644 |
| 2021-03-10 | 2021-03-08 | 0.440 | 1,593,288 | +300,000 | 0.01% | 701,047 |
| 2021-03-05 | 2021-03-03 | 0.500 | 1,293,288 | -60,000 | 0.01% | 646,644 |
| 2021-03-04 | 2021-03-02 | 0.520 | 1,353,288 | +280,000 | 0.01% | 703,710 |
| 2021-03-03 | 2021-03-01 | 0.600 | 1,073,288 | +40,000 | 0.01% | 643,973 |
| 2021-03-02 | 2021-02-26 | 0.590 | 1,033,288 | -28,000,000 | 0.01% | 609,640 |
| 2021-03-01 | 2021-02-25 | 0.600 | 29,033,288 | +28,190,000 | 0.22% | 17,419,973 |
| 2021-02-26 | 2021-02-24 | 0.600 | 843,288 | -7,070,000 | 0.01% | 505,973 |
| 2021-02-25 | 2021-02-23 | 0.630 | 7,913,288 | +6,400,000 | 0.06% | 4,985,371 |
| 2021-02-23 | 2021-02-19 | 0.435 | 1,513,288 | -16,050,000 | 0.01% | 658,280 |
| 2021-02-22 | 2021-02-18 | 0.465 | 17,563,288 | +50,000 | 0.13% | 8,166,929 |
| 2021-02-19 | 2021-02-17 | 0.520 | 17,513,288 | +400,000 | 0.13% | 9,106,910 |
| 2021-02-18 | 2021-02-16 | 0.475 | 17,113,288 | +14,820,000 | 0.13% | 8,128,812 |
| 2021-02-17 | 2021-02-11 | 0.250 | 2,293,288 | -100,000 | 0.02% | 573,322 |
| 2021-02-16 | 2021-02-09 | 0.240 | 2,393,288 | +440,000 | 0.02% | 574,389 |
| 2021-02-10 | 2021-02-08 | 0.230 | 1,953,288 | -100,000 | 0.01% | 449,256 |
| 2021-02-08 | 2021-02-04 | 0.158 | 2,053,288 | +200,000 | 0.02% | 324,420 |
| 2021-01-25 | 2021-01-21 | 0.169 | 1,853,288 | -50,000 | 0.01% | 313,206 |
| 2021-01-22 | 2021-01-20 | 0.171 | 1,903,288 | -30,000 | 0.01% | 325,462 |
| 2021-01-15 | 2021-01-13 | 0.166 | 1,933,288 | +180,000 | 0.01% | 320,926 |
| 2021-01-08 | 2021-01-06 | 0.183 | 1,753,288 | +80,000 | 0.01% | 320,852 |
| 2021-01-07 | 2021-01-05 | 0.192 | 1,673,288 | +1,000,000 | 0.01% | 321,271 |
| 2020-12-08 | 2020-12-04 | 0.195 | 673,288 | -200,000 | 0.00% | 131,291 |
| 2020-10-22 | 2020-10-20 | 0.156 | 873,288 | -100,000 | 0.01% | 136,233 |
| 2020-09-25 | 2020-09-23 | 0.138 | 973,288 | -46,828,125 | 0.01% | 134,314 |
| 2020-09-24 | 2020-09-22 | 0.132 | 47,801,413 | -200,000 | 0.35% | 6,309,787 |
| 2020-09-14 | 2020-09-10 | 0.129 | 48,001,413 | -10,000 | 0.36% | 6,192,182 |
| 2020-08-26 | 2020-08-24 | 0.140 | 48,011,413 | -20,000 | 0.36% | 6,721,598 |
| 2020-07-20 | 2020-07-16 | 0.124 | 48,031,413 | -40,000 | 0.36% | 5,955,895 |
| 2020-07-17 | 2020-07-15 | 0.130 | 48,071,413 | -160,000 | 0.36% | 6,249,284 |
| 2020-07-16 | 2020-07-14 | 0.133 | 48,231,413 | +100,000 | 0.36% | 6,414,778 |
| 2020-07-15 | 2020-07-13 | 0.139 | 48,131,413 | +100,000 | 0.36% | 6,690,266 |
| 2020-07-14 | 2020-07-10 | 0.134 | 48,031,413 | -100,000 | 0.36% | 6,436,209 |
| 2020-07-13 | 2020-07-09 | 0.152 | 48,131,413 | +420,000 | 0.36% | 7,315,975 |
| 2020-07-07 | 2020-07-03 | 0.107 | 47,711,413 | -15,000 | 0.35% | 5,105,121 |
| 2020-05-27 | 2020-05-25 | 0.120 | 47,726,413 | -200,000 | 0.35% | 5,727,170 |
| 2020-05-26 | 2020-05-22 | 0.114 | 47,926,413 | -200,000 | 0.36% | 5,463,611 |
| 2020-05-21 | 2020-05-19 | 0.105 | 48,126,413 | +200,000 | 0.36% | 5,053,273 |
| 2019-09-12 | 2019-09-10 | 0.109 | 47,926,413 | -50,000 | 0.36% | 5,223,979 |
| 2019-09-10 | 2019-09-06 | 0.092 | 47,976,413 | +50,000 | 0.36% | 4,413,830 |
| 2019-09-02 | 2019-08-29 | 0.102 | 47,926,413 | -160,000 | 0.36% | 4,888,494 |
| 2019-08-30 | 2019-08-28 | 0.108 | 48,086,413 | +160,000 | 0.36% | 5,193,333 |
| 2019-08-16 | 2019-08-14 | 0.146 | 47,926,413 | -20,000 | 0.36% | 6,997,256 |
| 2019-08-06 | 2019-08-02 | 0.146 | 47,946,413 | -10,000 | 0.36% | 7,000,176 |
| 2019-08-05 | 2019-08-01 | 0.146 | 47,956,413 | +10,000 | 0.36% | 7,001,636 |
| 2019-06-28 | 2019-06-26 | 0.152 | 47,946,413 | -100,000 | 0.36% | 7,287,855 |
| 2019-06-21 | 2019-06-19 | 0.161 | 48,046,413 | +200,000 | 0.36% | 7,735,472 |
| 2019-05-30 | 2019-05-28 | 0.176 | 47,846,413 | +20,000 | 0.35% | 8,420,969 |
| 2019-05-08 | 2019-05-06 | 0.208 | 47,826,413 | -300,000 | 0.35% | 9,947,894 |
| 2019-05-07 | 2019-05-03 | 0.225 | 48,126,413 | +300,000 | 0.36% | 10,828,443 |
| 2019-05-02 | 2019-04-29 | 0.210 | 47,826,413 | -700,000 | 0.35% | 10,043,547 |
| 2019-04-24 | 2019-04-18 | 0.216 | 48,526,413 | -90,000 | 0.36% | 10,481,705 |
| 2019-04-23 | 2019-04-17 | 0.221 | 48,616,413 | +100,000 | 0.36% | 10,744,227 |
| 2019-04-18 | 2019-04-16 | 0.232 | 48,516,413 | -10,000 | 0.36% | 11,255,808 |
| 2019-04-17 | 2019-04-15 | 0.245 | 48,526,413 | -100,000 | 0.36% | 11,888,971 |
| 2019-04-16 | 2019-04-12 | 0.248 | 48,626,413 | +200,000 | 0.36% | 12,059,350 |
| 2019-04-15 | 2019-04-11 | 0.260 | 48,426,413 | -270,000 | 0.36% | 12,590,867 |
| 2019-04-12 | 2019-04-10 | 0.249 | 48,696,413 | -50,000 | 0.36% | 12,125,407 |
| 2019-04-08 | 2019-04-03 | 0.226 | 48,746,413 | -80,000 | 0.36% | 11,016,689 |
| 2019-04-04 | 2019-04-02 | 0.219 | 48,826,413 | +100,000 | 0.36% | 10,692,984 |
| 2019-04-02 | 2019-03-29 | 0.202 | 48,726,413 | -100,000 | 0.36% | 9,842,735 |
| 2019-03-19 | 2019-03-15 | 0.220 | 48,826,413 | +100,000 | 0.36% | 10,741,811 |
| 2019-03-12 | 2019-03-08 | 0.217 | 48,726,413 | +100,000 | 0.36% | 10,573,632 |
| 2019-03-11 | 2019-03-07 | 0.234 | 48,626,413 | +100,000 | 0.36% | 11,378,581 |
| 2019-03-05 | 2019-03-01 | 0.255 | 48,526,413 | +590,000 | 0.36% | 12,374,235 |
| 2019-03-04 | 2019-02-28 | 0.255 | 47,936,413 | -400,000 | 0.36% | 12,223,785 |
| 2019-02-28 | 2019-02-26 | 0.239 | 48,336,413 | +130,000 | 0.36% | 11,552,403 |
| 2019-02-27 | 2019-02-25 | 0.247 | 48,206,413 | -50,000 | 0.36% | 11,906,984 |
| 2019-02-26 | 2019-02-22 | 0.246 | 48,256,413 | -120,000 | 0.36% | 11,871,078 |
| 2019-02-25 | 2019-02-21 | 0.243 | 48,376,413 | +360,000 | 0.36% | 11,755,468 |
| 2019-02-22 | 2019-02-20 | 0.247 | 48,016,413 | -300,000 | 0.36% | 11,860,054 |
| 2019-02-21 | 2019-02-19 | 0.255 | 48,316,413 | -210,000 | 0.36% | 12,320,685 |
| 2019-02-20 | 2019-02-18 | 0.241 | 48,526,413 | +240,000 | 0.36% | 11,694,866 |
| 2019-02-19 | 2019-02-15 | 0.235 | 48,286,413 | +50,000 | 0.36% | 11,347,307 |
| 2019-02-18 | 2019-02-14 | 0.234 | 48,236,413 | -120,000 | 0.36% | 11,287,321 |
| 2019-02-15 | 2019-02-13 | 0.219 | 48,356,413 | +220,000 | 0.36% | 10,590,054 |
| 2019-02-14 | 2019-02-12 | 0.226 | 48,136,413 | -50,000 | 0.36% | 10,878,829 |
| 2019-02-12 | 2019-02-08 | 0.195 | 48,186,413 | -100,000 | 0.36% | 9,396,351 |
| 2019-02-11 | 2019-02-04 | 0.194 | 48,286,413 | +100,000 | 0.36% | 9,367,564 |
| 2019-02-08 | 2019-01-31 | 0.194 | 48,186,413 | +200,000 | 0.36% | 9,348,164 |
| 2019-01-31 | 2019-01-29 | 0.196 | 47,986,413 | -100,000 | 0.36% | 9,405,337 |
| 2019-01-30 | 2019-01-28 | 0.200 | 48,086,413 | +200,000 | 0.36% | 9,617,283 |
| 2019-01-28 | 2019-01-24 | 0.197 | 47,886,413 | -30,000 | 0.35% | 9,433,623 |
| 2019-01-24 | 2019-01-22 | 0.193 | 47,916,413 | -390,000 | 0.35% | 9,247,868 |
| 2019-01-23 | 2019-01-21 | 0.194 | 48,306,413 | +180,000 | 0.36% | 9,371,444 |
| 2019-01-22 | 2019-01-18 | 0.195 | 48,126,413 | +140,000 | 0.36% | 9,384,651 |
| 2019-01-21 | 2019-01-17 | 0.196 | 47,986,413 | +180,000 | 0.36% | 9,405,337 |
| 2019-01-08 | 2019-01-04 | 0.188 | 47,806,413 | +200,000 | 0.35% | 8,987,606 |
| 2019-01-07 | 2019-01-03 | 0.188 | 47,606,413 | -140,000 | 0.35% | 8,950,006 |
| 2018-12-28 | 2018-12-24 | 0.191 | 47,746,413 | -300,000 | 0.35% | 9,119,565 |
| 2018-12-27 | 2018-12-20 | 0.194 | 48,046,413 | -160,000 | 0.36% | 9,321,004 |
| 2018-12-20 | 2018-12-18 | 0.189 | 48,206,413 | +30,000 | 0.36% | 9,111,012 |
| 2018-12-19 | 2018-12-17 | 0.196 | 48,176,413 | +80,000 | 0.36% | 9,442,577 |
| 2018-12-18 | 2018-12-14 | 0.198 | 48,096,413 | -80,000 | 0.36% | 9,523,090 |
| 2018-12-17 | 2018-12-13 | 0.204 | 48,176,413 | -80,000 | 0.36% | 9,827,988 |
| 2018-12-10 | 2018-12-06 | 0.189 | 48,256,413 | -100,000 | 0.36% | 9,120,462 |
| 2018-12-05 | 2018-12-03 | 0.190 | 48,356,413 | -100,000 | 0.36% | 9,187,718 |
| 2018-12-03 | 2018-11-29 | 0.185 | 48,456,413 | +100,000 | 0.36% | 8,964,436 |
| 2018-11-30 | 2018-11-28 | 0.189 | 48,356,413 | +100,000 | 0.36% | 9,139,362 |
| 2018-11-29 | 2018-11-27 | 0.184 | 48,256,413 | +200,000 | 0.36% | 8,879,180 |
| 2018-11-26 | 2018-11-22 | 0.188 | 48,056,413 | +10,000 | 0.36% | 9,034,606 |
| 2018-11-23 | 2018-11-21 | 0.189 | 48,046,413 | +130,000 | 0.36% | 9,080,772 |
| 2018-11-22 | 2018-11-20 | 0.194 | 47,916,413 | +80,000 | 0.35% | 9,295,784 |
| 2018-11-21 | 2018-11-19 | 0.217 | 47,836,413 | -60,000 | 0.35% | 10,380,502 |
| 2018-11-20 | 2018-11-16 | 0.214 | 47,896,413 | +200,000 | 0.35% | 10,249,832 |
| 2018-11-15 | 2018-11-13 | 0.241 | 47,696,413 | -30,000 | 0.35% | 11,494,836 |
| 2018-11-06 | 2018-11-02 | 0.191 | 47,726,413 | +30,000 | 0.35% | 9,115,745 |
| 2018-10-16 | 2018-10-12 | 0.199 | 47,696,413 | +170,000 | 0.35% | 9,491,586 |
| 2018-09-20 | 2018-09-18 | 0.305 | 47,526,413 | +130,000 | 0.35% | 14,495,556 |
| 2018-09-11 | 2018-09-07 | 0.345 | 47,396,413 | -100,000 | 0.35% | 16,351,762 |
| 2018-08-08 | 2018-08-06 | 0.395 | 47,496,413 | -20,000 | 0.35% | 18,761,083 |
| 2018-07-17 | 2018-07-13 | 0.370 | 47,516,413 | -820,000 | 0.35% | 17,581,073 |
| 2018-07-16 | 2018-07-12 | 0.350 | 48,336,413 | -110,000 | 0.36% | 16,917,745 |
| 2018-07-12 | 2018-07-10 | 0.350 | 48,446,413 | +130,000 | 0.36% | 16,956,245 |
| 2018-07-11 | 2018-07-09 | 0.360 | 48,316,413 | -200,000 | 0.36% | 17,393,909 |
| 2018-07-10 | 2018-07-06 | 0.350 | 48,516,413 | +630,000 | 0.36% | 16,980,745 |
| 2018-07-09 | 2018-07-05 | 0.360 | 47,886,413 | -630,000 | 0.35% | 17,239,109 |
| 2018-07-04 | 2018-06-29 | 0.375 | 48,516,413 | -100,000 | 0.36% | 18,193,655 |
| 2018-06-29 | 2018-06-27 | 0.370 | 48,616,413 | -100,000 | 0.36% | 17,988,073 |
| 2018-06-28 | 2018-06-26 | 0.370 | 48,716,413 | +100,000 | 0.36% | 18,025,073 |
| 2018-06-27 | 2018-06-25 | 0.380 | 48,616,413 | +980,000 | 0.36% | 18,474,237 |
| 2018-06-25 | 2018-06-21 | 0.385 | 47,636,413 | -680,000 | 0.35% | 18,340,019 |
| 2018-06-22 | 2018-06-20 | 0.385 | 48,316,413 | -1,380,000 | 0.36% | 18,601,819 |
| 2018-06-20 | 2018-06-15 | 0.405 | 49,696,413 | -640,000 | 0.37% | 20,127,047 |
| 2018-06-19 | 2018-06-14 | 0.395 | 50,336,413 | +710,000 | 0.37% | 19,882,883 |
| 2018-06-15 | 2018-06-13 | 0.430 | 49,626,413 | +500,000 | 0.37% | 21,339,358 |
| 2018-06-14 | 2018-06-12 | 0.450 | 49,126,413 | +840,000 | 0.36% | 22,106,886 |
| 2018-06-13 | 2018-06-11 | 0.470 | 48,286,413 | -240,000 | 0.36% | 22,694,614 |
| 2018-06-12 | 2018-06-08 | 0.460 | 48,526,413 | +40,000 | 0.36% | 22,322,150 |
| 2018-06-08 | 2018-06-06 | 0.470 | 48,486,413 | +480,000 | 0.36% | 22,788,614 |
| 2018-06-07 | 2018-06-05 | 0.470 | 48,006,413 | -60,000 | 0.36% | 22,563,014 |
| 2018-06-06 | 2018-06-04 | 0.460 | 48,066,413 | +720,000 | 0.36% | 22,110,550 |
| 2018-06-05 | 2018-06-01 | 0.560 | 47,346,413 | -60,000 | 0.35% | 26,513,991 |
| 2018-06-04 | 2018-05-31 | 0.560 | 47,406,413 | +60,000 | 0.35% | 26,547,591 |
| 2018-05-28 | 2018-05-24 | 0.490 | 47,346,413 | -50,000 | 0.35% | 23,199,742 |
| 2018-05-02 | 2018-04-27 | 0.460 | 47,396,413 | -10,000 | 0.35% | 21,802,350 |
| 2018-04-20 | 2018-04-18 | 0.405 | 47,406,413 | +10,000 | 0.35% | 19,199,597 |
| 2018-04-19 | 2018-04-17 | 0.415 | 47,396,413 | -100,000 | 0.35% | 19,669,511 |
| 2018-03-27 | 2018-03-23 | 0.370 | 47,496,413 | -180,000 | 0.35% | 17,573,673 |
| 2018-03-26 | 2018-03-22 | 0.375 | 47,676,413 | -100,000 | 0.35% | 17,878,655 |
| 2018-03-23 | 2018-03-21 | 0.380 | 47,776,413 | -100,000 | 0.35% | 18,155,037 |
| 2018-03-22 | 2018-03-20 | 0.390 | 47,876,413 | -50,000 | 0.35% | 18,671,801 |
| 2018-03-20 | 2018-03-16 | 0.385 | 47,926,413 | -650,000 | 0.36% | 18,451,669 |
| 2018-03-19 | 2018-03-15 | 0.380 | 48,576,413 | +500,000 | 0.36% | 18,459,037 |
| 2018-03-16 | 2018-03-14 | 0.385 | 48,076,413 | -120,000 | 0.36% | 18,509,419 |
| 2018-03-15 | 2018-03-13 | 0.385 | 48,196,413 | -780,000 | 0.36% | 18,555,619 |
| 2018-03-14 | 2018-03-12 | 0.375 | 48,976,413 | -560,000 | 0.36% | 18,366,155 |
| 2018-03-12 | 2018-03-08 | 0.365 | 49,536,413 | +250,000 | 0.37% | 18,080,791 |
| 2018-03-09 | 2018-03-07 | 0.370 | 49,286,413 | +410,000 | 0.37% | 18,235,973 |
| 2018-03-08 | 2018-03-06 | 0.370 | 48,876,413 | -100,000 | 0.36% | 18,084,273 |
| 2018-03-07 | 2018-03-05 | 0.380 | 48,976,413 | +910,000 | 0.36% | 18,611,037 |
| 2018-03-06 | 2018-03-02 | 0.400 | 48,066,413 | +190,000 | 0.36% | 19,226,565 |
| 2018-03-02 | 2018-02-28 | 0.405 | 47,876,413 | +100,000 | 0.35% | 19,389,947 |
| 2018-02-28 | 2018-02-26 | 0.410 | 47,776,413 | +80,000 | 0.35% | 19,588,329 |
| 2018-02-27 | 2018-02-23 | 0.410 | 47,696,413 | +100,000 | 0.35% | 19,555,529 |
| 2018-02-23 | 2018-02-21 | 0.410 | 47,596,413 | +300,000 | 0.35% | 19,514,529 |
| 2018-02-22 | 2018-02-20 | 0.420 | 47,296,413 | -500,000 | 0.35% | 19,864,493 |
| 2018-02-21 | 2018-02-15 | 0.395 | 47,796,413 | -340,000 | 0.35% | 18,879,583 |
| 2018-02-20 | 2018-02-13 | 0.385 | 48,136,413 | +500,000 | 0.36% | 18,532,519 |
| 2018-02-09 | 2018-02-07 | 0.385 | 47,636,413 | +40,000 | 0.35% | 18,340,019 |
| 2018-02-06 | 2018-02-02 | 0.455 | 47,596,413 | +300,000 | 0.35% | 21,656,368 |
| 2018-02-05 | 2018-02-01 | 0.475 | 47,296,413 | -790,000 | 0.35% | 22,465,796 |
| 2018-02-02 | 2018-01-31 | 0.495 | 48,086,413 | +790,000 | 0.36% | 23,802,774 |
| 2018-02-01 | 2018-01-30 | 0.590 | 47,296,413 | -100,000 | 0.35% | 27,904,884 |
| 2018-01-29 | 2018-01-25 | 0.500 | 47,396,413 | -10,000 | 0.35% | 23,698,206 |
| 2018-01-25 | 2018-01-23 | 0.470 | 47,406,413 | -100,000 | 0.35% | 22,281,014 |
| 2018-01-24 | 2018-01-22 | 0.495 | 47,506,413 | -210,000 | 0.35% | 23,515,674 |
| 2018-01-22 | 2018-01-18 | 0.440 | 47,716,413 | -202,500 | 0.35% | 20,995,222 |
| 2018-01-19 | 2018-01-17 | 0.440 | 47,918,913 | -450,000 | 0.36% | 21,084,322 |
| 2018-01-12 | 2018-01-10 | 0.370 | 48,368,913 | +100,000 | 0.36% | 17,896,498 |
| 2018-01-10 | 2018-01-08 | 0.375 | 48,268,913 | +100,000 | 0.36% | 18,100,842 |
| 2018-01-05 | 2018-01-03 | 0.370 | 48,168,913 | +200,000 | 0.36% | 17,822,498 |
| 2018-01-04 | 2018-01-02 | 0.355 | 47,968,913 | +100,000 | 0.36% | 17,028,964 |
| 2018-01-02 | 2017-12-28 | 0.360 | 47,868,913 | +100,000 | 0.35% | 17,232,809 |
| 2017-12-29 | 2017-12-27 | 0.355 | 47,768,913 | -7,500 | 0.35% | 16,957,964 |
| 2017-12-22 | 2017-12-20 | 0.355 | 47,776,413 | -100,000 | 0.35% | 16,960,627 |
| 2017-12-14 | 2017-12-12 | 0.350 | 47,876,413 | -820,000 | 0.35% | 16,756,745 |
| 2017-12-12 | 2017-12-08 | 0.315 | 48,696,413 | -380,000 | 0.36% | 15,339,370 |
| 2017-12-08 | 2017-12-06 | 0.310 | 49,076,413 | +180,000 | 0.36% | 15,213,688 |
| 2017-12-07 | 2017-12-05 | 0.330 | 48,896,413 | +500,000 | 0.36% | 16,135,816 |
| 2017-12-06 | 2017-12-04 | 0.335 | 48,396,413 | -180,000 | 0.36% | 16,212,798 |
| 2017-12-05 | 2017-12-01 | 0.340 | 48,576,413 | +300,000 | 0.36% | 16,515,980 |
| 2017-12-04 | 2017-11-30 | 0.345 | 48,276,413 | -100,000 | 0.36% | 16,655,362 |
| 2017-11-30 | 2017-11-28 | 0.370 | 48,376,413 | +200,000 | 0.36% | 17,899,273 |
| 2017-11-23 | 2017-11-21 | 0.370 | 48,176,413 | +50,000 | 0.36% | 17,825,273 |
| 2017-11-22 | 2017-11-20 | 0.350 | 48,126,413 | -490,000 | 0.36% | 16,844,245 |
| 2017-11-21 | 2017-11-17 | 0.380 | 48,616,413 | -630,000 | 0.36% | 18,474,237 |
| 2017-11-20 | 2017-11-16 | 0.385 | 49,246,413 | +300,000 | 0.36% | 18,959,869 |
| 2017-11-17 | 2017-11-15 | 0.385 | 48,946,413 | +530,000 | 0.36% | 18,844,369 |
| 2017-11-16 | 2017-11-14 | 0.400 | 48,416,413 | -60,000 | 0.36% | 19,366,565 |
| 2017-11-14 | 2017-11-10 | 0.405 | 48,476,413 | +100,000 | 0.36% | 19,632,947 |
| 2017-11-13 | 2017-11-09 | 0.400 | 48,376,413 | +750,000 | 0.36% | 19,350,565 |
| 2017-11-09 | 2017-11-07 | 0.440 | 47,626,413 | -240,000 | 0.35% | 20,955,622 |
| 2017-11-08 | 2017-11-06 | 0.425 | 47,866,413 | +40,000 | 0.35% | 20,343,226 |
| 2017-11-03 | 2017-11-01 | 0.460 | 47,826,413 | +200,000 | 0.35% | 22,000,150 |
| 2017-11-01 | 2017-10-30 | 0.485 | 47,626,413 | -400,000 | 0.35% | 23,098,810 |
| 2017-10-31 | 2017-10-27 | 0.475 | 48,026,413 | -200,000 | 0.36% | 22,812,546 |
| 2017-10-30 | 2017-10-26 | 0.440 | 48,226,413 | +160,000 | 0.36% | 21,219,622 |
| 2017-10-27 | 2017-10-25 | 0.435 | 48,066,413 | +100,000 | 0.36% | 20,908,890 |
| 2017-10-26 | 2017-10-24 | 0.430 | 47,966,413 | +300,000 | 0.36% | 20,625,558 |
| 2017-10-25 | 2017-10-23 | 0.450 | 47,666,413 | -60,000 | 0.35% | 21,449,886 |
| 2017-10-24 | 2017-10-20 | 0.435 | 47,726,413 | -470,000 | 0.35% | 20,760,990 |
| 2017-10-23 | 2017-10-19 | 0.425 | 48,196,413 | +412,500 | 0.36% | 20,483,476 |
| 2017-10-20 | 2017-10-18 | 0.440 | 47,783,913 | -100,000 | 0.35% | 21,024,922 |
| 2017-10-17 | 2017-10-13 | 0.495 | 47,883,913 | +180,000 | 0.35% | 23,702,537 |
| 2017-10-13 | 2017-10-11 | 0.495 | 47,703,913 | -10,000,000 | 0.35% | 23,613,437 |
| 2017-10-12 | 2017-10-10 | 0.510 | 57,703,913 | +9,890,000 | 0.43% | 29,428,996 |
| 2017-09-22 | 2017-09-20 | 0.365 | 47,813,913 | +50,000 | 0.35% | 17,452,078 |
| 2017-09-20 | 2017-09-18 | 0.380 | 47,763,913 | +100,000 | 0.35% | 18,150,287 |
| 2017-09-19 | 2017-09-15 | 0.395 | 47,663,913 | -100,000 | 0.35% | 18,827,246 |
| 2017-09-18 | 2017-09-14 | 0.390 | 47,763,913 | +90,000 | 0.35% | 18,627,926 |
| 2017-09-15 | 2017-09-13 | 0.355 | 47,673,913 | +50,000 | 0.35% | 16,924,239 |
| 2017-09-14 | 2017-09-12 | 0.360 | 47,623,913 | +100,000 | 0.35% | 17,144,609 |
| 2017-09-13 | 2017-09-11 | 0.375 | 47,523,913 | +280,000 | 0.35% | 17,821,467 |
| 2017-09-11 | 2017-09-07 | 0.335 | 47,243,913 | +200,000 | 0.35% | 15,826,711 |
| 2017-09-07 | 2017-09-05 | 0.300 | 47,043,913 | +20,000 | 0.35% | 14,113,174 |
| 2017-06-01 | 2017-05-29 | 0.355 | 47,023,913 | -50,000 | 0.35% | 16,693,489 |
| 2017-05-29 | 2017-05-25 | 0.385 | 47,073,913 | +50,000 | 0.35% | 18,123,457 |
| 2017-05-12 | 2017-05-10 | 0.375 | 47,023,913 | -100,000 | 0.35% | 17,633,967 |
| 2017-04-28 | 2017-04-26 | 0.390 | 47,123,913 | +100,000 | 0.35% | 18,378,326 |
| 2017-04-27 | 2017-04-25 | 0.400 | 47,023,913 | -100,000 | 0.35% | 18,809,565 |
| 2017-04-10 | 2017-04-06 | 0.390 | 47,123,913 | +100,000 | 0.35% | 18,378,326 |
| 2017-04-07 | 2017-04-05 | 0.395 | 47,023,913 | -100,000 | 0.35% | 18,574,446 |
| 2017-03-27 | 2017-03-23 | 0.440 | 47,123,913 | -350,000 | 0.35% | 20,734,522 |
| 2017-03-24 | 2017-03-22 | 0.430 | 47,473,913 | +300,000 | 0.35% | 20,413,783 |
| 2017-03-23 | 2017-03-21 | 0.440 | 47,173,913 | -100,000 | 0.35% | 20,756,522 |
| 2017-03-21 | 2017-03-17 | 0.380 | 47,273,913 | -50,000 | 0.35% | 17,964,087 |
| 2017-03-16 | 2017-03-14 | 0.375 | 47,323,913 | +150,000 | 0.35% | 17,746,467 |
| 2017-03-09 | 2017-03-07 | 0.410 | 47,173,913 | +150,000 | 0.35% | 19,341,304 |
| 2017-03-06 | 2017-03-02 | 0.425 | 47,023,913 | -400,000 | 0.35% | 19,985,163 |
| 2017-02-16 | 2017-02-14 | 0.465 | 47,423,913 | +10,000 | 0.35% | 22,052,120 |
| 2017-02-14 | 2017-02-10 | 0.475 | 47,413,913 | -110,000 | 0.35% | 22,521,609 |
| 2017-02-10 | 2017-02-08 | 0.460 | 47,523,913 | +110,000 | 0.35% | 21,861,000 |
| 2017-02-08 | 2017-02-06 | 0.450 | 47,413,913 | -50,000 | 0.35% | 21,336,261 |
| 2017-02-06 | 2017-02-02 | 0.455 | 47,463,913 | -100,000 | 0.35% | 21,596,080 |
| 2017-01-24 | 2017-01-20 | 0.445 | 47,563,913 | -130,000 | 0.35% | 21,165,941 |
| 2017-01-16 | 2017-01-12 | 0.465 | 47,693,913 | +400,000 | 0.35% | 22,177,670 |
| 2017-01-13 | 2017-01-11 | 0.480 | 47,293,913 | -1,290,000 | 0.35% | 22,701,078 |
| 2017-01-09 | 2017-01-05 | 0.490 | 48,583,913 | +330,000 | 0.36% | 23,806,117 |
| 2017-01-06 | 2017-01-04 | 0.480 | 48,253,913 | +100,000 | 0.36% | 23,161,878 |
| 2016-12-28 | 2016-12-22 | 0.475 | 48,153,913 | +100,000 | 0.36% | 22,873,109 |
| 2016-12-23 | 2016-12-21 | 0.465 | 48,053,913 | -200,000 | 0.36% | 22,345,070 |
| 2016-12-22 | 2016-12-20 | 0.465 | 48,253,913 | +200,000 | 0.36% | 22,438,070 |
| 2016-12-21 | 2016-12-19 | 0.465 | 48,053,913 | +190,000 | 0.36% | 22,345,070 |
| 2016-12-20 | 2016-12-16 | 0.480 | 47,863,913 | +200,000 | 0.35% | 22,974,678 |
| 2016-12-19 | 2016-12-15 | 0.480 | 47,663,913 | +400,000 | 0.35% | 22,878,678 |
| 2016-12-16 | 2016-12-14 | 0.495 | 47,263,913 | +200,000 | 0.35% | 23,395,637 |
| 2016-12-14 | 2016-12-12 | 0.465 | 47,063,913 | -1,010,000 | 0.35% | 21,884,720 |
| 2016-12-13 | 2016-12-09 | 0.480 | 48,073,913 | -100,000 | 0.36% | 23,075,478 |
| 2016-12-09 | 2016-12-07 | 0.510 | 48,173,913 | +89,688 | 0.36% | 24,568,696 |
| 2016-12-07 | 2016-12-05 | 0.530 | 48,084,225 | +400,000 | 0.36% | 25,484,639 |
| 2016-12-06 | 2016-12-02 | 0.510 | 47,684,225 | -200,000 | 0.35% | 24,318,955 |
| 2016-12-05 | 2016-12-01 | 0.520 | 47,884,225 | +110,000 | 0.35% | 24,899,797 |
| 2016-12-02 | 2016-11-30 | 0.520 | 47,774,225 | +100,000 | 0.35% | 24,842,597 |
| 2016-12-01 | 2016-11-29 | 0.530 | 47,674,225 | -500,000 | 0.35% | 25,267,339 |
| 2016-11-30 | 2016-11-28 | 0.530 | 48,174,225 | -400,000 | 0.36% | 25,532,339 |
| 2016-11-28 | 2016-11-24 | 0.470 | 48,574,225 | +100,000 | 0.36% | 22,829,886 |
| 2016-11-25 | 2016-11-23 | 0.470 | 48,474,225 | +100,000 | 0.36% | 22,782,886 |
| 2016-11-24 | 2016-11-22 | 0.490 | 48,374,225 | +400,000 | 0.36% | 23,703,370 |
| 2016-11-23 | 2016-11-21 | 0.490 | 47,974,225 | -200,000 | 0.36% | 23,507,370 |
| 2016-11-22 | 2016-11-18 | 0.485 | 48,174,225 | +300,000 | 0.36% | 23,364,499 |
| 2016-11-14 | 2016-11-10 | 0.470 | 47,874,225 | +800,000 | 0.35% | 22,500,886 |
| 2016-11-11 | 2016-11-09 | 0.455 | 47,074,225 | -1,400,000 | 0.35% | 21,418,772 |
| 2016-11-09 | 2016-11-07 | 0.475 | 48,474,225 | -100,000 | 0.36% | 23,025,257 |
| 2016-11-07 | 2016-11-03 | 0.475 | 48,574,225 | +500,000 | 0.36% | 23,072,757 |
| 2016-11-04 | 2016-11-02 | 0.470 | 48,074,225 | +600,000 | 0.36% | 22,594,886 |
| 2016-11-03 | 2016-11-01 | 0.485 | 47,474,225 | -200,000 | 0.35% | 23,024,999 |
| 2016-11-02 | 2016-10-31 | 0.470 | 47,674,225 | -2,600,000 | 0.35% | 22,406,886 |
| 2016-11-01 | 2016-10-28 | 0.485 | 50,274,225 | -200,000 | 0.37% | 24,382,999 |
| 2016-10-27 | 2016-10-25 | 0.500 | 50,474,225 | +100,000 | 0.37% | 25,237,112 |
| 2016-10-25 | 2016-10-20 | 0.530 | 50,374,225 | +100,000 | 0.37% | 26,698,339 |
| 2016-10-24 | 2016-10-19 | 0.550 | 50,274,225 | +200,000 | 0.37% | 27,650,824 |
| 2016-10-20 | 2016-10-18 | 0.570 | 50,074,225 | -100,000 | 0.37% | 28,542,308 |
| 2016-10-19 | 2016-10-17 | 0.560 | 50,174,225 | -10,000 | 0.37% | 28,097,566 |
| 2016-10-18 | 2016-10-14 | 0.550 | 50,184,225 | -110,000 | 0.37% | 27,601,324 |
| 2016-10-17 | 2016-10-13 | 0.520 | 50,294,225 | +200,000 | 0.37% | 26,152,997 |
| 2016-10-14 | 2016-10-12 | 0.520 | 50,094,225 | -100,000 | 0.37% | 26,048,997 |
| 2016-10-13 | 2016-10-11 | 0.520 | 50,194,225 | +110,000 | 0.37% | 26,100,997 |
| 2016-10-11 | 2016-10-06 | 0.495 | 50,084,225 | +200,000 | 0.37% | 24,791,691 |
| 2016-10-06 | 2016-10-04 | 0.470 | 49,884,225 | +200,000 | 0.37% | 23,445,586 |
| 2016-09-30 | 2016-09-28 | 0.495 | 49,684,225 | +300,000 | 0.37% | 24,593,691 |
| 2016-09-29 | 2016-09-27 | 0.520 | 49,384,225 | -20,000 | 0.37% | 25,679,797 |
| 2016-09-28 | 2016-09-26 | 0.510 | 49,404,225 | -580,000 | 0.37% | 25,196,155 |
| 2016-09-26 | 2016-09-22 | 0.570 | 49,984,225 | +1,120,000 | 0.37% | 28,491,008 |
| 2016-09-22 | 2016-09-20 | 0.550 | 48,864,225 | -10,000 | 0.36% | 26,875,324 |
| 2016-09-21 | 2016-09-19 | 0.560 | 48,874,225 | +200,000 | 0.36% | 27,369,566 |
| 2016-09-20 | 2016-09-15 | 0.560 | 48,674,225 | +200,000 | 0.36% | 27,257,566 |
| 2016-09-15 | 2016-09-13 | 0.560 | 48,474,225 | +600,000 | 0.36% | 27,145,566 |
| 2016-09-13 | 2016-09-09 | 0.520 | 47,874,225 | +60,000 | 0.35% | 24,894,597 |
| 2016-09-12 | 2016-09-08 | 0.520 | 47,814,225 | +10,000 | 0.35% | 24,863,397 |
| 2016-09-09 | 2016-09-07 | 0.540 | 47,804,225 | +100,000 | 0.35% | 25,814,282 |
| 2016-09-08 | 2016-09-06 | 0.560 | 47,704,225 | +200,000 | 0.35% | 26,714,366 |
| 2016-09-07 | 2016-09-05 | 0.540 | 47,504,225 | -160,000 | 0.35% | 25,652,282 |
| 2016-09-06 | 2016-09-02 | 0.465 | 47,664,225 | +100,000 | 0.35% | 22,163,865 |
| 2016-09-02 | 2016-08-31 | 0.440 | 47,564,225 | +10,000 | 0.35% | 20,928,259 |
| 2016-08-19 | 2016-08-17 | 0.470 | 47,554,225 | -50,000 | 0.35% | 22,350,486 |
| 2016-08-16 | 2016-08-12 | 0.475 | 47,604,225 | +160,000 | 0.35% | 22,612,007 |
| 2016-08-12 | 2016-08-10 | 0.475 | 47,444,225 | +100,000 | 0.35% | 22,536,007 |
| 2016-08-05 | 2016-08-03 | 0.530 | 47,344,225 | +46,828,125 | 0.35% | 25,092,439 |
| 2016-08-04 | 2016-08-01 | 0.590 | 516,100 | +100,000 | 0.00% | 304,499 |
| 2016-07-29 | 2016-07-27 | 0.650 | 416,100 | +80,000 | 0.00% | 270,465 |
| 2016-07-20 | 2016-07-18 | 0.660 | 336,100 | +100,000 | 0.00% | 221,826 |
| 2016-06-22 | 2016-06-20 | 0.740 | 236,100 | -130,000 | 0.00% | 174,714 |
| 2016-06-20 | 2016-06-16 | 0.740 | 366,100 | -100,000 | 0.00% | 270,914 |
| 2016-06-10 | 2016-06-07 | 0.770 | 466,100 | +120,000 | 0.00% | 358,897 |
| 2016-05-31 | 2016-05-27 | 0.770 | 346,100 | +50,000 | 0.00% | 266,497 |
| 2016-05-25 | 2016-05-23 | 0.770 | 296,100 | +60,000 | 0.00% | 227,997 |
| 2016-05-17 | 2016-05-13 | 0.820 | 236,100 | -160,000 | 0.00% | 193,602 |
| 2016-05-13 | 2016-05-11 | 0.890 | 396,100 | +10,000 | 0.00% | 352,529 |
| 2016-05-12 | 2016-05-10 | 0.900 | 386,100 | -120,000 | 0.00% | 347,490 |
| 2016-04-28 | 2016-04-26 | 0.860 | 506,100 | -490,000 | 0.00% | 435,246 |
| 2016-04-27 | 2016-04-25 | 0.900 | 996,100 | +660,000 | 0.01% | 896,490 |
| 2016-04-25 | 2016-04-21 | 0.920 | 336,100 | +100,000 | 0.00% | 309,212 |
| 2016-03-03 | 2016-03-01 | 1.070 | 236,100 | -10,000 | 0.00% | 252,627 |
| 2016-02-16 | 2016-02-12 | 0.800 | 246,100 | +10,000 | 0.00% | 196,880 |
| 2016-01-26 | 2016-01-22 | 0.810 | 236,100 | -50,000 | 0.00% | 191,241 |
| 2016-01-08 | 2016-01-06 | 1.000 | 286,100 | -30,000 | 0.00% | 286,100 |
| 2016-01-05 | 2015-12-31 | 1.050 | 316,100 | -100,000 | 0.00% | 331,905 |
| 2016-01-04 | 2015-12-29 | 1.070 | 416,100 | -90,000 | 0.01% | 445,227 |
| 2015-12-30 | 2015-12-28 | 1.070 | 506,100 | +190,000 | 0.01% | 541,527 |
| 2015-12-29 | 2015-12-24 | 0.930 | 316,100 | +10,000 | 0.00% | 293,973 |
| 2015-12-28 | 2015-12-22 | 0.980 | 306,100 | -140,000 | 0.00% | 299,978 |
| 2015-12-23 | 2015-12-21 | 1.020 | 446,100 | +40,000 | 0.01% | 455,022 |
| 2015-12-21 | 2015-12-17 | 1.060 | 406,100 | +70,000 | 0.01% | 430,466 |
| 2015-12-18 | 2015-12-16 | 1.070 | 336,100 | -130,000 | 0.01% | 359,627 |
| 2015-12-17 | 2015-12-15 | 1.100 | 466,100 | -110,000 | 0.01% | 512,710 |
| 2015-12-16 | 2015-12-14 | 1.070 | 576,100 | +230,000 | 0.01% | 616,427 |
| 2015-12-15 | 2015-12-11 | 1.040 | 346,100 | +60,000 | 0.01% | 359,944 |
| 2015-12-11 | 2015-12-09 | 1.490 | 286,100 | -100,000 | 0.00% | 426,289 |
| 2015-12-10 | 2015-12-08 | 1.560 | 386,100 | +100,000 | 0.01% | 602,316 |
| 2015-12-09 | 2015-12-07 | 1.510 | 286,100 | +50,000 | 0.00% | 432,011 |
| 2015-12-03 | 2015-12-01 | 0.720 | 236,100 | -110,000 | 0.00% | 169,992 |
| 2015-11-24 | 2015-11-20 | 0.690 | 346,100 | -80,000 | 0.01% | 238,809 |
| 2015-11-20 | 2015-11-18 | 0.700 | 426,100 | -230,000 | 0.01% | 298,270 |
| 2015-11-02 | 2015-10-29 | 0.750 | 656,100 | +130,000 | 0.01% | 492,075 |
| 2015-10-26 | 2015-10-22 | 0.700 | 526,100 | +30,000 | 0.01% | 368,270 |
| 2015-10-23 | 2015-10-20 | 0.690 | 496,100 | -50,000 | 0.01% | 342,309 |
| 2015-10-20 | 2015-10-16 | 0.620 | 546,100 | +80,000 | 0.01% | 338,582 |
| 2015-09-29 | 2015-09-24 | 0.965 | 466,100 | +30,000 | 0.01% | 449,904 |
| 2015-09-25 | 2015-09-23 | 1.032 | 436,100 | -187,563 | 0.01% | 450,179 |
| 2015-09-24 | 2015-09-22 | 0.898 | 623,663 | +298,368 | 0.01% | 560,187 |
| 2015-09-21 | 2015-09-17 | 0.938 | 325,295 | +89,510 | 0.01% | 305,270 |
| 2015-09-17 | 2015-09-15 | 1.086 | 235,785 | -22,378 | 0.00% | 256,041 |
| 2015-07-03 | 2015-06-30 | 2.360 | 258,163 | +7,460 | 0.01% | 609,137 |
| 2015-07-02 | 2015-06-29 | 2.494 | 250,703 | -14,919 | 0.01% | 625,145 |
| 2015-06-30 | 2015-06-26 | 2.601 | 265,622 | -59,673 | 0.01% | 690,834 |
| 2015-06-29 | 2015-06-25 | 2.440 | 325,295 | -77,389 | 0.01% | 793,701 |
| 2015-06-26 | 2015-06-24 | 2.199 | 402,684 | -313,753 | 0.01% | 885,353 |
| 2015-06-02 | 2015-05-29 | 1.180 | 716,437 | -44,755 | 0.01% | 845,218 |
| 2015-06-01 | 2015-05-28 | 1.233 | 761,192 | +111,888 | 0.02% | 938,837 |
| 2015-05-28 | 2015-05-26 | 1.341 | 649,304 | +134,265 | 0.01% | 870,475 |
| 2015-05-26 | 2015-05-21 | 1.274 | 515,039 | -37,295 | 0.01% | 655,952 |
| 2015-05-21 | 2015-05-19 | 1.421 | 552,334 | -14,919 | 0.01% | 784,903 |
| 2015-05-20 | 2015-05-18 | 1.528 | 567,253 | -186,480 | 0.01% | 866,942 |
| 2014-12-15 | 2014-12-11 | 0.938 | 753,733 | +179,021 | 0.02% | 707,333 |
| 2014-12-12 | 2014-12-10 | 0.925 | 574,712 | +74,592 | 0.01% | 531,628 |
| 2014-12-11 | 2014-12-09 | 0.925 | 500,120 | -611,654 | 0.01% | 462,628 |
| 2014-12-10 | 2014-12-08 | 0.925 | 1,111,774 | -223,776 | 0.02% | 1,028,428 |
| 2014-12-09 | 2014-12-05 | 0.952 | 1,335,550 | -149,183 | 0.03% | 1,271,238 |
| 2014-12-08 | 2014-12-04 | 0.925 | 1,484,733 | -74,592 | 0.03% | 1,373,427 |
| 2014-12-04 | 2014-12-02 | 0.952 | 1,559,325 | -2,611 | 0.03% | 1,484,237 |
| 2014-12-03 | 2014-12-01 | 0.952 | 1,561,936 | -895,103 | 0.03% | 1,486,722 |
| 2014-12-02 | 2014-11-28 | 0.979 | 2,457,039 | -223,776 | 0.05% | 2,404,602 |
| 2014-12-01 | 2014-11-27 | 0.979 | 2,680,815 | +44,755 | 0.05% | 2,623,602 |
| 2014-11-24 | 2014-11-20 | 0.979 | 2,636,060 | -29,836 | 0.05% | 2,579,802 |
| 2014-11-21 | 2014-11-19 | 1.005 | 2,665,896 | +89,510 | 0.05% | 2,680,481 |
| 2014-11-20 | 2014-11-18 | 1.032 | 2,576,386 | +179,020 | 0.05% | 2,659,561 |
| 2014-11-18 | 2014-11-14 | 1.032 | 2,397,366 | +74,592 | 0.05% | 2,474,761 |
| 2014-11-17 | 2014-11-13 | 1.019 | 2,322,774 | +119,347 | 0.05% | 2,366,621 |
| 2014-11-14 | 2014-11-12 | 1.032 | 2,203,427 | +89,511 | 0.05% | 2,274,561 |
| 2014-11-11 | 2014-11-07 | 0.938 | 2,113,916 | -253,613 | 0.04% | 1,983,782 |
| 2014-11-10 | 2014-11-06 | 0.952 | 2,367,529 | +7,459 | 0.05% | 2,253,522 |
| 2014-11-07 | 2014-11-05 | 0.965 | 2,360,070 | -44,755 | 0.05% | 2,278,062 |
| 2014-11-06 | 2014-11-04 | 0.979 | 2,404,825 | -67,830 | 0.05% | 2,353,502 |
| 2014-11-05 | 2014-11-03 | 0.938 | 2,472,655 | -156,643 | 0.05% | 2,320,437 |
| 2014-11-04 | 2014-10-31 | 0.992 | 2,629,298 | -14,918 | 0.05% | 2,608,433 |
| 2014-11-03 | 2014-10-30 | 0.992 | 2,644,216 | +104,428 | 0.05% | 2,623,233 |
| 2014-10-31 | 2014-10-29 | 1.032 | 2,539,788 | +205,128 | 0.05% | 2,621,781 |
| 2014-10-29 | 2014-10-27 | 0.925 | 2,334,660 | -74,592 | 0.05% | 2,159,638 |
| 2014-10-27 | 2014-10-23 | 0.925 | 2,409,252 | -37,296 | 0.05% | 2,228,638 |
| 2014-10-23 | 2014-10-21 | 0.925 | 2,446,548 | +760,838 | 0.05% | 2,263,138 |
| 2014-10-22 | 2014-10-20 | 0.965 | 1,685,710 | -283,449 | 0.03% | 1,627,135 |
| 2014-10-21 | 2014-10-17 | 0.965 | 1,969,159 | -82,052 | 0.04% | 1,900,735 |
| 2014-10-20 | 2014-10-16 | 0.925 | 2,051,211 | +22,378 | 0.04% | 1,897,438 |
| 2014-10-17 | 2014-10-15 | 0.938 | 2,028,833 | +171,561 | 0.04% | 1,903,937 |
| 2014-10-16 | 2014-10-14 | 0.965 | 1,857,272 | +126,807 | 0.04% | 1,792,736 |
| 2014-10-15 | 2014-10-13 | 1.005 | 1,730,465 | +149,183 | 0.04% | 1,739,932 |
| 2014-10-14 | 2014-10-10 | 1.019 | 1,581,282 | +29,837 | 0.03% | 1,611,132 |
| 2014-10-13 | 2014-10-09 | 1.046 | 1,551,445 | +238,694 | 0.03% | 1,622,330 |
| 2014-10-10 | 2014-10-08 | 1.005 | 1,312,751 | -80,186 | 0.03% | 1,319,933 |
| 2014-10-09 | 2014-10-07 | 0.898 | 1,392,937 | +477,388 | 0.03% | 1,251,165 |
| 2014-10-08 | 2014-10-06 | 0.885 | 915,549 | +89,511 | 0.02% | 810,091 |
| 2014-10-07 | 2014-10-03 | 0.804 | 826,038 | +126,806 | 0.02% | 664,446 |
| 2014-10-06 | 2014-09-30 | 0.818 | 699,232 | +22,377 | 0.01% | 571,820 |
| 2014-10-03 | 2014-09-29 | 0.818 | 676,855 | -1,156,174 | 0.01% | 553,520 |
| 2014-09-30 | 2014-09-26 | 0.818 | 1,833,029 | -134,266 | 0.04% | 1,499,020 |
| 2014-09-29 | 2014-09-25 | 0.818 | 1,967,295 | +22,378 | 0.04% | 1,608,820 |
| 2014-09-26 | 2014-09-24 | 0.791 | 1,944,917 | +74,592 | 0.06% | 1,538,372 |
| 2014-09-22 | 2014-09-18 | 0.737 | 1,870,325 | +149,184 | 0.05% | 1,379,075 |
| 2014-09-19 | 2014-09-17 | 0.724 | 1,721,141 | +111,888 | 0.05% | 1,246,001 |
| 2014-09-18 | 2014-09-16 | 0.737 | 1,609,253 | +74,591 | 0.05% | 1,186,575 |
| 2014-09-17 | 2014-09-15 | 0.778 | 1,534,662 | +59,674 | 0.04% | 1,193,298 |
| 2014-09-16 | 2014-09-12 | 0.791 | 1,474,988 | +14,918 | 0.04% | 1,166,672 |
| 2014-09-15 | 2014-09-11 | 0.818 | 1,460,070 | +171,562 | 0.04% | 1,194,020 |
| 2014-09-12 | 2014-09-10 | 0.845 | 1,288,508 | -59,674 | 0.04% | 1,088,268 |
| 2014-09-10 | 2014-09-05 | 0.804 | 1,348,182 | -74,592 | 0.04% | 1,084,446 |
| 2014-09-08 | 2014-09-04 | 0.737 | 1,422,774 | -335,663 | 0.04% | 1,049,076 |
| 2014-09-05 | 2014-09-03 | 0.670 | 1,758,437 | +372,959 | 0.05% | 1,178,705 |
| 2014-09-04 | 2014-09-02 | 0.664 | 1,385,478 | +74,592 | 0.04% | 919,418 |
| 2014-09-03 | 2014-09-01 | 0.637 | 1,310,886 | -74,592 | 0.04% | 834,770 |
| 2014-09-01 | 2014-08-28 | 0.657 | 1,385,478 | -74,592 | 0.04% | 910,131 |
| 2014-08-28 | 2014-08-26 | 0.664 | 1,460,070 | +74,592 | 0.04% | 968,918 |
| 2014-08-27 | 2014-08-25 | 0.657 | 1,385,478 | +44,755 | 0.04% | 910,131 |
| 2014-08-25 | 2014-08-21 | 0.617 | 1,340,723 | -96,969 | 0.04% | 826,809 |
| 2014-08-21 | 2014-08-19 | 0.637 | 1,437,692 | -171,561 | 0.04% | 915,520 |
| 2014-08-18 | 2014-08-14 | 0.610 | 1,609,253 | -14,919 | 0.05% | 981,621 |
| 2014-08-05 | 2014-08-01 | 0.630 | 1,624,172 | -59,673 | 0.05% | 1,023,383 |
| 2014-07-30 | 2014-07-28 | 0.650 | 1,683,845 | +3,729 | 0.05% | 1,094,844 |
| 2014-07-28 | 2014-07-24 | 0.644 | 1,680,116 | +164,102 | 0.05% | 1,081,157 |
| 2014-07-25 | 2014-07-23 | 0.650 | 1,516,014 | +104,429 | 0.04% | 985,719 |
| 2014-07-23 | 2014-07-21 | 0.637 | 1,411,585 | -89,510 | 0.04% | 898,895 |
| 2014-07-22 | 2014-07-18 | 0.630 | 1,501,095 | +149,184 | 0.04% | 945,833 |
| 2014-07-21 | 2014-07-17 | 0.630 | 1,351,911 | +104,428 | 0.04% | 851,832 |
| 2014-07-18 | 2014-07-16 | 0.637 | 1,247,483 | +29,837 | 0.04% | 794,395 |
| 2014-07-16 | 2014-07-14 | 0.657 | 1,217,646 | -74,592 | 0.03% | 799,881 |
| 2014-07-11 | 2014-07-09 | 0.630 | 1,292,238 | +74,592 | 0.04% | 814,233 |
| 2014-07-10 | 2014-07-08 | 0.644 | 1,217,646 | +149,184 | 0.03% | 783,557 |
| 2014-07-09 | 2014-07-07 | 0.650 | 1,068,462 | +283,449 | 0.03% | 694,719 |
| 2014-07-08 | 2014-07-04 | 0.664 | 785,013 | +186,480 | 0.02% | 520,943 |
| 2014-07-07 | 2014-07-03 | 0.670 | 598,533 | +149,184 | 0.02% | 401,205 |
| 2014-07-02 | 2014-06-27 | 0.657 | 449,349 | +14,918 | 0.01% | 295,181 |
| 2014-06-27 | 2014-06-25 | 0.603 | 434,431 | +7,459 | 0.01% | 262,085 |
| 2014-05-28 | 2014-05-26 | 0.516 | 426,972 | +27,972 | 0.01% | 220,378 |
| 2014-05-26 | 2014-05-22 | 0.503 | 399,000 | +23,077 | 0.01% | 200,591 |
| 2014-05-16 | 2014-05-14 | 0.496 | 375,923 | -2,564 | 0.01% | 186,470 |
| 2014-02-27 | 2014-02-25 | 0.509 | 378,487 | +37,296 | 0.01% | 192,816 |
| 2013-12-20 | 2013-12-18 | 0.550 | 341,191 | -22,377 | 0.01% | 187,538 |
| 2013-12-19 | 2013-12-17 | 0.543 | 363,568 | +22,377 | 0.01% | 197,401 |
| 2013-12-10 | 2013-12-06 | 0.603 | 341,191 | -3,729 | 0.02% | 205,835 |
| 2013-11-26 | 2013-11-22 | 0.590 | 344,920 | +7,459 | 0.02% | 203,460 |
| 2013-11-25 | 2013-11-21 | 0.550 | 337,461 | -7,459 | 0.02% | 185,488 |
| 2013-11-22 | 2013-11-20 | 0.550 | 344,920 | +7,459 | 0.02% | 189,588 |
| 2013-07-09 | 2013-07-05 | 0.416 | 337,461 | -7,459 | 0.02% | 140,247 |
| 2013-02-19 | 2013-02-15 | 0.469 | 344,920 | -1,865 | 0.02% | 161,843 |
| 2012-11-27 | 2012-11-23 | 0.543 | 346,785 | -38,461 | 0.02% | 188,288 |
| 2012-09-10 | 2012-09-06 | 0.241 | 385,246 | -385,247 | 0.02% | 92,965 |
| 2012-08-27 | 2012-08-23 | 0.121 | 770,493 | +385,247 | 0.05% | 93,106 |
| 2012-08-24 | 2012-08-22 | 0.121 | 385,246 | -307,151 | 0.02% | 46,553 |
| 2011-07-18 | 2011-07-14 | 0.201 | 692,397 | -6,703 | 0.02% | 139,447 |
| 2011-06-20 | 2011-06-16 | 0.243 | 699,100 | +38,962 | 0.02% | 170,000 |
| 2011-06-01 | 2011-05-30 | 0.270 | 660,138 | -3,351 | 0.03% | 178,252 |
| 2011-05-31 | 2011-05-27 | 0.279 | 663,489 | -6,138,984 | 0.03% | 185,096 |
| 2011-05-17 | 2011-05-13 | 0.279 | 6,802,473 | +6,111,254 | 0.35% | 1,897,550 |
| 2011-05-12 | 2011-05-09 | 0.294 | 691,219 | -89,398 | 0.04% | 202,964 |
| 2011-04-11 | 2011-04-07 | 0.396 | 780,617 | -27,245 | 0.04% | 309,439 |
| 2011-04-06 | 2011-04-01 | 0.367 | 807,862 | -40,867 | 0.04% | 296,517 |
| 2010-11-15 | 2010-11-11 | 0.646 | 848,729 | -34,057 | 0.04% | 548,270 |
| 2010-10-25 | 2010-10-21 | 0.675 | 882,786 | -13,622 | 0.05% | 596,192 |
| 2010-10-22 | 2010-10-20 | 0.675 | 896,408 | +13,622 | 0.05% | 605,392 |
| 2010-10-21 | 2010-10-19 | 0.690 | 882,786 | -13,622 | 0.05% | 609,153 |
| 2010-10-19 | 2010-10-15 | 0.675 | 896,408 | +13,622 | 0.05% | 605,392 |
| 2010-09-22 | 2010-09-20 | 0.734 | 882,786 | +102,169 | 0.05% | 648,035 |
| 2010-09-01 | 2010-08-30 | 0.734 | 780,617 | +6,812 | 0.04% | 573,035 |
| 2010-07-08 | 2010-07-06 | 0.705 | 773,805 | -13,623 | 0.04% | 545,313 |
| 2010-06-08 | 2010-06-04 | 0.675 | 787,428 | -34,056 | 0.04% | 531,792 |
| 2010-06-01 | 2010-05-28 | 0.675 | 821,484 | +34,056 | 0.04% | 554,792 |
| 2010-05-31 | 2010-05-27 | 0.646 | 787,428 | -3,406 | 0.04% | 508,670 |
| 2010-04-28 | 2010-04-26 | 0.896 | 790,834 | -13,622 | 0.04% | 708,252 |
| 2010-04-27 | 2010-04-23 | 0.896 | 804,456 | -34,056 | 0.04% | 720,452 |
| 2010-04-26 | 2010-04-22 | 0.837 | 838,512 | +34,056 | 0.04% | 701,709 |
| 2010-04-19 | 2010-04-15 | 0.866 | 804,456 | +13,622 | 0.04% | 696,831 |
| 2010-03-22 | 2010-03-18 | 0.822 | 790,834 | -13,622 | 0.04% | 650,199 |
| 2010-03-19 | 2010-03-17 | 0.807 | 804,456 | +13,622 | 0.04% | 649,588 |
| 2010-02-03 | 2010-02-01 | 0.734 | 790,834 | +7,663 | 0.04% | 580,535 |
| 2010-02-02 | 2010-01-29 | 0.719 | 783,171 | -6,811 | 0.04% | 563,411 |
| 2010-02-01 | 2010-01-28 | 0.734 | 789,982 | +6,811 | 0.04% | 579,909 |
| 2010-01-27 | 2010-01-25 | 0.734 | 783,171 | +13,623 | 0.04% | 574,910 |
| 2009-12-21 | 2009-12-17 | 0.852 | 769,548 | +68,112 | 0.04% | 655,295 |
| 2009-12-17 | 2009-12-15 | 0.910 | 701,436 | +95,783 | 0.04% | 638,488 |
| 2009-12-10 | 2009-12-08 | 0.866 | 605,653 | -13,622 | 0.05% | 524,625 |
| 2009-12-09 | 2009-12-07 | 0.881 | 619,275 | -126,008 | 0.05% | 545,516 |
| 2009-12-08 | 2009-12-04 | 0.749 | 745,283 | -74,924 | 0.06% | 558,039 |
| 2009-12-03 | 2009-12-01 | 0.734 | 820,207 | -13,623 | 0.06% | 602,097 |
| 2009-11-16 | 2009-11-12 | 0.797 | 833,830 | -26,057 | 0.07% | 664,775 |
| 2009-10-28 | 2009-10-23 | 0.868 | 859,887 | -24,584 | 0.07% | 746,758 |
| 2009-10-13 | 2009-10-09 | 0.626 | 884,471 | -35,121 | 0.07% | 554,045 |
| 2009-09-17 | 2009-09-15 | 0.655 | 919,592 | +35,121 | 0.07% | 602,229 |
| 2009-08-10 | 2009-08-06 | 0.769 | 884,471 | -70,241 | 0.07% | 679,965 |
| 2009-08-07 | 2009-08-05 | 0.769 | 954,712 | +7,024 | 0.07% | 733,965 |
| 2009-07-23 | 2009-07-21 | 0.840 | 947,688 | -35,121 | 0.07% | 796,024 |
| 2009-07-22 | 2009-07-20 | 0.840 | 982,809 | +35,121 | 0.07% | 825,525 |
| 2009-06-15 | 2009-06-11 | 0.940 | 947,688 | -14,048 | 0.07% | 890,468 |
| 2009-06-05 | 2009-06-03 | 0.954 | 961,736 | -35,121 | 0.07% | 917,360 |
| 2009-06-04 | 2009-06-02 | 0.954 | 996,857 | -7,024 | 0.08% | 950,860 |
| 2009-06-02 | 2009-05-29 | 0.925 | 1,003,881 | -21,072 | 0.08% | 928,976 |
| 2009-05-29 | 2009-05-26 | 0.883 | 1,024,953 | -24,585 | 0.08% | 904,700 |
| 2009-05-25 | 2009-05-21 | 0.897 | 1,049,538 | +28,097 | 0.08% | 941,342 |
| 2009-05-22 | 2009-05-20 | 0.883 | 1,021,441 | +98,337 | 0.08% | 901,600 |
| 2009-05-21 | 2009-05-19 | 0.925 | 923,104 | -14,048 | 0.07% | 854,226 |
| 2009-05-20 | 2009-05-18 | 0.783 | 937,152 | +14,048 | 0.07% | 733,807 |
| 2009-05-18 | 2009-05-14 | 0.769 | 923,104 | -14,048 | 0.07% | 709,665 |
| 2009-05-14 | 2009-05-12 | 0.826 | 937,152 | +14,048 | 0.07% | 773,833 |
| 2009-05-13 | 2009-05-11 | 0.712 | 923,104 | +7,024 | 0.07% | 657,097 |
| 2009-05-11 | 2009-05-07 | 0.712 | 916,080 | -7,024 | 0.07% | 652,097 |
| 2009-05-08 | 2009-05-06 | 0.755 | 923,104 | -59,705 | 0.07% | 696,523 |
| 2009-05-07 | 2009-05-05 | 0.683 | 982,809 | -10,536 | 0.07% | 671,613 |
| 2009-05-04 | 2009-04-29 | 0.612 | 993,345 | +70,241 | 0.08% | 608,104 |
| 2009-04-30 | 2009-04-28 | 0.612 | 923,104 | -35,120 | 0.07% | 565,104 |
| 2009-04-29 | 2009-04-27 | 0.669 | 958,224 | +21,072 | 0.07% | 641,171 |
| 2009-04-27 | 2009-04-23 | 0.669 | 937,152 | -35,121 | 0.07% | 627,071 |
| 2009-04-24 | 2009-04-22 | 0.683 | 972,273 | +42,145 | 0.07% | 664,413 |
| 2009-04-23 | 2009-04-21 | 0.712 | 930,128 | -56,193 | 0.07% | 662,097 |
| 2009-04-21 | 2009-04-17 | 0.612 | 986,321 | -21,072 | 0.08% | 603,804 |
| 2009-04-20 | 2009-04-16 | 0.626 | 1,007,393 | +91,313 | 0.08% | 631,045 |
| 2009-04-17 | 2009-04-15 | 0.669 | 916,080 | -70,241 | 0.07% | 612,971 |
| 2009-03-31 | 2009-03-27 | 0.513 | 986,321 | +70,241 | 0.08% | 505,510 |
| 2009-02-19 | 2009-02-17 | 0.584 | 916,080 | -28,096 | 0.07% | 534,720 |
| 2009-02-17 | 2009-02-13 | 0.612 | 944,176 | +7,024 | 0.07% | 578,003 |
| 2009-02-16 | 2009-02-12 | 0.569 | 937,152 | +21,072 | 0.07% | 533,678 |
| 2009-01-21 | 2009-01-19 | 0.584 | 916,080 | -21,072 | 0.07% | 534,720 |
| 2009-01-20 | 2009-01-16 | 0.641 | 937,152 | -7,024 | 0.07% | 600,387 |
| 2009-01-09 | 2009-01-07 | 0.598 | 944,176 | -49,169 | 0.07% | 564,561 |
| 2009-01-08 | 2009-01-06 | 0.612 | 993,345 | +80,777 | 0.08% | 608,104 |
| 2008-11-10 | 2008-11-06 | 0.569 | 912,568 | -7,726 | 0.07% | 519,678 |
| 2008-11-04 | 2008-10-31 | 0.584 | 920,294 | -7,024 | 0.07% | 537,179 |
| 2008-11-03 | 2008-10-30 | 0.484 | 927,318 | -7,024 | 0.07% | 448,866 |
| 2008-10-29 | 2008-10-27 | 0.384 | 934,342 | +70,241 | 0.07% | 359,152 |
| 2008-10-17 | 2008-10-15 | 0.555 | 864,101 | -21,073 | 0.07% | 479,775 |
| 2008-10-16 | 2008-10-14 | 0.555 | 885,174 | +21,073 | 0.07% | 491,476 |
| 2008-10-14 | 2008-10-10 | 0.598 | 864,101 | +73,753 | 0.07% | 516,681 |
| 2008-10-03 | 2008-09-30 | 0.683 | 790,348 | -35,121 | 0.06% | 540,093 |
| 2008-10-02 | 2008-09-29 | 0.683 | 825,469 | +14,048 | 0.06% | 564,093 |
| 2008-09-30 | 2008-09-26 | 0.726 | 811,421 | +21,073 | 0.06% | 589,149 |
| 2008-09-25 | 2008-09-23 | 0.612 | 790,348 | -7,024 | 0.06% | 483,833 |
| 2008-09-24 | 2008-09-22 | 0.641 | 797,372 | +7,024 | 0.06% | 510,837 |
| 2008-09-23 | 2008-09-19 | 0.641 | 790,348 | -7,024 | 0.06% | 506,337 |
| 2008-09-22 | 2008-09-18 | 0.598 | 797,372 | +7,024 | 0.06% | 476,781 |
| 2008-09-09 | 2008-09-05 | 1.039 | 790,348 | -7,024 | 0.06% | 821,391 |
| 2008-08-08 | 2008-08-05 | 1.395 | 797,372 | -21,073 | 0.06% | 1,112,490 |
| 2008-07-31 | 2008-07-29 | 1.424 | 818,445 | -140,482 | 0.06% | 1,165,195 |
| 2008-07-10 | 2008-07-08 | 1.167 | 958,927 | -21,072 | 0.08% | 1,119,459 |
| 2008-06-23 | 2008-06-19 | 1.452 | 979,999 | -7,024 | 0.08% | 1,423,098 |
| 2008-06-18 | 2008-06-16 | 1.452 | 987,023 | -14,048 | 0.08% | 1,433,298 |
| 2008-06-13 | 2008-06-11 | 1.595 | 1,001,071 | -7,024 | 0.08% | 1,596,217 |
| 2008-06-11 | 2008-06-06 | 1.694 | 1,008,095 | +7,024 | 0.08% | 1,707,880 |
| 2008-06-10 | 2008-06-05 | 1.765 | 1,001,071 | +35,120 | 0.08% | 1,767,240 |
| 2008-06-06 | 2008-06-04 | 1.751 | 965,951 | +21,072 | 0.08% | 1,691,489 |
| 2008-06-05 | 2008-06-03 | 1.780 | 944,879 | +56,193 | 0.07% | 1,681,493 |
| 2008-06-04 | 2008-06-02 | 1.794 | 888,686 | +14,049 | 0.07% | 1,594,145 |
| 2008-05-28 | 2008-05-26 | 1.794 | 874,637 | +7,024 | 0.07% | 1,568,944 |
| 2008-05-27 | 2008-05-23 | 1.851 | 867,613 | -7,024 | 0.07% | 1,605,752 |
| 2008-05-26 | 2008-05-22 | 1.822 | 874,637 | +7,024 | 0.07% | 1,593,847 |
| 2008-05-23 | 2008-05-21 | 1.851 | 867,613 | +7,024 | 0.07% | 1,605,752 |
| 2008-05-09 | 2008-05-07 | 1.851 | 860,589 | -14,048 | 0.07% | 1,592,752 |
| 2008-05-08 | 2008-05-06 | 1.879 | 874,637 | +21,072 | 0.07% | 1,643,655 |
| 2008-05-06 | 2008-05-02 | 1.837 | 853,565 | -14,048 | 0.07% | 1,567,600 |
| 2008-05-05 | 2008-04-30 | 1.808 | 867,613 | +14,048 | 0.07% | 1,568,696 |
| 2008-04-28 | 2008-04-24 | 1.851 | 853,565 | -14,048 | 0.07% | 1,579,752 |
| 2008-04-24 | 2008-04-22 | 1.794 | 867,613 | +63,217 | 0.07% | 1,556,344 |
| 2008-04-23 | 2008-04-21 | 1.822 | 804,396 | -7,025 | 0.06% | 1,465,848 |
| 2008-04-22 | 2008-04-18 | 1.908 | 811,421 | +28,097 | 0.06% | 1,547,961 |
| 2008-04-17 | 2008-04-15 | 1.851 | 783,324 | -7,024 | 0.06% | 1,449,752 |
| 2008-04-14 | 2008-04-10 | 1.993 | 790,348 | +28,096 | 0.06% | 1,575,271 |
| 2008-04-01 | 2008-03-28 | 1.908 | 762,252 | -14,048 | 0.07% | 1,454,160 |
| 2008-03-26 | 2008-03-20 | 1.651 | 776,300 | -7,024 | 0.07% | 1,282,025 |
| 2008-03-20 | 2008-03-18 | 1.566 | 783,324 | -3,512 | 0.07% | 1,226,713 |
| 2008-03-14 | 2008-03-12 | 1.979 | 786,836 | -105,362 | 0.07% | 1,557,069 |
| 2008-03-13 | 2008-03-11 | 1.950 | 892,198 | -56,193 | 0.08% | 1,740,166 |
| 2008-03-11 | 2008-03-07 | 2.093 | 948,391 | +10,537 | 0.08% | 1,984,786 |
| 2008-03-10 | 2008-03-06 | 2.136 | 937,854 | +7,024 | 0.08% | 2,002,790 |
| 2008-03-06 | 2008-03-04 | 2.192 | 930,830 | -3,512 | 0.08% | 2,040,798 |
| 2008-03-05 | 2008-03-03 | 2.207 | 934,342 | +17,560 | 0.08% | 2,061,800 |
| 2008-03-04 | 2008-02-29 | 2.278 | 916,782 | +56,193 | 0.08% | 2,088,310 |
| 2008-03-03 | 2008-02-28 | 2.235 | 860,589 | +14,048 | 0.08% | 1,923,554 |
| 2008-02-27 | 2008-02-25 | 2.136 | 846,541 | -70,241 | 0.07% | 1,807,791 |
| 2008-02-26 | 2008-02-22 | 2.207 | 916,782 | -161,555 | 0.08% | 2,023,050 |
| 2008-02-25 | 2008-02-21 | 2.306 | 1,078,337 | +126,434 | 0.09% | 2,487,015 |
| 2008-02-22 | 2008-02-20 | 2.292 | 951,903 | -77,265 | 0.08% | 2,181,863 |
| 2008-02-21 | 2008-02-19 | 2.235 | 1,029,168 | +56,193 | 0.09% | 2,300,355 |
| 2008-02-20 | 2008-02-18 | 2.107 | 972,975 | +21,072 | 0.09% | 2,050,087 |
| 2008-02-18 | 2008-02-14 | 2.107 | 951,903 | +14,049 | 0.08% | 2,005,688 |
| 2008-02-14 | 2008-02-12 | 2.107 | 937,854 | -21,073 | 0.08% | 1,976,086 |
| 2008-02-13 | 2008-02-11 | 2.093 | 958,927 | +21,073 | 0.08% | 2,006,836 |
| 2008-02-12 | 2008-02-06 | 2.064 | 937,854 | -84,290 | 0.08% | 1,936,030 |
| 2008-02-11 | 2008-02-04 | 2.164 | 1,022,144 | +84,290 | 0.09% | 2,211,896 |
| 2008-02-05 | 2008-02-01 | 2.036 | 937,854 | +7,024 | 0.08% | 1,909,327 |
| 2008-02-01 | 2008-01-30 | 2.121 | 930,830 | -7,024 | 0.08% | 1,974,538 |
| 2008-01-30 | 2008-01-28 | 2.178 | 937,854 | -7,025 | 0.08% | 2,042,846 |
| 2008-01-24 | 2008-01-22 | 2.107 | 944,879 | -28,096 | 0.08% | 1,990,888 |
| 2008-01-22 | 2008-01-18 | 2.534 | 972,975 | -7,024 | 0.09% | 2,465,645 |
| 2008-01-21 | 2008-01-17 | 2.349 | 979,999 | -3,512 | 0.09% | 2,302,070 |
| 2008-01-18 | 2008-01-16 | 2.264 | 983,511 | -21,072 | 0.09% | 2,226,308 |
| 2008-01-17 | 2008-01-15 | 2.491 | 1,004,583 | -35,121 | 0.09% | 2,502,838 |
| 2008-01-16 | 2008-01-14 | 2.620 | 1,039,704 | +24,584 | 0.09% | 2,723,557 |
| 2008-01-15 | 2008-01-11 | 2.605 | 1,015,120 | -14,048 | 0.09% | 2,644,706 |
| 2008-01-14 | 2008-01-10 | 2.620 | 1,029,168 | +7,024 | 0.09% | 2,695,957 |
| 2008-01-11 | 2008-01-09 | 2.491 | 1,022,144 | -28,096 | 0.09% | 2,546,590 |
| 2008-01-10 | 2008-01-08 | 2.463 | 1,050,240 | -35,121 | 0.09% | 2,586,685 |
| 2007-12-18 | 2007-12-14 | 2.420 | 1,085,361 | -17,560 | 0.10% | 2,626,831 |
| 2007-12-17 | 2007-12-13 | 2.249 | 1,102,921 | -3,512 | 0.10% | 2,480,907 |
| 2007-12-14 | 2007-12-12 | 2.420 | 1,106,433 | -358,229 | 0.10% | 2,677,830 |
| 2007-12-12 | 2007-12-10 | 2.491 | 1,464,662 | +287,988 | 0.13% | 3,649,089 |
| 2007-12-11 | 2007-12-07 | 2.406 | 1,176,674 | -10,536 | 0.10% | 2,831,078 |
| 2007-12-06 | 2007-12-04 | 2.449 | 1,187,210 | +17,560 | 0.10% | 2,907,133 |
| 2007-12-05 | 2007-12-03 | 2.477 | 1,169,650 | +35,121 | 0.10% | 2,897,438 |
| 2007-12-04 | 2007-11-30 | 2.235 | 1,134,529 | -35,121 | 0.10% | 2,535,854 |
| 2007-12-03 | 2007-11-29 | 2.207 | 1,169,650 | +7,024 | 0.10% | 2,581,051 |
| 2007-11-30 | 2007-11-28 | 2.207 | 1,162,626 | -14,048 | 0.10% | 2,565,551 |
| 2007-11-29 | 2007-11-27 | 2.292 | 1,176,674 | +49,169 | 0.10% | 2,697,062 |
| 2007-11-28 | 2007-11-26 | 2.463 | 1,127,505 | -28,097 | 0.10% | 2,776,985 |
| 2007-11-27 | 2007-11-23 | 2.150 | 1,155,602 | +28,097 | 0.10% | 2,484,244 |
| 2007-11-23 | 2007-11-21 | 2.491 | 1,127,505 | +28,096 | 0.10% | 2,809,089 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,099,409 | -21,072 | 0.10% | 2,926,913 |
| 2007-11-21 | 2007-11-19 | 1.993 | 1,120,481 | -14,048 | 0.10% | 2,233,271 |
| 2007-11-20 | 2007-11-16 | 1.936 | 1,134,529 | -143,995 | 0.10% | 2,196,663 |
| 2007-11-19 | 2007-11-15 | 2.050 | 1,278,524 | -21,072 | 0.11% | 2,621,080 |
| 2007-11-14 | 2007-11-12 | 1.708 | 1,299,596 | +7,024 | 0.11% | 2,220,233 |
| 2007-11-09 | 2007-11-07 | 1.808 | 1,292,572 | -17,560 | 0.11% | 2,337,047 |
| 2007-11-08 | 2007-11-06 | 1.837 | 1,310,132 | -21,072 | 0.12% | 2,406,100 |
| 2007-11-07 | 2007-11-05 | 1.780 | 1,331,204 | -3,512 | 0.12% | 2,368,992 |
| 2007-11-02 | 2007-10-31 | 1.879 | 1,334,716 | -19,457 | 0.12% | 2,508,255 |
| 2007-11-01 | 2007-10-30 | 1.893 | 1,354,173 | -7,024 | 0.12% | 2,564,099 |
| 2007-10-30 | 2007-10-26 | 1.965 | 1,361,197 | -14,049 | 0.12% | 2,674,293 |
| 2007-10-29 | 2007-10-25 | 2.064 | 1,375,246 | -80,777 | 0.12% | 2,838,947 |
| 2007-10-26 | 2007-10-24 | 1.751 | 1,456,023 | +21,073 | 0.13% | 2,549,660 |
| 2007-10-25 | 2007-10-23 | 1.780 | 1,434,950 | -28,097 | 0.13% | 2,553,617 |
| 2007-10-24 | 2007-10-22 | 1.680 | 1,463,047 | +14,048 | 0.13% | 2,457,815 |
| 2007-10-23 | 2007-10-18 | 1.580 | 1,448,999 | +21,073 | 0.13% | 2,289,813 |
| 2007-10-22 | 2007-10-17 | 1.680 | 1,427,926 | +14,048 | 0.13% | 2,398,814 |
| 2007-10-18 | 2007-10-16 | 1.651 | 1,413,878 | -42,145 | 0.12% | 2,334,957 |
| 2007-10-15 | 2007-10-11 | 1.851 | 1,456,023 | -7,024 | 0.13% | 2,694,763 |
| 2007-10-10 | 2007-10-08 | 1.922 | 1,463,047 | -21,072 | 0.13% | 2,811,907 |
| 2007-10-09 | 2007-10-05 | 1.979 | 1,484,119 | +49,169 | 0.13% | 2,936,922 |
| 2007-10-08 | 2007-10-04 | 1.879 | 1,434,950 | +49,168 | 0.13% | 2,696,619 |
| 2007-10-04 | 2007-10-02 | 2.064 | 1,385,782 | -168,578 | 0.12% | 2,860,697 |
| 2007-10-03 | 2007-09-28 | 2.192 | 1,554,360 | +49,169 | 0.14% | 3,407,856 |
| 2007-10-02 | 2007-09-27 | 1.936 | 1,505,191 | -63,217 | 0.13% | 2,914,335 |
| 2007-09-28 | 2007-09-25 | 1.794 | 1,568,408 | -7,025 | 0.15% | 2,813,446 |
| 2007-09-27 | 2007-09-24 | 1.751 | 1,575,433 | +7,025 | 0.15% | 2,758,760 |
| 2007-09-25 | 2007-09-21 | 1.993 | 1,568,408 | -133,458 | 0.15% | 3,126,051 |
| 2007-09-24 | 2007-09-20 | 2.136 | 1,701,866 | -7,025 | 0.16% | 3,634,340 |
| 2007-09-21 | 2007-09-19 | 2.221 | 1,708,891 | -7,024 | 0.16% | 3,795,316 |
| 2007-09-20 | 2007-09-18 | 2.249 | 1,715,915 | -80,777 | 0.16% | 3,859,773 |
| 2007-09-18 | 2007-09-14 | 2.406 | 1,796,692 | +42,145 | 0.17% | 4,322,841 |
| 2007-09-17 | 2007-09-13 | 2.392 | 1,754,547 | -35,121 | 0.17% | 4,196,461 |
| 2007-09-14 | 2007-09-12 | 2.420 | 1,789,668 | +24,585 | 0.17% | 4,331,420 |
| 2007-09-13 | 2007-09-11 | 2.378 | 1,765,083 | -140,483 | 0.17% | 4,196,532 |
| 2007-09-11 | 2007-09-07 | 2.463 | 1,905,566 | +7,025 | 0.18% | 4,693,308 |
| 2007-09-07 | 2007-09-05 | 2.449 | 1,898,541 | +10,536 | 0.18% | 4,648,977 |
| 2007-09-06 | 2007-09-04 | 2.463 | 1,888,005 | +7,024 | 0.18% | 4,650,056 |
| 2007-09-05 | 2007-09-03 | 2.520 | 1,880,981 | +56,193 | 0.18% | 4,739,872 |
| 2007-09-03 | 2007-08-30 | 2.591 | 1,824,788 | +7,024 | 0.17% | 4,728,166 |
| 2007-08-31 | 2007-08-29 | 2.620 | 1,817,764 | -80,777 | 0.17% | 4,761,724 |
| 2007-08-30 | 2007-08-28 | 2.605 | 1,898,541 | +3,512 | 0.18% | 4,946,295 |
| 2007-08-29 | 2007-08-27 | 2.805 | 1,895,029 | +161,554 | 0.18% | 5,314,850 |
| 2007-08-28 | 2007-08-24 | 2.776 | 1,733,475 | +28,097 | 0.16% | 4,812,394 |
| 2007-08-27 | 2007-08-23 | 2.577 | 1,705,378 | -49,169 | 0.16% | 4,394,487 |
| 2007-08-24 | 2007-08-22 | 2.463 | 1,754,547 | +7,024 | 0.17% | 4,321,356 |
| 2007-08-23 | 2007-08-21 | 2.434 | 1,747,523 | +17,560 | 0.17% | 4,254,298 |
| 2007-08-22 | 2007-08-20 | 2.534 | 1,729,963 | -10,536 | 0.16% | 4,383,952 |
| 2007-08-21 | 2007-08-17 | 2.349 | 1,740,499 | -7,024 | 0.16% | 4,088,525 |
| 2007-08-20 | 2007-08-16 | 2.463 | 1,747,523 | +10,536 | 0.17% | 4,304,056 |
| 2007-08-17 | 2007-08-15 | 2.719 | 1,736,987 | +7,024 | 0.16% | 4,723,228 |
| 2007-08-16 | 2007-08-14 | 2.805 | 1,729,963 | +3,512 | 0.16% | 4,851,902 |
| 2007-08-15 | 2007-08-13 | 2.605 | 1,726,451 | -21,072 | 0.16% | 4,497,947 |
| 2007-08-13 | 2007-08-09 | 2.577 | 1,747,523 | -21,072 | 0.17% | 4,503,088 |
| 2007-08-10 | 2007-08-08 | 2.491 | 1,768,595 | -143,995 | 0.17% | 4,406,313 |
| 2007-08-09 | 2007-08-07 | 2.306 | 1,912,590 | -10,536 | 0.18% | 4,411,089 |
| 2007-08-08 | 2007-08-06 | 2.591 | 1,923,126 | -28,096 | 0.18% | 4,982,968 |
| 2007-08-07 | 2007-08-03 | 2.733 | 1,951,222 | -21,073 | 0.18% | 5,333,556 |
| 2007-08-06 | 2007-08-02 | 2.776 | 1,972,295 | +7,025 | 0.19% | 5,475,395 |
| 2007-08-03 | 2007-08-01 | 2.847 | 1,965,270 | -28,097 | 0.19% | 5,595,787 |
| 2007-08-01 | 2007-07-30 | 3.004 | 1,993,367 | +14,048 | 0.19% | 5,987,957 |
| 2007-07-31 | 2007-07-27 | 2.904 | 1,979,319 | -10,536 | 0.19% | 5,748,505 |
| 2007-07-30 | 2007-07-26 | 3.047 | 1,989,855 | +112,386 | 0.19% | 6,062,394 |
| 2007-07-27 | 2007-07-25 | 3.132 | 1,877,469 | +291,500 | 0.18% | 5,880,367 |
| 2007-07-26 | 2007-07-24 | 2.904 | 1,585,969 | +35,121 | 0.15% | 4,606,105 |
| 2007-07-25 | 2007-07-23 | 2.833 | 1,550,848 | -63,217 | 0.15% | 4,393,709 |
| 2007-07-23 | 2007-07-19 | 2.904 | 1,614,065 | +10,536 | 0.15% | 4,687,703 |
| 2007-07-20 | 2007-07-18 | 2.919 | 1,603,529 | +3,512 | 0.15% | 4,679,933 |
| 2007-07-19 | 2007-07-17 | 3.018 | 1,600,017 | +35,121 | 0.15% | 4,829,136 |
| 2007-07-18 | 2007-07-16 | 2.947 | 1,564,896 | +80,777 | 0.15% | 4,611,739 |
| 2007-07-17 | 2007-07-13 | 2.876 | 1,484,119 | -87,801 | 0.14% | 4,268,045 |
| 2007-07-16 | 2007-07-12 | 2.719 | 1,571,920 | -35,121 | 0.15% | 4,274,376 |
| 2007-07-13 | 2007-07-11 | 2.762 | 1,607,041 | -66,729 | 0.15% | 4,438,514 |
| 2007-07-11 | 2007-07-09 | 2.933 | 1,673,770 | +7,024 | 0.16% | 4,908,762 |
| 2007-07-10 | 2007-07-06 | 2.904 | 1,666,746 | +21,072 | 0.16% | 4,840,704 |
| 2007-07-09 | 2007-07-05 | 2.847 | 1,645,674 | -56,192 | 0.16% | 4,685,789 |
| 2007-07-06 | 2007-07-04 | 3.089 | 1,701,866 | -63,217 | 0.16% | 5,257,679 |
| 2007-07-05 | 2007-07-03 | 2.477 | 1,765,083 | +119,409 | 0.17% | 4,372,435 |
| 2007-07-04 | 2007-06-29 | 2.676 | 1,645,674 | +3,512 | 0.16% | 4,404,642 |
| 2007-06-28 | 2007-06-26 | 3.004 | 1,642,162 | +28,097 | 0.16% | 4,932,958 |
| 2007-06-27 | 2007-06-25 | 2.990 | 1,614,065 | +165,066 | 0.15% | 4,825,577 |
| 2007-06-26 | 2007-06-22 | 3.104 | 1,448,999 | 0.14% | 4,497,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy