History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 7,790,000 | +0 | 0.06% | 420,660 |
| 2025-10-13 | 2025-10-09 | 0.057 | 7,790,000 | +0 | 0.06% | 444,030 |
| 2025-10-10 | 2025-10-08 | 0.059 | 7,790,000 | +0 | 0.06% | 459,610 |
| 2025-10-09 | 2025-10-06 | 0.063 | 7,790,000 | +0 | 0.06% | 490,770 |
| 2025-10-08 | 2025-10-03 | 0.058 | 7,790,000 | +0 | 0.06% | 451,820 |
| 2025-10-06 | 2025-10-02 | 0.056 | 7,790,000 | +0 | 0.06% | 436,240 |
| 2025-10-03 | 2025-09-30 | 0.058 | 7,790,000 | +0 | 0.06% | 451,820 |
| 2025-10-02 | 2025-09-29 | 0.058 | 7,790,000 | +0 | 0.06% | 451,820 |
| 2025-09-30 | 2025-09-26 | 0.058 | 7,790,000 | +0 | 0.06% | 451,820 |
| 2025-09-29 | 2025-09-25 | 0.058 | 7,790,000 | +0 | 0.06% | 451,820 |
| 2025-09-26 | 2025-09-24 | 0.059 | 7,790,000 | +130,000 | 0.06% | 459,610 |
| 2025-09-22 | 2025-09-18 | 0.058 | 7,660,000 | +100,000 | 0.06% | 444,280 |
| 2025-08-20 | 2025-08-18 | 0.065 | 7,560,000 | +20,000 | 0.06% | 491,400 |
| 2025-08-04 | 2025-07-31 | 0.075 | 7,540,000 | -130,000 | 0.06% | 565,500 |
| 2025-07-31 | 2025-07-29 | 0.065 | 7,670,000 | -150,000 | 0.06% | 498,550 |
| 2025-07-28 | 2025-07-24 | 0.051 | 7,820,000 | -220,000 | 0.06% | 398,820 |
| 2025-07-21 | 2025-07-17 | 0.037 | 8,040,000 | +50,000 | 0.06% | 297,480 |
| 2025-07-14 | 2025-07-10 | 0.036 | 7,990,000 | -100,000 | 0.06% | 287,640 |
| 2025-07-09 | 2025-07-07 | 0.035 | 8,090,000 | +100,000 | 0.06% | 283,150 |
| 2025-06-10 | 2025-06-06 | 0.041 | 7,990,000 | +20,000 | 0.06% | 327,590 |
| 2025-04-25 | 2025-04-23 | 0.049 | 7,970,000 | +50,000 | 0.06% | 390,530 |
| 2025-03-10 | 2025-03-06 | 0.056 | 7,920,000 | +120,000 | 0.06% | 443,520 |
| 2025-03-06 | 2025-03-04 | 0.054 | 7,800,000 | +50,000 | 0.06% | 421,200 |
| 2025-03-03 | 2025-02-27 | 0.058 | 7,750,000 | +150,000 | 0.06% | 449,500 |
| 2025-02-21 | 2025-02-19 | 0.063 | 7,600,000 | +140,000 | 0.06% | 478,800 |
| 2025-02-13 | 2025-02-11 | 0.063 | 7,460,000 | -180,000 | 0.05% | 469,980 |
| 2025-02-11 | 2025-02-07 | 0.063 | 7,640,000 | -20,000 | 0.06% | 481,320 |
| 2024-11-28 | 2024-11-26 | 0.073 | 7,660,000 | +50,000 | 0.06% | 559,180 |
| 2024-11-27 | 2024-11-25 | 0.077 | 7,610,000 | +50,000 | 0.06% | 585,970 |
| 2024-11-14 | 2024-11-12 | 0.081 | 7,560,000 | -1,630,000 | 0.06% | 612,360 |
| 2024-10-30 | 2024-10-28 | 0.084 | 9,190,000 | -330,000 | 0.07% | 771,960 |
| 2024-10-28 | 2024-10-24 | 0.086 | 9,520,000 | -170,000 | 0.07% | 818,720 |
| 2024-10-10 | 2024-10-08 | 0.090 | 9,690,000 | +110,000 | 0.07% | 872,100 |
| 2024-10-09 | 2024-10-07 | 0.106 | 9,580,000 | -210,000 | 0.07% | 1,015,480 |
| 2024-10-03 | 2024-09-30 | 0.080 | 9,790,000 | +140,000 | 0.07% | 783,200 |
| 2024-08-30 | 2024-08-28 | 0.089 | 9,650,000 | +100,000 | 0.07% | 858,850 |
| 2024-08-29 | 2024-08-27 | 0.089 | 9,550,000 | +30,000 | 0.07% | 849,950 |
| 2024-08-26 | 2024-08-22 | 0.085 | 9,520,000 | +30,000 | 0.07% | 809,200 |
| 2024-08-15 | 2024-08-13 | 0.089 | 9,490,000 | +4,420,000 | 0.07% | 844,610 |
| 2024-08-14 | 2024-08-12 | 0.089 | 5,070,000 | +190,000 | 0.04% | 451,230 |
| 2024-08-13 | 2024-08-09 | 0.081 | 4,880,000 | +830,000 | 0.04% | 395,280 |
| 2024-08-12 | 2024-08-08 | 0.075 | 4,050,000 | +390,000 | 0.03% | 303,750 |
| 2024-08-09 | 2024-08-07 | 0.075 | 3,660,000 | +640,000 | 0.03% | 274,500 |
| 2024-08-08 | 2024-08-06 | 0.075 | 3,020,000 | +1,970,000 | 0.02% | 226,500 |
| 2024-08-07 | 2024-08-05 | 0.066 | 1,050,000 | +140,000 | 0.01% | 69,300 |
| 2024-06-07 | 2024-06-05 | 0.096 | 910,000 | +100,000 | 0.01% | 87,360 |
| 2024-05-06 | 2024-05-02 | 0.117 | 810,000 | -80,000 | 0.01% | 94,770 |
| 2024-05-03 | 2024-04-30 | 0.101 | 890,000 | -90,000 | 0.01% | 89,890 |
| 2024-05-02 | 2024-04-29 | 0.104 | 980,000 | -100,000 | 0.01% | 101,920 |
| 2024-04-19 | 2024-04-17 | 0.069 | 1,080,000 | -120,000 | 0.01% | 74,520 |
| 2024-04-18 | 2024-04-16 | 0.066 | 1,200,000 | +120,000 | 0.01% | 79,200 |
| 2024-03-14 | 2024-03-12 | 0.092 | 1,080,000 | +100,000 | 0.01% | 99,360 |
| 2024-03-12 | 2024-03-08 | 0.100 | 980,000 | +90,000 | 0.01% | 98,000 |
| 2024-03-11 | 2024-03-07 | 0.101 | 890,000 | -360,000 | 0.01% | 89,890 |
| 2024-03-08 | 2024-03-06 | 0.105 | 1,250,000 | +360,000 | 0.01% | 131,250 |
| 2024-02-27 | 2024-02-23 | 0.104 | 890,000 | -1,300,000 | 0.01% | 92,560 |
| 2024-02-26 | 2024-02-22 | 0.106 | 2,190,000 | +1,300,000 | 0.02% | 232,140 |
| 2024-02-23 | 2024-02-21 | 0.103 | 890,000 | -100,000 | 0.01% | 91,670 |
| 2024-02-22 | 2024-02-20 | 0.102 | 990,000 | +100,000 | 0.01% | 100,980 |
| 2024-02-16 | 2024-02-14 | 0.101 | 890,000 | -470,000 | 0.01% | 89,890 |
| 2024-02-15 | 2024-02-09 | 0.101 | 1,360,000 | -290,000 | 0.01% | 137,360 |
| 2024-02-14 | 2024-02-07 | 0.099 | 1,650,000 | +760,000 | 0.01% | 163,350 |
| 2024-02-02 | 2024-01-31 | 0.102 | 890,000 | -80,000 | 0.01% | 90,780 |
| 2024-01-31 | 2024-01-29 | 0.101 | 970,000 | -1,520,000 | 0.01% | 97,970 |
| 2024-01-30 | 2024-01-26 | 0.101 | 2,490,000 | +1,520,000 | 0.02% | 251,490 |
| 2024-01-26 | 2024-01-24 | 0.101 | 970,000 | -340,000 | 0.01% | 97,970 |
| 2024-01-25 | 2024-01-23 | 0.102 | 1,310,000 | +420,000 | 0.01% | 133,620 |
| 2024-01-24 | 2024-01-22 | 0.104 | 890,000 | -1,420,000 | 0.01% | 92,560 |
| 2024-01-23 | 2024-01-19 | 0.103 | 2,310,000 | +1,420,000 | 0.02% | 237,930 |
| 2024-01-19 | 2024-01-17 | 0.105 | 890,000 | -100,000 | 0.01% | 93,450 |
| 2024-01-18 | 2024-01-16 | 0.109 | 990,000 | +100,000 | 0.01% | 107,910 |
| 2024-01-16 | 2024-01-12 | 0.113 | 890,000 | -120,000 | 0.01% | 100,570 |
| 2024-01-15 | 2024-01-11 | 0.111 | 1,010,000 | -70,000 | 0.01% | 112,110 |
| 2024-01-12 | 2024-01-10 | 0.108 | 1,080,000 | +120,000 | 0.01% | 116,640 |
| 2024-01-10 | 2024-01-08 | 0.107 | 960,000 | -30,000 | 0.01% | 102,720 |
| 2024-01-08 | 2024-01-04 | 0.115 | 990,000 | +100,000 | 0.01% | 113,850 |
| 2024-01-05 | 2024-01-03 | 0.118 | 890,000 | -140,000 | 0.01% | 105,020 |
| 2024-01-04 | 2024-01-02 | 0.119 | 1,030,000 | +140,000 | 0.01% | 122,570 |
| 2024-01-03 | 2023-12-29 | 0.117 | 890,000 | -70,000 | 0.01% | 104,130 |
| 2023-12-29 | 2023-12-27 | 0.106 | 960,000 | -30,000 | 0.01% | 101,760 |
| 2023-12-28 | 2023-12-22 | 0.107 | 990,000 | +30,000 | 0.01% | 105,930 |
| 2023-12-21 | 2023-12-19 | 0.111 | 960,000 | +70,000 | 0.01% | 106,560 |
| 2023-12-20 | 2023-12-18 | 0.113 | 890,000 | -70,000 | 0.01% | 100,570 |
| 2023-11-27 | 2023-11-23 | 0.114 | 960,000 | +70,000 | 0.01% | 109,440 |
| 2023-11-17 | 2023-11-15 | 0.119 | 890,000 | -60,000 | 0.01% | 105,910 |
| 2023-11-16 | 2023-11-14 | 0.111 | 950,000 | -110,000 | 0.01% | 105,450 |
| 2023-11-15 | 2023-11-13 | 0.110 | 1,060,000 | +110,000 | 0.01% | 116,600 |
| 2023-11-14 | 2023-11-10 | 0.111 | 950,000 | -730,000 | 0.01% | 105,450 |
| 2023-11-13 | 2023-11-09 | 0.113 | 1,680,000 | +730,000 | 0.01% | 189,840 |
| 2023-11-10 | 2023-11-08 | 0.117 | 950,000 | -50,000 | 0.01% | 111,150 |
| 2023-11-08 | 2023-11-06 | 0.119 | 1,000,000 | +50,000 | 0.01% | 119,000 |
| 2023-11-01 | 2023-10-30 | 0.113 | 950,000 | -10,000 | 0.01% | 107,350 |
| 2023-10-27 | 2023-10-25 | 0.112 | 960,000 | -290,000 | 0.01% | 107,520 |
| 2023-10-24 | 2023-10-19 | 0.113 | 1,250,000 | +60,000 | 0.01% | 141,250 |
| 2023-10-19 | 2023-10-17 | 0.116 | 1,190,000 | -1,090,000 | 0.01% | 138,040 |
| 2023-10-18 | 2023-10-16 | 0.117 | 2,280,000 | +870,000 | 0.02% | 266,760 |
| 2023-10-16 | 2023-10-12 | 0.119 | 1,410,000 | -750,000 | 0.01% | 167,790 |
| 2023-10-13 | 2023-10-11 | 0.118 | 2,160,000 | +640,000 | 0.02% | 254,880 |
| 2023-10-09 | 2023-10-05 | 0.113 | 1,520,000 | +200,000 | 0.01% | 171,760 |
| 2023-10-05 | 2023-10-03 | 0.113 | 1,320,000 | -10,000 | 0.01% | 149,160 |
| 2023-09-28 | 2023-09-26 | 0.115 | 1,330,000 | -90,000 | 0.01% | 152,950 |
| 2023-09-27 | 2023-09-25 | 0.120 | 1,420,000 | +90,000 | 0.01% | 170,400 |
| 2023-09-25 | 2023-09-21 | 0.125 | 1,330,000 | -60,000 | 0.01% | 166,250 |
| 2023-09-20 | 2023-09-18 | 0.116 | 1,390,000 | +300,000 | 0.01% | 161,240 |
| 2023-09-14 | 2023-09-12 | 0.122 | 1,090,000 | -350,000 | 0.01% | 132,980 |
| 2023-09-06 | 2023-09-04 | 0.112 | 1,440,000 | +520,000 | 0.01% | 161,280 |
| 2023-08-28 | 2023-08-24 | 0.122 | 920,000 | -230,000 | 0.01% | 112,240 |
| 2023-08-25 | 2023-08-23 | 0.119 | 1,150,000 | +230,000 | 0.01% | 136,850 |
| 2023-08-18 | 2023-08-16 | 0.124 | 920,000 | +30,000 | 0.01% | 114,080 |
| 2023-08-17 | 2023-08-15 | 0.128 | 890,000 | -80,000 | 0.01% | 113,920 |
| 2023-08-10 | 2023-08-08 | 0.120 | 970,000 | -1,200,000 | 0.01% | 116,400 |
| 2023-08-02 | 2023-07-31 | 0.129 | 2,170,000 | +80,000 | 0.02% | 279,930 |
| 2023-07-31 | 2023-07-27 | 0.131 | 2,090,000 | +80,000 | 0.02% | 273,790 |
| 2023-07-11 | 2023-07-07 | 0.131 | 2,010,000 | -280,000 | 0.01% | 263,310 |
| 2023-07-10 | 2023-07-06 | 0.128 | 2,290,000 | +280,000 | 0.02% | 293,120 |
| 2023-06-20 | 2023-06-16 | 0.145 | 2,010,000 | -540,000 | 0.01% | 291,450 |
| 2023-06-16 | 2023-06-14 | 0.122 | 2,550,000 | -10,000 | 0.02% | 311,100 |
| 2023-06-15 | 2023-06-13 | 0.120 | 2,560,000 | +170,000 | 0.02% | 307,200 |
| 2023-06-02 | 2023-05-31 | 0.120 | 2,390,000 | +300,000 | 0.02% | 286,800 |
| 2023-05-03 | 2023-04-28 | 0.130 | 2,090,000 | +70,000 | 0.02% | 271,700 |
| 2023-04-28 | 2023-04-26 | 0.132 | 2,020,000 | +10,000 | 0.01% | 266,640 |
| 2023-04-24 | 2023-04-20 | 0.135 | 2,010,000 | -100,000 | 0.01% | 271,350 |
| 2023-04-13 | 2023-04-11 | 0.137 | 2,110,000 | +100,000 | 0.02% | 289,070 |
| 2023-03-13 | 2023-03-09 | 0.142 | 2,010,000 | -50,000 | 0.01% | 285,420 |
| 2023-02-17 | 2023-02-15 | 0.141 | 2,060,000 | -70,000 | 0.02% | 290,460 |
| 2023-02-13 | 2023-02-09 | 0.140 | 2,130,000 | +70,000 | 0.02% | 298,200 |
| 2023-02-09 | 2023-02-07 | 0.146 | 2,060,000 | +50,000 | 0.02% | 300,760 |
| 2022-12-20 | 2022-12-16 | 0.147 | 2,010,000 | -400,000 | 0.01% | 295,470 |
| 2022-12-19 | 2022-12-15 | 0.149 | 2,410,000 | +400,000 | 0.02% | 359,090 |
| 2022-09-26 | 2022-09-22 | 0.177 | 2,010,000 | -70,000 | 0.01% | 355,770 |
| 2022-09-16 | 2022-09-14 | 0.200 | 2,080,000 | +70,000 | 0.02% | 416,000 |
| 2022-08-31 | 2022-08-29 | 0.230 | 2,010,000 | -100,000 | 0.01% | 462,300 |
| 2022-07-20 | 2022-07-18 | 0.198 | 2,110,000 | -40,000 | 0.02% | 417,780 |
| 2022-06-28 | 2022-06-24 | 0.186 | 2,150,000 | -220,000 | 0.02% | 399,900 |
| 2022-06-23 | 2022-06-21 | 0.177 | 2,370,000 | -740,000 | 0.02% | 419,490 |
| 2022-06-17 | 2022-06-15 | 0.174 | 3,110,000 | -100,000 | 0.02% | 541,140 |
| 2022-06-16 | 2022-06-14 | 0.175 | 3,210,000 | +60,000 | 0.02% | 561,750 |
| 2022-06-15 | 2022-06-13 | 0.177 | 3,150,000 | +350,000 | 0.02% | 557,550 |
| 2022-05-23 | 2022-05-19 | 0.148 | 2,800,000 | -140,000 | 0.02% | 414,400 |
| 2022-05-11 | 2022-05-06 | 0.146 | 2,940,000 | -100,000 | 0.02% | 429,240 |
| 2022-05-05 | 2022-05-03 | 0.152 | 3,040,000 | -110,000 | 0.02% | 462,080 |
| 2022-05-04 | 2022-04-29 | 0.154 | 3,150,000 | +110,000 | 0.02% | 485,100 |
| 2022-04-13 | 2022-04-11 | 0.161 | 3,040,000 | -20,000 | 0.02% | 489,440 |
| 2021-12-29 | 2021-12-24 | 0.213 | 3,060,000 | -360,000 | 0.02% | 651,780 |
| 2021-12-01 | 2021-11-29 | 0.222 | 3,420,000 | +20,000 | 0.03% | 759,240 |
| 2021-11-30 | 2021-11-26 | 0.245 | 3,400,000 | +160,000 | 0.03% | 833,000 |
| 2021-11-29 | 2021-11-25 | 0.275 | 3,240,000 | +400,000 | 0.02% | 891,000 |
| 2021-11-26 | 2021-11-24 | 0.227 | 2,840,000 | +200,000 | 0.02% | 644,680 |
| 2021-11-19 | 2021-11-17 | 0.156 | 2,640,000 | +20,000 | 0.02% | 411,840 |
| 2021-11-17 | 2021-11-15 | 0.162 | 2,620,000 | +120,000 | 0.02% | 424,440 |
| 2021-10-27 | 2021-10-25 | 0.174 | 2,500,000 | +100,000 | 0.02% | 435,000 |
| 2021-09-02 | 2021-08-31 | 0.203 | 2,400,000 | -150,000 | 0.02% | 487,200 |
| 2021-08-25 | 2021-08-23 | 0.227 | 2,550,000 | -270,000 | 0.02% | 578,850 |
| 2021-08-23 | 2021-08-19 | 0.239 | 2,820,000 | -50,000 | 0.02% | 673,980 |
| 2021-08-13 | 2021-08-11 | 0.250 | 2,870,000 | -20,000 | 0.02% | 717,500 |
| 2021-08-11 | 2021-08-09 | 0.250 | 2,890,000 | -200,000 | 0.02% | 722,500 |
| 2021-08-10 | 2021-08-06 | 0.260 | 3,090,000 | -140,000 | 0.02% | 803,400 |
| 2021-07-29 | 2021-07-27 | 0.232 | 3,230,000 | -100,000 | 0.02% | 749,360 |
| 2021-07-28 | 2021-07-26 | 0.265 | 3,330,000 | +50,000 | 0.02% | 882,450 |
| 2021-07-26 | 2021-07-22 | 0.295 | 3,280,000 | -100,000 | 0.02% | 967,600 |
| 2021-07-23 | 2021-07-21 | 0.290 | 3,380,000 | +100,000 | 0.03% | 980,200 |
| 2021-07-21 | 2021-07-19 | 0.310 | 3,280,000 | -170,000 | 0.02% | 1,016,800 |
| 2021-07-20 | 2021-07-16 | 0.320 | 3,450,000 | -10,000 | 0.03% | 1,104,000 |
| 2021-07-19 | 2021-07-15 | 0.325 | 3,460,000 | +120,000 | 0.03% | 1,124,500 |
| 2021-07-07 | 2021-07-05 | 0.350 | 3,340,000 | -200,000 | 0.02% | 1,169,000 |
| 2021-07-06 | 2021-07-02 | 0.350 | 3,540,000 | -90,000 | 0.03% | 1,239,000 |
| 2021-07-05 | 2021-06-30 | 0.360 | 3,630,000 | +90,000 | 0.03% | 1,306,800 |
| 2021-07-02 | 2021-06-29 | 0.375 | 3,540,000 | +160,000 | 0.03% | 1,327,500 |
| 2021-06-25 | 2021-06-23 | 0.350 | 3,380,000 | -100,000 | 0.03% | 1,183,000 |
| 2021-06-24 | 2021-06-22 | 0.345 | 3,480,000 | -50,000 | 0.03% | 1,200,600 |
| 2021-06-18 | 2021-06-16 | 0.335 | 3,530,000 | +150,000 | 0.03% | 1,182,550 |
| 2021-06-17 | 2021-06-15 | 0.345 | 3,380,000 | -100,000 | 0.03% | 1,166,100 |
| 2021-06-16 | 2021-06-11 | 0.345 | 3,480,000 | +100,000 | 0.03% | 1,200,600 |
| 2021-06-15 | 2021-06-10 | 0.360 | 3,380,000 | -70,000 | 0.03% | 1,216,800 |
| 2021-06-11 | 2021-06-09 | 0.350 | 3,450,000 | +270,000 | 0.03% | 1,207,500 |
| 2021-06-10 | 2021-06-08 | 0.365 | 3,180,000 | +100,000 | 0.02% | 1,160,700 |
| 2021-06-08 | 2021-06-04 | 0.350 | 3,080,000 | -140,000 | 0.02% | 1,078,000 |
| 2021-06-04 | 2021-06-02 | 0.370 | 3,220,000 | +50,000 | 0.02% | 1,191,400 |
| 2021-05-31 | 2021-05-27 | 0.365 | 3,170,000 | -100,000 | 0.02% | 1,157,050 |
| 2021-05-28 | 2021-05-26 | 0.365 | 3,270,000 | +100,000 | 0.02% | 1,193,550 |
| 2021-05-27 | 2021-05-25 | 0.375 | 3,170,000 | -100,000 | 0.02% | 1,188,750 |
| 2021-05-26 | 2021-05-24 | 0.380 | 3,270,000 | +40,000 | 0.02% | 1,242,600 |
| 2021-05-25 | 2021-05-21 | 0.410 | 3,230,000 | +40,000 | 0.02% | 1,324,300 |
| 2021-05-17 | 2021-05-13 | 0.375 | 3,190,000 | -140,000 | 0.02% | 1,196,250 |
| 2021-05-14 | 2021-05-12 | 0.375 | 3,330,000 | +20,000 | 0.02% | 1,248,750 |
| 2021-05-13 | 2021-05-11 | 0.375 | 3,310,000 | +240,000 | 0.02% | 1,241,250 |
| 2021-05-11 | 2021-05-07 | 0.425 | 3,070,000 | +20,000 | 0.02% | 1,304,750 |
| 2021-05-10 | 2021-05-06 | 0.430 | 3,050,000 | +1,100,000 | 0.02% | 1,311,500 |
| 2021-05-06 | 2021-05-04 | 0.430 | 1,950,000 | -760,000 | 0.01% | 838,500 |
| 2021-05-05 | 2021-05-03 | 0.440 | 2,710,000 | -90,000 | 0.02% | 1,192,400 |
| 2021-05-04 | 2021-04-30 | 0.465 | 2,800,000 | -10,000 | 0.02% | 1,302,000 |
| 2021-05-03 | 2021-04-29 | 0.475 | 2,810,000 | +50,000 | 0.02% | 1,334,750 |
| 2021-04-30 | 2021-04-28 | 0.470 | 2,760,000 | +60,000 | 0.02% | 1,297,200 |
| 2021-04-28 | 2021-04-26 | 0.375 | 2,700,000 | -60,000 | 0.02% | 1,012,500 |
| 2021-04-27 | 2021-04-23 | 0.380 | 2,760,000 | +860,000 | 0.02% | 1,048,800 |
| 2021-04-26 | 2021-04-22 | 0.340 | 1,900,000 | -590,000 | 0.01% | 646,000 |
| 2021-04-22 | 2021-04-20 | 0.375 | 2,490,000 | -310,000 | 0.02% | 933,750 |
| 2021-04-21 | 2021-04-19 | 0.390 | 2,800,000 | -290,000 | 0.02% | 1,092,000 |
| 2021-04-19 | 2021-04-15 | 0.375 | 3,090,000 | +470,000 | 0.02% | 1,158,750 |
| 2021-04-16 | 2021-04-14 | 0.475 | 2,620,000 | -470,000 | 0.02% | 1,244,500 |
| 2021-04-15 | 2021-04-13 | 0.470 | 3,090,000 | +270,000 | 0.02% | 1,452,300 |
| 2021-04-14 | 2021-04-12 | 0.475 | 2,820,000 | +200,000 | 0.02% | 1,339,500 |
| 2021-04-13 | 2021-04-09 | 0.495 | 2,620,000 | -480,000 | 0.02% | 1,296,900 |
| 2021-04-12 | 2021-04-08 | 0.520 | 3,100,000 | +540,000 | 0.02% | 1,612,000 |
| 2021-04-09 | 2021-04-07 | 0.540 | 2,560,000 | -60,000 | 0.02% | 1,382,400 |
| 2021-04-08 | 2021-04-01 | 0.530 | 2,620,000 | +220,000 | 0.02% | 1,388,600 |
| 2021-04-07 | 2021-03-31 | 0.530 | 2,400,000 | +90,000 | 0.02% | 1,272,000 |
| 2021-04-01 | 2021-03-30 | 0.590 | 2,310,000 | -180,000 | 0.02% | 1,362,900 |
| 2021-03-31 | 2021-03-29 | 0.510 | 2,490,000 | +311,250 | 0.02% | 1,269,900 |
| 2021-03-26 | 2021-03-24 | 0.485 | 2,178,750 | -100,000 | 0.02% | 1,056,694 |
| 2021-03-25 | 2021-03-23 | 0.485 | 2,278,750 | -230,000 | 0.02% | 1,105,194 |
| 2021-03-24 | 2021-03-22 | 0.500 | 2,508,750 | +290,000 | 0.02% | 1,254,375 |
| 2021-03-23 | 2021-03-19 | 0.480 | 2,218,750 | -710,000 | 0.02% | 1,065,000 |
| 2021-03-22 | 2021-03-18 | 0.480 | 2,928,750 | -20,000 | 0.02% | 1,405,800 |
| 2021-03-19 | 2021-03-17 | 0.485 | 2,948,750 | +250,000 | 0.02% | 1,430,144 |
| 2021-03-18 | 2021-03-16 | 0.500 | 2,698,750 | +300,000 | 0.02% | 1,349,375 |
| 2021-03-17 | 2021-03-15 | 0.495 | 2,398,750 | -500,000 | 0.02% | 1,187,381 |
| 2021-03-16 | 2021-03-12 | 0.495 | 2,898,750 | +500,000 | 0.02% | 1,434,881 |
| 2021-03-15 | 2021-03-11 | 0.520 | 2,398,750 | -10,000 | 0.02% | 1,247,350 |
| 2021-03-12 | 2021-03-10 | 0.500 | 2,408,750 | -260,000 | 0.02% | 1,204,375 |
| 2021-03-11 | 2021-03-09 | 0.455 | 2,668,750 | -200,000 | 0.02% | 1,214,281 |
| 2021-03-10 | 2021-03-08 | 0.440 | 2,868,750 | -370,000 | 0.02% | 1,262,250 |
| 2021-03-09 | 2021-03-05 | 0.510 | 3,238,750 | +500,000 | 0.02% | 1,651,762 |
| 2021-03-08 | 2021-03-04 | 0.510 | 2,738,750 | -1,340,000 | 0.02% | 1,396,762 |
| 2021-03-05 | 2021-03-03 | 0.500 | 4,078,750 | +300,000 | 0.03% | 2,039,375 |
| 2021-03-04 | 2021-03-02 | 0.520 | 3,778,750 | +180,000 | 0.03% | 1,964,950 |
| 2021-03-03 | 2021-03-01 | 0.600 | 3,598,750 | -80,000 | 0.03% | 2,159,250 |
| 2021-03-02 | 2021-02-26 | 0.590 | 3,678,750 | +230,000 | 0.03% | 2,170,462 |
| 2021-03-01 | 2021-02-25 | 0.600 | 3,448,750 | +1,120,000 | 0.03% | 2,069,250 |
| 2021-02-26 | 2021-02-24 | 0.600 | 2,328,750 | +100,000 | 0.02% | 1,397,250 |
| 2021-02-25 | 2021-02-23 | 0.630 | 2,228,750 | -330,000 | 0.02% | 1,404,112 |
| 2021-02-24 | 2021-02-22 | 0.360 | 2,558,750 | +230,000 | 0.02% | 921,150 |
| 2021-02-23 | 2021-02-19 | 0.435 | 2,328,750 | -260,000 | 0.02% | 1,013,006 |
| 2021-02-22 | 2021-02-18 | 0.465 | 2,588,750 | +630,000 | 0.02% | 1,203,769 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,958,750 | +300,000 | 0.01% | 1,018,550 |
| 2021-02-18 | 2021-02-16 | 0.475 | 1,658,750 | -400,000 | 0.01% | 787,906 |
| 2021-02-17 | 2021-02-11 | 0.250 | 2,058,750 | +230,000 | 0.02% | 514,688 |
| 2021-02-16 | 2021-02-09 | 0.240 | 1,828,750 | +340,000 | 0.01% | 438,900 |
| 2021-02-10 | 2021-02-08 | 0.230 | 1,488,750 | -160,000 | 0.01% | 342,412 |
| 2021-02-09 | 2021-02-05 | 0.185 | 1,648,750 | -820,000 | 0.01% | 305,019 |
| 2021-02-05 | 2021-02-03 | 0.149 | 2,468,750 | +40,000 | 0.02% | 367,844 |
| 2021-01-28 | 2021-01-26 | 0.165 | 2,428,750 | +80,000 | 0.02% | 400,744 |
| 2021-01-27 | 2021-01-25 | 0.164 | 2,348,750 | -10,000 | 0.02% | 385,195 |
| 2021-01-25 | 2021-01-21 | 0.169 | 2,358,750 | +270,000 | 0.02% | 398,629 |
| 2021-01-18 | 2021-01-14 | 0.161 | 2,088,750 | -480,000 | 0.02% | 336,289 |
| 2021-01-14 | 2021-01-12 | 0.169 | 2,568,750 | -400,000 | 0.02% | 434,119 |
| 2021-01-12 | 2021-01-08 | 0.168 | 2,968,750 | -300,000 | 0.02% | 498,750 |
| 2021-01-11 | 2021-01-07 | 0.182 | 3,268,750 | +30,000 | 0.02% | 594,912 |
| 2021-01-08 | 2021-01-06 | 0.183 | 3,238,750 | -70,000 | 0.02% | 592,691 |
| 2021-01-05 | 2020-12-31 | 0.195 | 3,308,750 | +400,000 | 0.02% | 645,206 |
| 2020-12-14 | 2020-12-10 | 0.212 | 2,908,750 | +20,000 | 0.02% | 616,655 |
| 2020-12-11 | 2020-12-09 | 0.224 | 2,888,750 | -130,000 | 0.02% | 647,080 |
| 2020-12-08 | 2020-12-04 | 0.195 | 3,018,750 | +110,000 | 0.02% | 588,656 |
| 2020-12-07 | 2020-12-03 | 0.181 | 2,908,750 | +50,000 | 0.02% | 526,484 |
| 2020-12-02 | 2020-11-30 | 0.170 | 2,858,750 | -200,000 | 0.02% | 485,988 |
| 2020-11-25 | 2020-11-23 | 0.168 | 3,058,750 | -40,000 | 0.02% | 513,870 |
| 2020-11-23 | 2020-11-19 | 0.170 | 3,098,750 | +300,000 | 0.02% | 526,788 |
| 2020-11-20 | 2020-11-18 | 0.167 | 2,798,750 | +200,000 | 0.02% | 467,391 |
| 2020-11-19 | 2020-11-17 | 0.166 | 2,598,750 | +1,200,000 | 0.02% | 431,392 |
| 2020-11-18 | 2020-11-16 | 0.169 | 1,398,750 | +70,000 | 0.01% | 236,389 |
| 2020-11-13 | 2020-11-11 | 0.164 | 1,328,750 | -100,000 | 0.01% | 217,915 |
| 2020-11-12 | 2020-11-10 | 0.171 | 1,428,750 | -10,000 | 0.01% | 244,316 |
| 2020-11-04 | 2020-11-02 | 0.143 | 1,438,750 | -10,000 | 0.01% | 205,741 |
| 2020-10-29 | 2020-10-27 | 0.148 | 1,448,750 | -90,000 | 0.01% | 214,415 |
| 2020-10-23 | 2020-10-21 | 0.151 | 1,538,750 | +10,000 | 0.01% | 232,351 |
| 2020-10-22 | 2020-10-20 | 0.156 | 1,528,750 | +10,000 | 0.01% | 238,485 |
| 2020-09-07 | 2020-09-03 | 0.136 | 1,518,750 | +10,000 | 0.01% | 206,550 |
| 2020-07-27 | 2020-07-23 | 0.130 | 1,508,750 | -70,000 | 0.01% | 196,138 |
| 2020-07-17 | 2020-07-15 | 0.130 | 1,578,750 | +100,000 | 0.01% | 205,238 |
| 2020-07-14 | 2020-07-10 | 0.134 | 1,478,750 | +10,000 | 0.01% | 198,152 |
| 2020-07-09 | 2020-07-07 | 0.110 | 1,468,750 | +20,000 | 0.01% | 161,562 |
| 2020-07-06 | 2020-07-02 | 0.113 | 1,448,750 | +30,000 | 0.01% | 163,709 |
| 2020-07-02 | 2020-06-29 | 0.113 | 1,418,750 | +30,000 | 0.01% | 160,319 |
| 2020-06-26 | 2020-06-23 | 0.119 | 1,388,750 | -60,000 | 0.01% | 165,261 |
| 2020-06-09 | 2020-06-05 | 0.126 | 1,448,750 | -600,000 | 0.01% | 182,542 |
| 2020-05-28 | 2020-05-26 | 0.144 | 2,048,750 | +40,000 | 0.02% | 295,020 |
| 2020-05-21 | 2020-05-19 | 0.105 | 2,008,750 | +70,000 | 0.01% | 210,919 |
| 2020-05-06 | 2020-05-04 | 0.088 | 1,938,750 | -190,000 | 0.01% | 170,610 |
| 2020-05-05 | 2020-04-29 | 0.085 | 2,128,750 | +510,000 | 0.02% | 180,944 |
| 2020-05-04 | 2020-04-28 | 0.088 | 1,618,750 | -40,000 | 0.01% | 142,450 |
| 2020-04-28 | 2020-04-24 | 0.066 | 1,658,750 | -30,000 | 0.01% | 109,478 |
| 2020-04-27 | 2020-04-23 | 0.067 | 1,688,750 | +170,000 | 0.01% | 113,146 |
| 2020-04-24 | 2020-04-22 | 0.067 | 1,518,750 | +10,000 | 0.01% | 101,756 |
| 2020-04-23 | 2020-04-21 | 0.070 | 1,508,750 | +10,000 | 0.01% | 105,613 |
| 2020-04-21 | 2020-04-17 | 0.074 | 1,498,750 | +20,000 | 0.01% | 110,908 |
| 2020-04-16 | 2020-04-14 | 0.079 | 1,478,750 | +20,000 | 0.01% | 116,821 |
| 2020-04-02 | 2020-03-31 | 0.079 | 1,458,750 | +10,000 | 0.01% | 115,241 |
| 2020-03-19 | 2020-03-17 | 0.090 | 1,448,750 | -20,000 | 0.01% | 130,388 |
| 2020-03-03 | 2020-02-28 | 0.095 | 1,468,750 | -10,000 | 0.01% | 139,531 |
| 2020-02-13 | 2020-02-11 | 0.104 | 1,478,750 | -10,000 | 0.01% | 153,790 |
| 2020-02-05 | 2020-02-03 | 0.101 | 1,488,750 | -10,000 | 0.01% | 150,364 |
| 2020-01-22 | 2020-01-20 | 0.117 | 1,498,750 | -20,000 | 0.01% | 175,354 |
| 2020-01-17 | 2020-01-15 | 0.108 | 1,518,750 | +50,000 | 0.01% | 164,025 |
| 2020-01-16 | 2020-01-14 | 0.106 | 1,468,750 | +30,000 | 0.01% | 155,688 |
| 2020-01-15 | 2020-01-13 | 0.108 | 1,438,750 | +10,000 | 0.01% | 155,385 |
| 2019-12-20 | 2019-12-18 | 0.111 | 1,428,750 | +20,000 | 0.01% | 158,591 |
| 2019-12-09 | 2019-12-05 | 0.111 | 1,408,750 | +20,000 | 0.01% | 156,371 |
| 2019-12-02 | 2019-11-28 | 0.102 | 1,388,750 | -10,000 | 0.01% | 141,652 |
| 2019-11-27 | 2019-11-25 | 0.102 | 1,398,750 | -10,000 | 0.01% | 142,672 |
| 2019-11-26 | 2019-11-22 | 0.100 | 1,408,750 | +10,000 | 0.01% | 140,875 |
| 2019-11-07 | 2019-11-05 | 0.096 | 1,398,750 | +10,000 | 0.01% | 134,280 |
| 2019-10-29 | 2019-10-25 | 0.099 | 1,388,750 | +20,000 | 0.01% | 137,486 |
| 2019-09-17 | 2019-09-13 | 0.107 | 1,368,750 | +10,000 | 0.01% | 146,456 |
| 2019-09-13 | 2019-09-11 | 0.108 | 1,358,750 | +10,000 | 0.01% | 146,745 |
| 2019-08-26 | 2019-08-22 | 0.129 | 1,348,750 | +10,000 | 0.01% | 173,989 |
| 2019-07-16 | 2019-07-12 | 0.161 | 1,338,750 | -10,000 | 0.01% | 215,539 |
| 2019-07-15 | 2019-07-11 | 0.162 | 1,348,750 | -10,000 | 0.01% | 218,498 |
| 2019-07-05 | 2019-07-03 | 0.160 | 1,358,750 | -10,000 | 0.01% | 217,400 |
| 2019-06-27 | 2019-06-25 | 0.154 | 1,368,750 | +20,000 | 0.01% | 210,788 |
| 2019-06-21 | 2019-06-19 | 0.161 | 1,348,750 | +10,000 | 0.01% | 217,149 |
| 2019-06-06 | 2019-06-04 | 0.166 | 1,338,750 | +10,000 | 0.01% | 222,232 |
| 2019-06-05 | 2019-06-03 | 0.167 | 1,328,750 | +20,000 | 0.01% | 221,901 |
| 2019-05-30 | 2019-05-28 | 0.176 | 1,308,750 | -20,000 | 0.01% | 230,340 |
| 2019-05-28 | 2019-05-24 | 0.171 | 1,328,750 | +20,000 | 0.01% | 227,216 |
| 2019-05-22 | 2019-05-20 | 0.175 | 1,308,750 | +20,000 | 0.01% | 229,031 |
| 2019-05-16 | 2019-05-14 | 0.190 | 1,288,750 | +10,000 | 0.01% | 244,862 |
| 2019-05-07 | 2019-05-03 | 0.225 | 1,278,750 | -10,000 | 0.01% | 287,719 |
| 2019-05-06 | 2019-05-02 | 0.220 | 1,288,750 | -10,000 | 0.01% | 283,525 |
| 2019-05-02 | 2019-04-29 | 0.210 | 1,298,750 | +10,000 | 0.01% | 272,738 |
| 2019-04-30 | 2019-04-26 | 0.208 | 1,288,750 | +10,000 | 0.01% | 268,060 |
| 2019-04-04 | 2019-04-02 | 0.219 | 1,278,750 | -90,000 | 0.01% | 280,046 |
| 2019-04-03 | 2019-04-01 | 0.207 | 1,368,750 | -100,000 | 0.01% | 283,331 |
| 2019-03-27 | 2019-03-25 | 0.208 | 1,468,750 | -30,000 | 0.01% | 305,500 |
| 2019-03-11 | 2019-03-07 | 0.234 | 1,498,750 | -530,000 | 0.01% | 350,708 |
| 2019-02-28 | 2019-02-26 | 0.239 | 2,028,750 | +530,000 | 0.02% | 484,871 |
| 2019-02-26 | 2019-02-22 | 0.246 | 1,498,750 | -20,000 | 0.01% | 368,692 |
| 2019-02-25 | 2019-02-21 | 0.243 | 1,518,750 | -230,000 | 0.01% | 369,056 |
| 2019-02-21 | 2019-02-19 | 0.255 | 1,748,750 | -70,000 | 0.01% | 445,931 |
| 2019-02-19 | 2019-02-15 | 0.235 | 1,818,750 | -250,000 | 0.01% | 427,406 |
| 2019-02-18 | 2019-02-14 | 0.234 | 2,068,750 | -30,000 | 0.02% | 484,088 |
| 2019-02-14 | 2019-02-12 | 0.226 | 2,098,750 | +360,000 | 0.02% | 474,318 |
| 2019-02-11 | 2019-02-04 | 0.194 | 1,738,750 | +10,000 | 0.01% | 337,318 |
| 2019-02-08 | 2019-01-31 | 0.194 | 1,728,750 | +10,000 | 0.01% | 335,378 |
| 2019-02-01 | 2019-01-30 | 0.196 | 1,718,750 | +10,000 | 0.01% | 336,875 |
| 2019-01-31 | 2019-01-29 | 0.196 | 1,708,750 | +10,000 | 0.01% | 334,915 |
| 2019-01-29 | 2019-01-25 | 0.199 | 1,698,750 | +10,000 | 0.01% | 338,051 |
| 2019-01-22 | 2019-01-18 | 0.195 | 1,688,750 | +20,000 | 0.01% | 329,306 |
| 2019-01-08 | 2019-01-04 | 0.188 | 1,668,750 | +80,000 | 0.01% | 313,725 |
| 2018-12-21 | 2018-12-19 | 0.189 | 1,588,750 | +10,000 | 0.01% | 300,274 |
| 2018-12-20 | 2018-12-18 | 0.189 | 1,578,750 | +30,000 | 0.01% | 298,384 |
| 2018-12-18 | 2018-12-14 | 0.198 | 1,548,750 | -50,000 | 0.01% | 306,652 |
| 2018-12-17 | 2018-12-13 | 0.204 | 1,598,750 | -670,000 | 0.01% | 326,145 |
| 2018-12-14 | 2018-12-12 | 0.186 | 2,268,750 | +40,000 | 0.02% | 421,988 |
| 2018-12-10 | 2018-12-06 | 0.189 | 2,228,750 | +10,000 | 0.02% | 421,234 |
| 2018-12-06 | 2018-12-04 | 0.193 | 2,218,750 | +80,000 | 0.02% | 428,219 |
| 2018-12-04 | 2018-11-30 | 0.187 | 2,138,750 | +20,000 | 0.02% | 399,946 |
| 2018-11-29 | 2018-11-27 | 0.184 | 2,118,750 | +10,000 | 0.02% | 389,850 |
| 2018-11-28 | 2018-11-26 | 0.189 | 2,108,750 | +30,000 | 0.02% | 398,554 |
| 2018-11-27 | 2018-11-23 | 0.187 | 2,078,750 | +10,000 | 0.02% | 388,726 |
| 2018-11-26 | 2018-11-22 | 0.188 | 2,068,750 | +50,000 | 0.02% | 388,925 |
| 2018-11-22 | 2018-11-20 | 0.194 | 2,018,750 | +130,000 | 0.01% | 391,638 |
| 2018-11-21 | 2018-11-19 | 0.217 | 1,888,750 | +10,000 | 0.01% | 409,859 |
| 2018-11-20 | 2018-11-16 | 0.214 | 1,878,750 | +10,000 | 0.01% | 402,052 |
| 2018-11-19 | 2018-11-15 | 0.223 | 1,868,750 | +30,000 | 0.01% | 416,731 |
| 2018-11-16 | 2018-11-14 | 0.218 | 1,838,750 | +510,000 | 0.01% | 400,848 |
| 2018-11-07 | 2018-11-05 | 0.192 | 1,328,750 | +10,000 | 0.01% | 255,120 |
| 2018-10-15 | 2018-10-11 | 0.189 | 1,318,750 | -80,000 | 0.01% | 249,244 |
| 2018-10-12 | 2018-10-10 | 0.210 | 1,398,750 | -20,000 | 0.01% | 293,738 |
| 2018-09-28 | 2018-09-26 | 0.300 | 1,418,750 | +90,000 | 0.01% | 425,625 |
| 2018-09-27 | 2018-09-24 | 0.310 | 1,328,750 | +50,000 | 0.01% | 411,912 |
| 2018-09-26 | 2018-09-21 | 0.320 | 1,278,750 | -100,000 | 0.01% | 409,200 |
| 2018-09-13 | 2018-09-11 | 0.320 | 1,378,750 | -20,000 | 0.01% | 441,200 |
| 2018-09-12 | 2018-09-10 | 0.310 | 1,398,750 | +100,000 | 0.01% | 433,612 |
| 2018-09-11 | 2018-09-07 | 0.345 | 1,298,750 | -100,000 | 0.01% | 448,069 |
| 2018-09-10 | 2018-09-06 | 0.345 | 1,398,750 | +100,000 | 0.01% | 482,569 |
| 2018-08-09 | 2018-08-07 | 0.405 | 1,298,750 | -20,000 | 0.01% | 525,994 |
| 2018-07-31 | 2018-07-27 | 0.385 | 1,318,750 | -300,000 | 0.01% | 507,719 |
| 2018-07-27 | 2018-07-25 | 0.405 | 1,618,750 | +300,000 | 0.01% | 655,594 |
| 2018-06-29 | 2018-06-27 | 0.370 | 1,318,750 | +10,000 | 0.01% | 487,938 |
| 2018-06-22 | 2018-06-20 | 0.385 | 1,308,750 | +200,000 | 0.01% | 503,869 |
| 2018-06-19 | 2018-06-14 | 0.395 | 1,108,750 | +10,000 | 0.01% | 437,956 |
| 2018-06-14 | 2018-06-12 | 0.450 | 1,098,750 | -130,000 | 0.01% | 494,438 |
| 2018-06-13 | 2018-06-11 | 0.470 | 1,228,750 | -200,000 | 0.01% | 577,512 |
| 2018-06-12 | 2018-06-08 | 0.460 | 1,428,750 | +150,000 | 0.01% | 657,225 |
| 2018-06-11 | 2018-06-07 | 0.455 | 1,278,750 | -200,000 | 0.01% | 581,831 |
| 2018-06-08 | 2018-06-06 | 0.470 | 1,478,750 | +100,000 | 0.01% | 695,012 |
| 2018-06-07 | 2018-06-05 | 0.470 | 1,378,750 | +230,000 | 0.01% | 648,012 |
| 2018-06-06 | 2018-06-04 | 0.460 | 1,148,750 | +190,000 | 0.01% | 528,425 |
| 2018-06-05 | 2018-06-01 | 0.560 | 958,750 | -130,000 | 0.01% | 536,900 |
| 2018-06-01 | 2018-05-30 | 0.475 | 1,088,750 | -60,000 | 0.01% | 517,156 |
| 2018-05-30 | 2018-05-28 | 0.480 | 1,148,750 | +200,000 | 0.01% | 551,400 |
| 2018-05-28 | 2018-05-24 | 0.490 | 948,750 | -140,000 | 0.01% | 464,888 |
| 2018-05-04 | 2018-05-02 | 0.450 | 1,088,750 | -20,000 | 0.01% | 489,938 |
| 2018-05-03 | 2018-04-30 | 0.455 | 1,108,750 | -180,000 | 0.01% | 504,481 |
| 2018-04-18 | 2018-04-16 | 0.390 | 1,288,750 | -100,000 | 0.01% | 502,612 |
| 2018-04-09 | 2018-04-04 | 0.380 | 1,388,750 | -100,000 | 0.01% | 527,725 |
| 2018-03-21 | 2018-03-19 | 0.395 | 1,488,750 | -80,000 | 0.01% | 588,056 |
| 2018-03-20 | 2018-03-16 | 0.385 | 1,568,750 | +80,000 | 0.01% | 603,969 |
| 2018-03-16 | 2018-03-14 | 0.385 | 1,488,750 | +100,000 | 0.01% | 573,169 |
| 2018-03-15 | 2018-03-13 | 0.385 | 1,388,750 | -50,000 | 0.01% | 534,669 |
| 2018-03-12 | 2018-03-08 | 0.365 | 1,438,750 | +50,000 | 0.01% | 525,144 |
| 2018-03-01 | 2018-02-27 | 0.405 | 1,388,750 | -120,000 | 0.01% | 562,444 |
| 2018-02-27 | 2018-02-23 | 0.410 | 1,508,750 | +100,000 | 0.01% | 618,588 |
| 2018-02-22 | 2018-02-20 | 0.420 | 1,408,750 | +20,000 | 0.01% | 591,675 |
| 2018-02-13 | 2018-02-09 | 0.385 | 1,388,750 | -80,000 | 0.01% | 534,669 |
| 2018-02-09 | 2018-02-07 | 0.385 | 1,468,750 | +80,000 | 0.01% | 565,469 |
| 2018-02-08 | 2018-02-06 | 0.390 | 1,388,750 | +280,000 | 0.01% | 541,612 |
| 2018-02-06 | 2018-02-02 | 0.455 | 1,108,750 | -300,000 | 0.01% | 504,481 |
| 2018-02-05 | 2018-02-01 | 0.475 | 1,408,750 | -410,000 | 0.01% | 669,156 |
| 2018-02-02 | 2018-01-31 | 0.495 | 1,818,750 | +600,000 | 0.01% | 900,281 |
| 2018-01-31 | 2018-01-29 | 0.540 | 1,218,750 | -250,000 | 0.01% | 658,125 |
| 2018-01-30 | 2018-01-26 | 0.495 | 1,468,750 | +140,000 | 0.01% | 727,031 |
| 2018-01-29 | 2018-01-25 | 0.500 | 1,328,750 | +240,000 | 0.01% | 664,375 |
| 2018-01-26 | 2018-01-24 | 0.470 | 1,088,750 | -60,000 | 0.01% | 511,712 |
| 2018-01-25 | 2018-01-23 | 0.470 | 1,148,750 | -400,000 | 0.01% | 539,912 |
| 2018-01-24 | 2018-01-22 | 0.495 | 1,548,750 | +240,000 | 0.01% | 766,631 |
| 2018-01-22 | 2018-01-18 | 0.440 | 1,308,750 | +220,000 | 0.01% | 575,850 |
| 2018-01-19 | 2018-01-17 | 0.440 | 1,088,750 | -120,000 | 0.01% | 479,050 |
| 2018-01-10 | 2018-01-08 | 0.375 | 1,208,750 | +160,000 | 0.01% | 453,281 |
| 2018-01-08 | 2018-01-04 | 0.390 | 1,048,750 | -200,000 | 0.01% | 409,012 |
| 2018-01-03 | 2017-12-29 | 0.355 | 1,248,750 | -130,000 | 0.01% | 443,306 |
| 2017-12-28 | 2017-12-22 | 0.380 | 1,378,750 | +150,000 | 0.01% | 523,925 |
| 2017-12-22 | 2017-12-20 | 0.355 | 1,228,750 | +130,000 | 0.01% | 436,206 |
| 2017-12-18 | 2017-12-14 | 0.335 | 1,098,750 | -170,000 | 0.01% | 368,081 |
| 2017-12-14 | 2017-12-12 | 0.350 | 1,268,750 | +170,000 | 0.01% | 444,062 |
| 2017-12-12 | 2017-12-08 | 0.315 | 1,098,750 | -1,000,000 | 0.01% | 346,106 |
| 2017-12-11 | 2017-12-07 | 0.310 | 2,098,750 | +500,000 | 0.02% | 650,612 |
| 2017-12-07 | 2017-12-05 | 0.330 | 1,598,750 | +500,000 | 0.01% | 527,588 |
| 2017-11-14 | 2017-11-10 | 0.405 | 1,098,750 | -240,000 | 0.01% | 444,994 |
| 2017-11-08 | 2017-11-06 | 0.425 | 1,338,750 | -20,000 | 0.01% | 568,969 |
| 2017-11-07 | 2017-11-03 | 0.440 | 1,358,750 | +50,000 | 0.01% | 597,850 |
| 2017-11-06 | 2017-11-02 | 0.460 | 1,308,750 | +260,000 | 0.01% | 602,025 |
| 2017-10-26 | 2017-10-24 | 0.430 | 1,048,750 | -200,000 | 0.01% | 450,962 |
| 2017-10-25 | 2017-10-23 | 0.450 | 1,248,750 | +200,000 | 0.01% | 561,938 |
| 2017-10-23 | 2017-10-19 | 0.425 | 1,048,750 | -40,000 | 0.01% | 445,719 |
| 2017-10-20 | 2017-10-18 | 0.440 | 1,088,750 | -550,000 | 0.01% | 479,050 |
| 2017-10-19 | 2017-10-17 | 0.470 | 1,638,750 | +90,000 | 0.01% | 770,212 |
| 2017-10-18 | 2017-10-16 | 0.520 | 1,548,750 | +130,000 | 0.01% | 805,350 |
| 2017-10-17 | 2017-10-13 | 0.495 | 1,418,750 | -370,000 | 0.01% | 702,281 |
| 2017-10-16 | 2017-10-12 | 0.475 | 1,788,750 | +370,000 | 0.01% | 849,656 |
| 2017-10-13 | 2017-10-11 | 0.495 | 1,418,750 | +140,000 | 0.01% | 702,281 |
| 2017-10-12 | 2017-10-10 | 0.510 | 1,278,750 | -1,760,000 | 0.01% | 652,162 |
| 2017-10-11 | 2017-10-09 | 0.380 | 3,038,750 | -2,000,000 | 0.02% | 1,154,725 |
| 2017-10-10 | 2017-10-06 | 0.375 | 5,038,750 | -410,000 | 0.04% | 1,889,531 |
| 2017-09-25 | 2017-09-21 | 0.345 | 5,448,750 | +1,970,000 | 0.04% | 1,879,819 |
| 2017-09-21 | 2017-09-19 | 0.360 | 3,478,750 | +1,500,000 | 0.03% | 1,252,350 |
| 2017-09-20 | 2017-09-18 | 0.380 | 1,978,750 | +900,000 | 0.01% | 751,925 |
| 2017-09-19 | 2017-09-15 | 0.395 | 1,078,750 | -100,000 | 0.01% | 426,106 |
| 2017-09-18 | 2017-09-14 | 0.390 | 1,178,750 | +100,000 | 0.01% | 459,712 |
| 2017-09-13 | 2017-09-11 | 0.375 | 1,078,750 | -100,000 | 0.01% | 404,531 |
| 2017-09-11 | 2017-09-07 | 0.335 | 1,178,750 | -110,000 | 0.01% | 394,881 |
| 2017-08-10 | 2017-08-08 | 0.325 | 1,288,750 | +50,000 | 0.01% | 418,844 |
| 2017-08-03 | 2017-08-01 | 0.320 | 1,238,750 | +10,000 | 0.01% | 396,400 |
| 2017-08-02 | 2017-07-31 | 0.325 | 1,228,750 | -50,000 | 0.01% | 399,344 |
| 2017-07-24 | 2017-07-20 | 0.340 | 1,278,750 | +50,000 | 0.01% | 434,775 |
| 2017-07-19 | 2017-07-17 | 0.330 | 1,228,750 | -70,000 | 0.01% | 405,488 |
| 2017-07-17 | 2017-07-13 | 0.325 | 1,298,750 | +50,000 | 0.01% | 422,094 |
| 2017-07-05 | 2017-07-03 | 0.330 | 1,248,750 | -30,000 | 0.01% | 412,088 |
| 2017-06-30 | 2017-06-28 | 0.330 | 1,278,750 | +50,000 | 0.01% | 421,988 |
| 2017-06-28 | 2017-06-26 | 0.350 | 1,228,750 | -50,000 | 0.01% | 430,062 |
| 2017-06-16 | 2017-06-14 | 0.340 | 1,278,750 | -250,000 | 0.01% | 434,775 |
| 2017-06-13 | 2017-06-09 | 0.350 | 1,528,750 | -50,000 | 0.01% | 535,062 |
| 2017-06-06 | 2017-06-02 | 0.350 | 1,578,750 | +50,000 | 0.01% | 552,562 |
| 2017-06-05 | 2017-06-01 | 0.350 | 1,528,750 | -20,000 | 0.01% | 535,062 |
| 2017-06-01 | 2017-05-29 | 0.355 | 1,548,750 | +50,000 | 0.01% | 549,806 |
| 2017-05-31 | 2017-05-26 | 0.360 | 1,498,750 | -100,000 | 0.01% | 539,550 |
| 2017-05-15 | 2017-05-11 | 0.375 | 1,598,750 | -100,000 | 0.01% | 599,531 |
| 2017-05-12 | 2017-05-10 | 0.375 | 1,698,750 | +100,000 | 0.01% | 637,031 |
| 2017-05-02 | 2017-04-27 | 0.375 | 1,598,750 | +50,000 | 0.01% | 599,531 |
| 2017-04-27 | 2017-04-25 | 0.400 | 1,548,750 | -50,000 | 0.01% | 619,500 |
| 2017-04-19 | 2017-04-13 | 0.375 | 1,598,750 | +68,750 | 0.01% | 599,531 |
| 2017-04-05 | 2017-03-31 | 0.390 | 1,530,000 | -60,000 | 0.01% | 596,700 |
| 2017-03-29 | 2017-03-27 | 0.405 | 1,590,000 | -600,000 | 0.01% | 643,950 |
| 2017-03-27 | 2017-03-23 | 0.440 | 2,190,000 | +550,000 | 0.02% | 963,600 |
| 2017-03-24 | 2017-03-22 | 0.430 | 1,640,000 | -10,000 | 0.01% | 705,200 |
| 2017-03-23 | 2017-03-21 | 0.440 | 1,650,000 | +70,000 | 0.01% | 726,000 |
| 2017-03-06 | 2017-03-02 | 0.425 | 1,580,000 | -1,000,000 | 0.01% | 671,500 |
| 2017-02-23 | 2017-02-21 | 0.445 | 2,580,000 | +50,000 | 0.02% | 1,148,100 |
| 2017-02-14 | 2017-02-10 | 0.475 | 2,530,000 | -150,000 | 0.02% | 1,201,750 |
| 2017-02-07 | 2017-02-03 | 0.440 | 2,680,000 | +100,000 | 0.02% | 1,179,200 |
| 2017-01-26 | 2017-01-24 | 0.465 | 2,580,000 | -100,000 | 0.02% | 1,199,700 |
| 2017-01-16 | 2017-01-12 | 0.465 | 2,680,000 | +100,000 | 0.02% | 1,246,200 |
| 2017-01-09 | 2017-01-05 | 0.490 | 2,580,000 | -100,000 | 0.02% | 1,264,200 |
| 2016-12-22 | 2016-12-20 | 0.465 | 2,680,000 | +100,000 | 0.02% | 1,246,200 |
| 2016-12-21 | 2016-12-19 | 0.465 | 2,580,000 | -40,000 | 0.02% | 1,199,700 |
| 2016-12-20 | 2016-12-16 | 0.480 | 2,620,000 | +100,000 | 0.02% | 1,257,600 |
| 2016-12-19 | 2016-12-15 | 0.480 | 2,520,000 | -200,000 | 0.02% | 1,209,600 |
| 2016-12-16 | 2016-12-14 | 0.495 | 2,720,000 | -140,000 | 0.02% | 1,346,400 |
| 2016-12-14 | 2016-12-12 | 0.465 | 2,860,000 | +100,000 | 0.02% | 1,329,900 |
| 2016-12-13 | 2016-12-09 | 0.480 | 2,760,000 | -10,000 | 0.02% | 1,324,800 |
| 2016-12-09 | 2016-12-07 | 0.510 | 2,770,000 | +80,000 | 0.02% | 1,412,700 |
| 2016-12-07 | 2016-12-05 | 0.530 | 2,690,000 | -250,000 | 0.02% | 1,425,700 |
| 2016-12-02 | 2016-11-30 | 0.520 | 2,940,000 | -440,000 | 0.02% | 1,528,800 |
| 2016-12-01 | 2016-11-29 | 0.530 | 3,380,000 | +600,000 | 0.03% | 1,791,400 |
| 2016-11-30 | 2016-11-28 | 0.530 | 2,780,000 | +20,000 | 0.02% | 1,473,400 |
| 2016-11-14 | 2016-11-10 | 0.470 | 2,760,000 | +40,000 | 0.02% | 1,297,200 |
| 2016-11-07 | 2016-11-03 | 0.475 | 2,720,000 | -100,000 | 0.02% | 1,292,000 |
| 2016-11-04 | 2016-11-02 | 0.470 | 2,820,000 | -40,000 | 0.02% | 1,325,400 |
| 2016-11-01 | 2016-10-28 | 0.485 | 2,860,000 | +40,000 | 0.02% | 1,387,100 |
| 2016-10-31 | 2016-10-27 | 0.485 | 2,820,000 | +40,000 | 0.02% | 1,367,700 |
| 2016-10-26 | 2016-10-24 | 0.510 | 2,780,000 | -80,000 | 0.02% | 1,417,800 |
| 2016-10-25 | 2016-10-20 | 0.530 | 2,860,000 | +70,000 | 0.02% | 1,515,800 |
| 2016-10-20 | 2016-10-18 | 0.570 | 2,790,000 | -1,070,000 | 0.02% | 1,590,300 |
| 2016-10-19 | 2016-10-17 | 0.560 | 3,860,000 | -20,000 | 0.03% | 2,161,600 |
| 2016-10-14 | 2016-10-12 | 0.520 | 3,880,000 | -40,000 | 0.03% | 2,017,600 |
| 2016-10-13 | 2016-10-11 | 0.520 | 3,920,000 | -50,000 | 0.03% | 2,038,400 |
| 2016-10-04 | 2016-09-30 | 0.485 | 3,970,000 | -30,000 | 0.03% | 1,925,450 |
| 2016-10-03 | 2016-09-29 | 0.495 | 4,000,000 | +90,000 | 0.03% | 1,980,000 |
| 2016-09-28 | 2016-09-26 | 0.510 | 3,910,000 | -2,530,000 | 0.03% | 1,994,100 |
| 2016-09-26 | 2016-09-22 | 0.570 | 6,440,000 | +3,040,000 | 0.05% | 3,670,800 |
| 2016-09-09 | 2016-09-07 | 0.540 | 3,400,000 | -50,000 | 0.03% | 1,836,000 |
| 2016-09-08 | 2016-09-06 | 0.560 | 3,450,000 | -130,000 | 0.03% | 1,932,000 |
| 2016-09-07 | 2016-09-05 | 0.540 | 3,580,000 | +30,000 | 0.03% | 1,933,200 |
| 2016-09-06 | 2016-09-02 | 0.465 | 3,550,000 | +150,000 | 0.03% | 1,650,750 |
| 2016-08-30 | 2016-08-26 | 0.450 | 3,400,000 | -50,000 | 0.03% | 1,530,000 |
| 2016-08-26 | 2016-08-24 | 0.455 | 3,450,000 | +50,000 | 0.03% | 1,569,750 |
| 2016-08-16 | 2016-08-12 | 0.475 | 3,400,000 | -30,000 | 0.03% | 1,615,000 |
| 2016-08-11 | 2016-08-09 | 0.475 | 3,430,000 | -1,250 | 0.03% | 1,629,250 |
| 2016-08-03 | 2016-07-29 | 0.570 | 3,431,250 | -70,000 | 0.03% | 1,955,812 |
| 2016-08-01 | 2016-07-28 | 0.620 | 3,501,250 | +100,000 | 0.03% | 2,170,775 |
| 2016-07-28 | 2016-07-26 | 0.640 | 3,401,250 | -100,000 | 0.03% | 2,176,800 |
| 2016-07-27 | 2016-07-25 | 0.630 | 3,501,250 | +60,000 | 0.03% | 2,205,788 |
| 2016-07-25 | 2016-07-21 | 0.630 | 3,441,250 | -80,000 | 0.03% | 2,167,988 |
| 2016-07-21 | 2016-07-19 | 0.650 | 3,521,250 | +20,000 | 0.03% | 2,288,812 |
| 2016-07-18 | 2016-07-14 | 0.670 | 3,501,250 | +10,000 | 0.03% | 2,345,838 |
| 2016-07-15 | 2016-07-13 | 0.680 | 3,491,250 | +100,000 | 0.03% | 2,374,050 |
| 2016-07-14 | 2016-07-12 | 0.700 | 3,391,250 | -100,000 | 0.03% | 2,373,875 |
| 2016-07-12 | 2016-07-08 | 0.670 | 3,491,250 | -500,000 | 0.03% | 2,339,138 |
| 2016-07-08 | 2016-07-06 | 0.670 | 3,991,250 | +10,000 | 0.03% | 2,674,138 |
| 2016-07-07 | 2016-07-05 | 0.680 | 3,981,250 | +100,000 | 0.03% | 2,707,250 |
| 2016-07-04 | 2016-06-29 | 0.700 | 3,881,250 | -100,000 | 0.03% | 2,716,875 |
| 2016-06-30 | 2016-06-28 | 0.660 | 3,981,250 | +100,000 | 0.03% | 2,627,625 |
| 2016-06-28 | 2016-06-24 | 0.690 | 3,881,250 | -10,000 | 0.03% | 2,678,062 |
| 2016-06-27 | 2016-06-23 | 0.700 | 3,891,250 | +190,000 | 0.03% | 2,723,875 |
| 2016-06-21 | 2016-06-17 | 0.740 | 3,701,250 | +100,000 | 0.03% | 2,738,925 |
| 2016-06-20 | 2016-06-16 | 0.740 | 3,601,250 | -100,000 | 0.03% | 2,664,925 |
| 2016-06-17 | 2016-06-15 | 0.750 | 3,701,250 | -170,000 | 0.03% | 2,775,938 |
| 2016-06-16 | 2016-06-14 | 0.750 | 3,871,250 | -30,000 | 0.03% | 2,903,438 |
| 2016-06-15 | 2016-06-13 | 0.750 | 3,901,250 | +200,000 | 0.03% | 2,925,938 |
| 2016-06-13 | 2016-06-08 | 0.760 | 3,701,250 | +100,000 | 0.03% | 2,812,950 |
| 2016-06-10 | 2016-06-07 | 0.770 | 3,601,250 | -400,000 | 0.03% | 2,772,962 |
| 2016-06-07 | 2016-06-03 | 0.750 | 4,001,250 | -260,000 | 0.03% | 3,000,938 |
| 2016-06-06 | 2016-06-02 | 0.730 | 4,261,250 | -200,000 | 0.03% | 3,110,712 |
| 2016-06-03 | 2016-06-01 | 0.730 | 4,461,250 | +1,500,000 | 0.03% | 3,256,712 |
| 2016-06-02 | 2016-05-31 | 0.780 | 2,961,250 | -100,000 | 0.02% | 2,309,775 |
| 2016-06-01 | 2016-05-30 | 0.770 | 3,061,250 | -90,000 | 0.02% | 2,357,162 |
| 2016-05-31 | 2016-05-27 | 0.770 | 3,151,250 | +90,000 | 0.02% | 2,426,462 |
| 2016-05-30 | 2016-05-26 | 0.760 | 3,061,250 | -1,300,000 | 0.02% | 2,326,550 |
| 2016-05-23 | 2016-05-19 | 0.790 | 4,361,250 | -100,000 | 0.03% | 3,445,388 |
| 2016-05-20 | 2016-05-18 | 0.750 | 4,461,250 | +100,000 | 0.03% | 3,345,938 |
| 2016-05-19 | 2016-05-17 | 0.770 | 4,361,250 | -30,000 | 0.03% | 3,358,162 |
| 2016-05-18 | 2016-05-16 | 0.820 | 4,391,250 | +50,000 | 0.03% | 3,600,825 |
| 2016-05-17 | 2016-05-13 | 0.820 | 4,341,250 | -60,000 | 0.03% | 3,559,825 |
| 2016-05-16 | 2016-05-12 | 0.830 | 4,401,250 | +1,600,000 | 0.03% | 3,653,038 |
| 2016-05-13 | 2016-05-11 | 0.890 | 2,801,250 | +410,000 | 0.02% | 2,493,112 |
| 2016-05-12 | 2016-05-10 | 0.900 | 2,391,250 | -150,000 | 0.02% | 2,152,125 |
| 2016-05-10 | 2016-05-06 | 0.740 | 2,541,250 | +110,000 | 0.02% | 1,880,525 |
| 2016-05-09 | 2016-05-05 | 0.850 | 2,431,250 | +20,000 | 0.02% | 2,066,562 |
| 2016-05-03 | 2016-04-28 | 0.860 | 2,411,250 | +50,000 | 0.02% | 2,073,675 |
| 2016-04-28 | 2016-04-26 | 0.860 | 2,361,250 | -100,000 | 0.02% | 2,030,675 |
| 2016-04-27 | 2016-04-25 | 0.900 | 2,461,250 | +100,000 | 0.02% | 2,215,125 |
| 2016-04-26 | 2016-04-22 | 0.900 | 2,361,250 | -100,000 | 0.02% | 2,125,125 |
| 2016-04-25 | 2016-04-21 | 0.920 | 2,461,250 | +100,000 | 0.02% | 2,264,350 |
| 2016-04-20 | 2016-04-18 | 0.940 | 2,361,250 | -100,000 | 0.02% | 2,219,575 |
| 2016-04-18 | 2016-04-14 | 0.910 | 2,461,250 | +70,000 | 0.02% | 2,239,738 |
| 2016-04-14 | 2016-04-12 | 0.940 | 2,391,250 | -100,000 | 0.02% | 2,247,775 |
| 2016-04-08 | 2016-04-06 | 0.970 | 2,491,250 | -400,000 | 0.02% | 2,416,512 |
| 2016-04-06 | 2016-04-01 | 0.980 | 2,891,250 | -90,000 | 0.02% | 2,833,425 |
| 2016-04-05 | 2016-03-31 | 0.980 | 2,981,250 | -1,010,000 | 0.02% | 2,921,625 |
| 2016-03-31 | 2016-03-29 | 0.990 | 3,991,250 | +100,000 | 0.03% | 3,951,338 |
| 2016-03-30 | 2016-03-24 | 1.000 | 3,891,250 | -70,000 | 0.03% | 3,891,250 |
| 2016-03-22 | 2016-03-18 | 0.990 | 3,961,250 | +70,000 | 0.03% | 3,921,638 |
| 2016-03-14 | 2016-03-10 | 0.980 | 3,891,250 | -100,000 | 0.03% | 3,813,425 |
| 2016-03-09 | 2016-03-07 | 0.980 | 3,991,250 | +20,000 | 0.03% | 3,911,425 |
| 2016-03-08 | 2016-03-04 | 1.000 | 3,971,250 | -30,000 | 0.03% | 3,971,250 |
| 2016-03-07 | 2016-03-03 | 1.000 | 4,001,250 | +70,000 | 0.03% | 4,001,250 |
| 2016-03-04 | 2016-03-02 | 1.050 | 3,931,250 | +10,000 | 0.03% | 4,127,812 |
| 2016-03-03 | 2016-03-01 | 1.070 | 3,921,250 | -10,000 | 0.03% | 4,195,738 |
| 2016-02-29 | 2016-02-25 | 0.970 | 3,931,250 | -20,000 | 0.03% | 3,813,312 |
| 2016-02-18 | 2016-02-16 | 1.090 | 3,951,250 | -30,000 | 0.03% | 4,306,862 |
| 2016-02-17 | 2016-02-15 | 1.000 | 3,981,250 | -40,000 | 0.03% | 3,981,250 |
| 2016-02-16 | 2016-02-12 | 0.800 | 4,021,250 | +40,000 | 0.03% | 3,217,000 |
| 2016-02-05 | 2016-02-03 | 0.910 | 3,981,250 | -50,000 | 0.03% | 3,622,938 |
| 2016-01-25 | 2016-01-21 | 0.790 | 4,031,250 | -2,700,000 | 0.06% | 3,184,688 |
| 2016-01-21 | 2016-01-19 | 0.880 | 6,731,250 | -150,000 | 0.10% | 5,923,500 |
| 2016-01-20 | 2016-01-18 | 0.800 | 6,881,250 | +150,000 | 0.10% | 5,505,000 |
| 2016-01-18 | 2016-01-14 | 0.910 | 6,731,250 | -20,000 | 0.10% | 6,125,438 |
| 2016-01-15 | 2016-01-13 | 0.930 | 6,751,250 | +200,000 | 0.10% | 6,278,662 |
| 2016-01-11 | 2016-01-07 | 0.970 | 6,551,250 | +10,000 | 0.10% | 6,354,712 |
| 2016-01-08 | 2016-01-06 | 1.000 | 6,541,250 | +10,000 | 0.10% | 6,541,250 |
| 2016-01-07 | 2016-01-05 | 1.030 | 6,531,250 | +10,000 | 0.10% | 6,727,188 |
| 2016-01-06 | 2016-01-04 | 1.020 | 6,521,250 | -20,000 | 0.10% | 6,651,675 |
| 2016-01-05 | 2015-12-31 | 1.050 | 6,541,250 | +300,000 | 0.10% | 6,868,312 |
| 2016-01-04 | 2015-12-29 | 1.070 | 6,241,250 | +20,000 | 0.09% | 6,678,138 |
| 2015-12-30 | 2015-12-28 | 1.070 | 6,221,250 | +920,000 | 0.09% | 6,656,738 |
| 2015-12-29 | 2015-12-24 | 0.930 | 5,301,250 | +10,000 | 0.08% | 4,930,162 |
| 2015-12-28 | 2015-12-22 | 0.980 | 5,291,250 | -70,000 | 0.08% | 5,185,425 |
| 2015-12-23 | 2015-12-21 | 1.020 | 5,361,250 | +270,000 | 0.08% | 5,468,475 |
| 2015-12-21 | 2015-12-17 | 1.060 | 5,091,250 | -20,000 | 0.08% | 5,396,725 |
| 2015-12-17 | 2015-12-15 | 1.100 | 5,111,250 | +10,000 | 0.08% | 5,622,375 |
| 2015-12-16 | 2015-12-14 | 1.070 | 5,101,250 | +20,000 | 0.08% | 5,458,338 |
| 2015-12-15 | 2015-12-11 | 1.040 | 5,081,250 | +1,360,000 | 0.08% | 5,284,500 |
| 2015-12-14 | 2015-12-10 | 1.330 | 3,721,250 | +250,000 | 0.06% | 4,949,262 |
| 2015-12-11 | 2015-12-09 | 1.490 | 3,471,250 | +10,000 | 0.05% | 5,172,162 |
| 2015-12-10 | 2015-12-08 | 1.560 | 3,461,250 | -520,000 | 0.05% | 5,399,550 |
| 2015-12-04 | 2015-12-02 | 1.030 | 3,981,250 | -420,000 | 0.06% | 4,100,688 |
| 2015-12-03 | 2015-12-01 | 0.720 | 4,401,250 | +100,000 | 0.07% | 3,168,900 |
| 2015-11-20 | 2015-11-18 | 0.700 | 4,301,250 | +100,000 | 0.06% | 3,010,875 |
| 2015-11-16 | 2015-11-12 | 0.710 | 4,201,250 | -20,000 | 0.06% | 2,982,888 |
| 2015-11-13 | 2015-11-11 | 0.700 | 4,221,250 | -100,000 | 0.06% | 2,954,875 |
| 2015-11-11 | 2015-11-09 | 0.660 | 4,321,250 | +120,000 | 0.06% | 2,852,025 |
| 2015-11-05 | 2015-11-03 | 0.740 | 4,201,250 | -1,030,000 | 0.06% | 3,108,925 |
| 2015-11-03 | 2015-10-30 | 0.750 | 5,231,250 | -70,000 | 0.08% | 3,923,438 |
| 2015-11-02 | 2015-10-29 | 0.750 | 5,301,250 | +70,000 | 0.08% | 3,975,938 |
| 2015-10-16 | 2015-10-14 | 0.620 | 5,231,250 | -130,000 | 0.08% | 3,243,375 |
| 2015-10-15 | 2015-10-13 | 0.610 | 5,361,250 | +100,000 | 0.08% | 3,270,362 |
| 2015-10-14 | 2015-10-12 | 0.630 | 5,261,250 | -20,000 | 0.08% | 3,314,588 |
| 2015-10-08 | 2015-10-06 | 0.600 | 5,281,250 | -100,000 | 0.08% | 3,168,750 |
| 2015-10-07 | 2015-10-05 | 0.610 | 5,381,250 | +100,000 | 0.08% | 3,282,562 |
| 2015-10-06 | 2015-10-02 | 0.620 | 5,281,250 | -90,000 | 0.08% | 3,274,375 |
| 2015-10-02 | 2015-09-29 | 0.620 | 5,371,250 | -410,000 | 0.08% | 3,330,175 |
| 2015-09-30 | 2015-09-25 | 0.610 | 5,781,250 | +870,000 | 0.09% | 3,526,562 |
| 2015-09-29 | 2015-09-24 | 0.965 | 4,911,250 | +70,000 | 0.07% | 4,740,594 |
| 2015-09-25 | 2015-09-23 | 1.032 | 4,841,250 | +1,312,120 | 0.07% | 4,997,542 |
| 2015-09-24 | 2015-09-22 | 0.898 | 3,529,130 | +313,286 | 0.07% | 3,169,937 |
| 2015-09-23 | 2015-09-21 | 0.845 | 3,215,844 | -74,592 | 0.06% | 2,716,087 |
| 2015-09-21 | 2015-09-17 | 0.938 | 3,290,436 | +74,592 | 0.07% | 3,087,875 |
| 2015-09-18 | 2015-09-16 | 1.113 | 3,215,844 | +141,725 | 0.06% | 3,578,337 |
| 2015-09-17 | 2015-09-15 | 1.086 | 3,074,119 | +455,010 | 0.06% | 3,338,212 |
| 2015-07-09 | 2015-07-07 | 1.689 | 2,619,109 | +83,823 | 0.05% | 4,424,176 |
| 2015-07-08 | 2015-07-06 | 1.823 | 2,535,286 | -1,603,726 | 0.05% | 4,622,470 |
| 2015-07-07 | 2015-07-03 | 2.118 | 4,139,012 | +7,459 | 0.08% | 8,767,222 |
| 2015-07-06 | 2015-07-02 | 2.306 | 4,131,553 | +29,837 | 0.08% | 9,526,865 |
| 2015-07-03 | 2015-06-30 | 2.360 | 4,101,716 | -820,511 | 0.08% | 9,678,019 |
| 2015-07-02 | 2015-06-29 | 2.494 | 4,922,227 | +149,183 | 0.10% | 12,273,907 |
| 2015-06-30 | 2015-06-26 | 2.601 | 4,773,044 | +3,461,065 | 0.10% | 12,413,819 |
| 2015-06-29 | 2015-06-25 | 2.440 | 1,311,979 | -1,342,654 | 0.03% | 3,201,154 |
| 2015-06-26 | 2015-06-24 | 2.199 | 2,654,633 | +762,702 | 0.05% | 5,836,555 |
| 2015-06-02 | 2015-05-29 | 1.180 | 1,891,931 | +14,919 | 0.04% | 2,232,010 |
| 2015-06-01 | 2015-05-28 | 1.233 | 1,877,012 | -1,417,247 | 0.04% | 2,315,065 |
| 2015-05-29 | 2015-05-27 | 1.327 | 3,294,259 | -96,969 | 0.07% | 4,372,212 |
| 2015-05-28 | 2015-05-26 | 1.341 | 3,391,228 | +89,510 | 0.07% | 4,546,375 |
| 2015-05-27 | 2015-05-22 | 1.274 | 3,301,718 | +2,222,839 | 0.07% | 4,205,056 |
| 2015-05-26 | 2015-05-21 | 1.274 | 1,078,879 | +14,919 | 0.02% | 1,374,056 |
| 2015-05-22 | 2015-05-20 | 1.314 | 1,063,960 | -7,460 | 0.02% | 1,397,847 |
| 2015-05-21 | 2015-05-19 | 1.421 | 1,071,420 | +305,827 | 0.02% | 1,522,558 |
| 2015-05-20 | 2015-05-18 | 1.528 | 765,593 | -313,286 | 0.02% | 1,170,068 |
| 2014-12-15 | 2014-12-11 | 0.938 | 1,078,879 | -149,184 | 0.02% | 1,012,463 |
| 2014-12-12 | 2014-12-10 | 0.925 | 1,228,063 | -298,367 | 0.03% | 1,135,999 |
| 2014-12-10 | 2014-12-08 | 0.925 | 1,526,430 | -298,368 | 0.03% | 1,411,998 |
| 2014-11-28 | 2014-11-26 | 0.965 | 1,824,798 | +74,592 | 0.04% | 1,761,390 |
| 2014-11-21 | 2014-11-19 | 1.005 | 1,750,206 | -74,592 | 0.04% | 1,759,781 |
| 2014-11-19 | 2014-11-17 | 1.032 | 1,824,798 | +74,592 | 0.04% | 1,883,709 |
| 2014-11-14 | 2014-11-12 | 1.032 | 1,750,206 | -44,755 | 0.04% | 1,806,709 |
| 2014-11-07 | 2014-11-05 | 0.965 | 1,794,961 | +74,592 | 0.04% | 1,732,590 |
| 2014-11-06 | 2014-11-04 | 0.979 | 1,720,369 | -74,592 | 0.04% | 1,683,653 |
| 2014-11-05 | 2014-11-03 | 0.938 | 1,794,961 | +59,673 | 0.04% | 1,684,462 |
| 2014-11-04 | 2014-10-31 | 0.992 | 1,735,288 | -149,184 | 0.04% | 1,721,518 |
| 2014-11-03 | 2014-10-30 | 0.992 | 1,884,472 | -37,295 | 0.04% | 1,869,518 |
| 2014-10-31 | 2014-10-29 | 1.032 | 1,921,767 | -179,021 | 0.04% | 1,983,808 |
| 2014-10-30 | 2014-10-28 | 1.032 | 2,100,788 | +223,776 | 0.04% | 2,168,609 |
| 2014-10-27 | 2014-10-23 | 0.925 | 1,877,012 | -149,184 | 0.04% | 1,736,298 |
| 2014-10-21 | 2014-10-17 | 0.965 | 2,026,196 | +522,143 | 0.04% | 1,955,790 |
| 2014-10-20 | 2014-10-16 | 0.925 | 1,504,053 | +372,960 | 0.03% | 1,391,299 |
| 2014-10-17 | 2014-10-15 | 0.938 | 1,131,093 | +149,184 | 0.02% | 1,061,462 |
| 2014-10-16 | 2014-10-14 | 0.965 | 981,909 | +149,183 | 0.02% | 947,790 |
| 2014-10-15 | 2014-10-13 | 1.005 | 832,726 | +74,592 | 0.02% | 837,282 |
| 2014-10-13 | 2014-10-09 | 1.046 | 758,134 | +164,103 | 0.02% | 792,773 |
| 2014-10-10 | 2014-10-08 | 1.005 | 594,031 | +447,551 | 0.01% | 597,281 |
| 2014-10-08 | 2014-10-06 | 0.885 | 146,480 | -193,939 | 0.00% | 129,608 |
| 2014-10-06 | 2014-09-30 | 0.818 | 340,419 | +193,939 | 0.01% | 278,389 |
| 2014-09-29 | 2014-09-25 | 0.818 | 146,480 | -111,888 | 0.00% | 119,789 |
| 2014-09-17 | 2014-09-15 | 0.778 | 258,368 | +111,888 | 0.01% | 200,898 |
| 2014-09-10 | 2014-09-05 | 0.804 | 146,480 | -111,888 | 0.00% | 117,825 |
| 2014-07-17 | 2014-07-15 | 0.650 | 258,368 | -298,367 | 0.01% | 167,992 |
| 2014-07-16 | 2014-07-14 | 0.657 | 556,735 | +298,367 | 0.02% | 365,723 |
| 2014-06-30 | 2014-06-26 | 0.650 | 258,368 | -372,959 | 0.01% | 167,992 |
| 2014-06-27 | 2014-06-25 | 0.603 | 631,327 | +111,888 | 0.02% | 380,869 |
| 2014-06-24 | 2014-06-20 | 0.536 | 519,439 | -119,348 | 0.01% | 278,550 |
| 2014-05-20 | 2014-05-16 | 0.496 | 638,787 | -447,551 | 0.02% | 316,859 |
| 2014-04-16 | 2014-04-14 | 0.543 | 1,086,338 | +447,551 | 0.03% | 589,832 |
| 2014-03-11 | 2014-03-07 | 0.489 | 638,787 | -74,591 | 0.02% | 312,577 |
| 2014-03-06 | 2014-03-04 | 0.503 | 713,378 | -223,776 | 0.02% | 358,640 |
| 2014-01-08 | 2014-01-06 | 0.610 | 937,154 | +372,959 | 0.03% | 571,651 |
| 2014-01-07 | 2014-01-03 | 0.617 | 564,195 | -164,102 | 0.02% | 347,933 |
| 2014-01-03 | 2013-12-31 | 0.637 | 728,297 | +37,296 | 0.02% | 463,778 |
| 2014-01-02 | 2013-12-27 | 0.590 | 691,001 | +74,592 | 0.02% | 407,605 |
| 2013-12-30 | 2013-12-24 | 0.610 | 616,409 | +74,592 | 0.02% | 376,001 |
| 2013-12-27 | 2013-12-20 | 0.617 | 541,817 | +156,643 | 0.02% | 334,132 |
| 2013-12-20 | 2013-12-18 | 0.550 | 385,174 | +74,592 | 0.01% | 211,714 |
| 2013-12-18 | 2013-12-16 | 0.583 | 310,582 | +37,296 | 0.01% | 181,123 |
| 2013-12-13 | 2013-12-11 | 0.576 | 273,286 | +126,806 | 0.01% | 157,541 |
| 2013-12-12 | 2013-12-10 | 0.576 | 146,480 | -74,592 | 0.01% | 84,441 |
| 2013-12-10 | 2013-12-06 | 0.603 | 221,072 | -111,888 | 0.01% | 133,369 |
| 2013-12-09 | 2013-12-05 | 0.603 | 332,960 | +186,480 | 0.02% | 200,869 |
| 2013-11-29 | 2013-11-27 | 0.630 | 146,480 | -171,561 | 0.01% | 92,296 |
| 2013-11-27 | 2013-11-25 | 0.630 | 318,041 | +96,969 | 0.02% | 200,396 |
| 2013-11-26 | 2013-11-22 | 0.590 | 221,072 | +74,592 | 0.01% | 130,405 |
| 2013-04-22 | 2013-04-18 | 0.496 | 146,480 | -298,368 | 0.01% | 72,659 |
| 2013-03-26 | 2013-03-22 | 0.536 | 444,848 | +298,368 | 0.02% | 238,550 |
| 2013-03-11 | 2013-03-07 | 0.530 | 146,480 | -619,113 | 0.01% | 77,568 |
| 2013-02-25 | 2013-02-21 | 0.503 | 765,593 | -372,959 | 0.04% | 384,891 |
| 2013-01-30 | 2013-01-28 | 0.463 | 1,138,552 | +164,102 | 0.06% | 526,599 |
| 2013-01-28 | 2013-01-24 | 0.496 | 974,450 | -223,776 | 0.05% | 483,359 |
| 2013-01-25 | 2013-01-23 | 0.509 | 1,198,226 | +1,051,746 | 0.06% | 610,423 |
| 2013-01-24 | 2013-01-22 | 0.536 | 146,480 | -1,006,991 | 0.01% | 78,550 |
| 2013-01-23 | 2013-01-21 | 0.543 | 1,153,471 | +984,614 | 0.06% | 626,282 |
| 2013-01-22 | 2013-01-18 | 0.536 | 168,857 | -745,920 | 0.01% | 90,550 |
| 2013-01-21 | 2013-01-17 | 0.550 | 914,777 | +37,296 | 0.05% | 502,814 |
| 2013-01-18 | 2013-01-16 | 0.583 | 877,481 | +731,001 | 0.05% | 511,723 |
| 2013-01-16 | 2013-01-14 | 0.603 | 146,480 | -820,511 | 0.01% | 88,369 |
| 2013-01-15 | 2013-01-11 | 0.556 | 966,991 | +820,511 | 0.05% | 537,996 |
| 2013-01-14 | 2013-01-10 | 0.536 | 146,480 | -1,081,583 | 0.01% | 78,550 |
| 2013-01-11 | 2013-01-09 | 0.543 | 1,228,063 | +1,081,583 | 0.06% | 666,782 |
| 2013-01-10 | 2013-01-08 | 0.543 | 146,480 | -895,103 | 0.01% | 79,532 |
| 2013-01-09 | 2013-01-07 | 0.536 | 1,041,583 | +372,960 | 0.05% | 558,550 |
| 2013-01-08 | 2013-01-04 | 0.543 | 668,623 | -596,736 | 0.04% | 363,032 |
| 2013-01-07 | 2013-01-03 | 0.543 | 1,265,359 | +1,118,879 | 0.07% | 687,032 |
| 2013-01-04 | 2013-01-02 | 0.556 | 146,480 | -745,919 | 0.01% | 81,496 |
| 2013-01-03 | 2012-12-31 | 0.523 | 892,399 | -149,184 | 0.05% | 466,586 |
| 2013-01-02 | 2012-12-27 | 0.550 | 1,041,583 | +895,103 | 0.05% | 572,514 |
| 2012-12-17 | 2012-12-13 | 0.603 | 146,480 | -484,847 | 0.01% | 88,369 |
| 2012-12-14 | 2012-12-12 | 0.603 | 631,327 | +484,847 | 0.04% | 380,869 |
| 2012-12-13 | 2012-12-11 | 0.597 | 146,480 | -1,186,011 | 0.01% | 87,387 |
| 2012-12-12 | 2012-12-10 | 0.603 | 1,332,491 | +581,817 | 0.08% | 803,869 |
| 2012-12-11 | 2012-12-07 | 0.610 | 750,674 | +604,194 | 0.04% | 457,900 |
| 2012-12-10 | 2012-12-06 | 0.603 | 146,480 | -484,847 | 0.01% | 88,369 |
| 2012-12-06 | 2012-12-04 | 0.576 | 631,327 | -745,920 | 0.04% | 363,941 |
| 2012-12-05 | 2012-12-03 | 0.543 | 1,377,247 | +522,144 | 0.08% | 747,782 |
| 2012-12-03 | 2012-11-29 | 0.496 | 855,103 | -37,296 | 0.05% | 424,159 |
| 2012-11-29 | 2012-11-27 | 0.509 | 892,399 | +745,919 | 0.05% | 454,622 |
| 2012-11-28 | 2012-11-26 | 0.563 | 146,480 | -469,929 | 0.01% | 82,478 |
| 2012-11-27 | 2012-11-23 | 0.543 | 616,409 | +469,929 | 0.04% | 334,682 |
| 2012-11-26 | 2012-11-22 | 0.530 | 146,480 | -745,919 | 0.01% | 77,568 |
| 2012-11-08 | 2012-11-06 | 0.369 | 892,399 | -298,368 | 0.05% | 329,003 |
| 2012-11-07 | 2012-11-05 | 0.375 | 1,190,767 | +298,368 | 0.07% | 446,985 |
| 2012-11-06 | 2012-11-02 | 0.375 | 892,399 | +15,385 | 0.05% | 334,985 |
| 2012-11-05 | 2012-11-01 | 0.395 | 877,014 | +745,919 | 0.05% | 346,846 |
| 2012-11-02 | 2012-10-31 | 0.334 | 131,095 | -745,919 | 0.01% | 43,762 |
| 2012-10-29 | 2012-10-25 | 0.291 | 877,014 | -261,072 | 0.05% | 255,138 |
| 2012-10-19 | 2012-10-17 | 0.260 | 1,138,086 | +745,919 | 0.07% | 295,995 |
| 2012-10-17 | 2012-10-15 | 0.241 | 392,167 | -447,552 | 0.02% | 94,635 |
| 2012-10-16 | 2012-10-12 | 0.235 | 839,719 | +447,552 | 0.05% | 197,006 |
| 2012-10-11 | 2012-10-09 | 0.243 | 392,167 | -484,847 | 0.02% | 95,161 |
| 2012-10-10 | 2012-10-08 | 0.239 | 877,014 | +484,847 | 0.05% | 209,283 |
| 2012-09-21 | 2012-09-19 | 0.221 | 392,167 | -78,322 | 0.02% | 86,749 |
| 2012-09-10 | 2012-09-06 | 0.241 | 470,489 | -1,216,407 | 0.03% | 113,535 |
| 2012-08-27 | 2012-08-23 | 0.121 | 1,686,896 | +843,448 | 0.10% | 203,843 |
| 2012-08-24 | 2012-08-22 | 0.121 | 843,448 | -2,153 | 0.05% | 101,921 |
| 2012-08-20 | 2012-08-16 | 0.127 | 845,601 | -871,408 | 0.03% | 107,227 |
| 2012-08-17 | 2012-08-15 | 0.128 | 1,717,009 | +871,408 | 0.06% | 220,289 |
| 2012-08-10 | 2012-08-08 | 0.124 | 845,601 | -1,186,456 | 0.03% | 104,704 |
| 2012-08-09 | 2012-08-07 | 0.127 | 2,032,057 | +1,186,456 | 0.07% | 257,678 |
| 2012-08-06 | 2012-08-02 | 0.124 | 845,601 | -938,439 | 0.03% | 104,704 |
| 2012-08-03 | 2012-08-01 | 0.122 | 1,784,040 | +938,439 | 0.06% | 218,243 |
| 2012-08-01 | 2012-07-30 | 0.121 | 845,601 | -677,017 | 0.03% | 102,181 |
| 2012-07-31 | 2012-07-27 | 0.125 | 1,522,618 | +677,017 | 0.05% | 190,806 |
| 2012-07-30 | 2012-07-26 | 0.125 | 845,601 | -1,354,034 | 0.03% | 105,966 |
| 2012-07-27 | 2012-07-25 | 0.134 | 2,199,635 | +1,354,034 | 0.07% | 295,335 |
| 2012-07-26 | 2012-07-24 | 0.136 | 845,601 | -670,314 | 0.03% | 114,796 |
| 2012-07-25 | 2012-07-23 | 0.133 | 1,515,915 | +670,314 | 0.05% | 201,274 |
| 2012-07-19 | 2012-07-17 | 0.145 | 845,601 | -938,439 | 0.03% | 122,365 |
| 2012-07-18 | 2012-07-16 | 0.149 | 1,784,040 | +938,439 | 0.06% | 266,150 |
| 2012-07-12 | 2012-07-10 | 0.136 | 845,601 | -670,314 | 0.03% | 114,796 |
| 2012-07-11 | 2012-07-09 | 0.137 | 1,515,915 | +670,314 | 0.05% | 208,058 |
| 2012-07-04 | 2012-06-29 | 0.119 | 845,601 | +845,601 | 0.03% | 100,920 |
| 2011-04-13 | 2011-04-11 | 0.396 | 0 | -17,028 | ||
| 2011-03-25 | 2011-03-23 | 0.396 | 17,028 | +3,405 | 0.00% | 6,750 |
| 2011-03-24 | 2011-03-22 | 0.396 | 13,623 | +13,623 | 0.00% | 5,400 |
| 2011-03-14 | 2011-03-10 | 0.529 | 0 | -3,406 | ||
| 2011-03-10 | 2011-03-08 | 0.484 | 3,406 | +3,406 | 0.00% | 1,650 |
| 2010-04-28 | 2010-04-26 | 0.896 | 0 | -13,623 | ||
| 2010-04-19 | 2010-04-15 | 0.866 | 13,623 | +13,623 | 0.00% | 11,800 |
| 2009-12-21 | 2009-12-17 | 0.852 | 0 | -13,623 | ||
| 2009-12-16 | 2009-12-14 | 0.925 | 13,623 | -27,245 | 0.00% | 12,600 |
| 2009-12-15 | 2009-12-11 | 0.881 | 40,868 | -13,622 | 0.00% | 36,000 |
| 2009-12-14 | 2009-12-10 | 0.925 | 54,490 | -13,623 | 0.00% | 50,400 |
| 2009-11-16 | 2009-11-12 | 0.797 | 68,113 | -2,128 | 0.01% | 54,303 |
| 2009-10-21 | 2009-10-19 | 0.740 | 70,241 | -3,512 | 0.01% | 52,000 |
| 2009-09-04 | 2009-09-02 | 0.669 | 73,753 | -3,512 | 0.01% | 49,350 |
| 2009-09-03 | 2009-09-01 | 0.712 | 77,265 | +3,512 | 0.01% | 55,000 |
| 2009-08-28 | 2009-08-26 | 0.683 | 73,753 | +3,512 | 0.01% | 50,400 |
| 2009-08-19 | 2009-08-17 | 0.669 | 70,241 | -70,241 | 0.01% | 47,000 |
| 2009-08-13 | 2009-08-11 | 0.740 | 140,482 | -140,482 | 0.01% | 104,000 |
| 2009-08-12 | 2009-08-10 | 0.755 | 280,964 | -140,482 | 0.02% | 212,000 |
| 2009-08-10 | 2009-08-06 | 0.769 | 421,446 | -3,512 | 0.03% | 324,000 |
| 2009-08-07 | 2009-08-05 | 0.769 | 424,958 | -7,025 | 0.03% | 326,700 |
| 2009-07-29 | 2009-07-27 | 0.840 | 431,983 | +143,995 | 0.03% | 362,850 |
| 2009-07-23 | 2009-07-21 | 0.840 | 287,988 | +287,988 | 0.02% | 241,900 |
| 2009-06-24 | 2009-06-22 | 0.840 | 0 | -42,145 | ||
| 2009-06-23 | 2009-06-19 | 0.811 | 42,145 | +42,145 | 0.00% | 34,200 |
| 2009-05-13 | 2009-05-11 | 0.712 | 0 | -70,241 | ||
| 2009-04-29 | 2009-04-27 | 0.669 | 70,241 | +70,241 | 0.01% | 47,000 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy