History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 25,699 | +0 | 0.00% | 1,388 |
| 2025-10-13 | 2025-10-09 | 0.057 | 25,699 | +0 | 0.00% | 1,465 |
| 2025-10-10 | 2025-10-08 | 0.059 | 25,699 | +0 | 0.00% | 1,516 |
| 2025-10-09 | 2025-10-06 | 0.063 | 25,699 | +0 | 0.00% | 1,619 |
| 2025-10-08 | 2025-10-03 | 0.058 | 25,699 | +0 | 0.00% | 1,491 |
| 2025-10-06 | 2025-10-02 | 0.056 | 25,699 | +0 | 0.00% | 1,439 |
| 2025-10-03 | 2025-09-30 | 0.058 | 25,699 | +5,000 | 0.00% | 1,491 |
| 2025-09-22 | 2025-09-18 | 0.058 | 20,699 | -5,000 | 0.00% | 1,201 |
| 2025-09-08 | 2025-09-04 | 0.062 | 25,699 | +5,000 | 0.00% | 1,593 |
| 2025-09-04 | 2025-09-02 | 0.058 | 20,699 | -5,000 | 0.00% | 1,201 |
| 2025-08-18 | 2025-08-14 | 0.073 | 25,699 | +200 | 0.00% | 1,876 |
| 2025-08-15 | 2025-08-13 | 0.077 | 25,499 | +3,750 | 0.00% | 1,963 |
| 2025-08-08 | 2025-08-06 | 0.069 | 21,749 | +5,000 | 0.00% | 1,501 |
| 2025-07-22 | 2025-07-18 | 0.036 | 16,749 | -2,500 | 0.00% | 603 |
| 2025-07-15 | 2025-07-11 | 0.035 | 19,249 | +2,500 | 0.00% | 674 |
| 2025-07-11 | 2025-07-09 | 0.039 | 16,749 | -10,000 | 0.00% | 653 |
| 2025-07-10 | 2025-07-08 | 0.036 | 26,749 | +500 | 0.00% | 963 |
| 2025-06-26 | 2025-06-24 | 0.040 | 26,249 | +2,500 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 0.037 | 23,749 | +5,000 | 0.00% | 879 |
| 2025-04-28 | 2025-04-24 | 0.049 | 18,749 | -5,000 | 0.00% | 919 |
| 2025-04-23 | 2025-04-17 | 0.047 | 23,749 | -2,500 | 0.00% | 1,116 |
| 2025-03-05 | 2025-03-03 | 0.053 | 26,249 | +2,500 | 0.00% | 1,391 |
| 2025-01-20 | 2025-01-16 | 0.066 | 23,749 | +2,500 | 0.00% | 1,567 |
| 2025-01-06 | 2025-01-02 | 0.069 | 21,249 | -4,000 | 0.00% | 1,466 |
| 2024-12-12 | 2024-12-10 | 0.074 | 25,249 | +6,875 | 0.00% | 1,868 |
| 2024-11-11 | 2024-11-07 | 0.083 | 18,374 | -10,000 | 0.00% | 1,525 |
| 2024-11-08 | 2024-11-06 | 0.081 | 28,374 | +2,500 | 0.00% | 2,298 |
| 2024-11-06 | 2024-11-04 | 0.082 | 25,874 | +5,000 | 0.00% | 2,122 |
| 2024-10-09 | 2024-10-07 | 0.106 | 20,874 | -10,000 | 0.00% | 2,213 |
| 2024-10-08 | 2024-10-04 | 0.081 | 30,874 | +5,000 | 0.00% | 2,501 |
| 2024-09-11 | 2024-09-09 | 0.086 | 25,874 | +312 | 0.00% | 2,225 |
| 2024-08-14 | 2024-08-12 | 0.089 | 25,562 | +5,000 | 0.00% | 2,275 |
| 2024-08-01 | 2024-07-30 | 0.068 | 20,562 | +937 | 0.00% | 1,398 |
| 2024-06-27 | 2024-06-25 | 0.076 | 19,625 | -5,000 | 0.00% | 1,492 |
| 2024-05-20 | 2024-05-16 | 0.109 | 24,625 | +2,500 | 0.00% | 2,684 |
| 2024-05-16 | 2024-05-13 | 0.109 | 22,125 | +5,000 | 0.00% | 2,412 |
| 2024-05-06 | 2024-05-02 | 0.117 | 17,125 | -10,000 | 0.00% | 2,004 |
| 2024-05-03 | 2024-04-30 | 0.101 | 27,125 | -781 | 0.00% | 2,740 |
| 2024-05-02 | 2024-04-29 | 0.104 | 27,906 | +6,875 | 0.00% | 2,902 |
| 2024-04-19 | 2024-04-17 | 0.069 | 21,031 | -5,000 | 0.00% | 1,451 |
| 2024-04-12 | 2024-04-10 | 0.072 | 26,031 | +5,000 | 0.00% | 1,874 |
| 2024-02-21 | 2024-02-19 | 0.102 | 21,031 | +3,750 | 0.00% | 2,145 |
| 2024-02-05 | 2024-02-01 | 0.105 | 17,281 | -7,500 | 0.00% | 1,815 |
| 2024-01-23 | 2024-01-19 | 0.103 | 24,781 | +2,000 | 0.00% | 2,552 |
| 2024-01-17 | 2024-01-15 | 0.113 | 22,781 | +2,500 | 0.00% | 2,574 |
| 2023-12-27 | 2023-12-21 | 0.109 | 20,281 | -1,250 | 0.00% | 2,211 |
| 2023-12-20 | 2023-12-18 | 0.113 | 21,531 | -3,594 | 0.00% | 2,433 |
| 2023-12-01 | 2023-11-29 | 0.109 | 25,125 | +5,000 | 0.00% | 2,739 |
| 2023-11-29 | 2023-11-27 | 0.112 | 20,125 | -2,500 | 0.00% | 2,254 |
| 2023-11-16 | 2023-11-14 | 0.111 | 22,625 | +5,000 | 0.00% | 2,511 |
| 2023-10-18 | 2023-10-16 | 0.117 | 17,625 | -5,000 | 0.00% | 2,062 |
| 2023-10-05 | 2023-10-03 | 0.113 | 22,625 | +1,000 | 0.00% | 2,557 |
| 2023-09-28 | 2023-09-26 | 0.115 | 21,625 | +2,062 | 0.00% | 2,487 |
| 2023-08-16 | 2023-08-14 | 0.123 | 19,563 | -6,700 | 0.00% | 2,406 |
| 2023-07-25 | 2023-07-21 | 0.130 | 26,263 | -70,000 | 0.00% | 3,414 |
| 2023-05-31 | 2023-05-29 | 0.116 | 96,263 | +5,000 | 0.00% | 11,167 |
| 2023-04-12 | 2023-04-06 | 0.140 | 91,263 | -5,000 | 0.00% | 12,777 |
| 2023-03-15 | 2023-03-13 | 0.147 | 96,263 | +1,806 | 0.00% | 14,151 |
| 2023-03-14 | 2023-03-10 | 0.144 | 94,457 | +5,000 | 0.00% | 13,602 |
| 2023-01-03 | 2022-12-29 | 0.138 | 89,457 | +1,300 | 0.00% | 12,345 |
| 2022-11-23 | 2022-11-21 | 0.151 | 88,157 | -7,500 | 0.00% | 13,312 |
| 2022-10-06 | 2022-10-03 | 0.158 | 95,657 | +7,500 | 0.00% | 15,114 |
| 2022-08-31 | 2022-08-29 | 0.230 | 88,157 | -5,000 | 0.00% | 20,276 |
| 2022-08-23 | 2022-08-19 | 0.209 | 93,157 | +5,000 | 0.00% | 19,470 |
| 2022-08-17 | 2022-08-15 | 0.212 | 88,157 | -2,500 | 0.00% | 18,689 |
| 2022-08-16 | 2022-08-12 | 0.215 | 90,657 | +1,562 | 0.00% | 19,491 |
| 2022-06-28 | 2022-06-24 | 0.186 | 89,095 | -6,875 | 0.00% | 16,572 |
| 2022-06-08 | 2022-06-06 | 0.149 | 95,970 | +5,000 | 0.00% | 14,300 |
| 2022-05-26 | 2022-05-24 | 0.140 | 90,970 | -10,000 | 0.00% | 12,736 |
| 2022-05-25 | 2022-05-23 | 0.143 | 100,970 | +5,000 | 0.00% | 14,439 |
| 2022-05-20 | 2022-05-18 | 0.142 | 95,970 | +5,000 | 0.00% | 13,628 |
| 2022-03-02 | 2022-02-28 | 0.182 | 90,970 | +2,500 | 0.00% | 16,557 |
| 2022-01-19 | 2022-01-17 | 0.182 | 88,470 | -10,000 | 0.00% | 16,102 |
| 2022-01-18 | 2022-01-14 | 0.188 | 98,470 | +5,000 | 0.00% | 18,512 |
| 2021-11-10 | 2021-11-08 | 0.162 | 93,470 | -6,000 | 0.00% | 15,142 |
| 2021-11-09 | 2021-11-05 | 0.159 | 99,470 | +3,125 | 0.00% | 15,816 |
| 2021-11-08 | 2021-11-04 | 0.161 | 96,345 | +2,500 | 0.00% | 15,512 |
| 2021-10-27 | 2021-10-25 | 0.174 | 93,845 | +2,500 | 0.00% | 16,329 |
| 2021-10-25 | 2021-10-21 | 0.181 | 91,345 | +2,500 | 0.00% | 16,533 |
| 2021-09-10 | 2021-09-08 | 0.228 | 88,845 | -1,250 | 0.00% | 20,257 |
| 2021-09-08 | 2021-09-06 | 0.232 | 90,095 | -3,000 | 0.00% | 20,902 |
| 2021-09-06 | 2021-09-02 | 0.225 | 93,095 | +3,000 | 0.00% | 20,946 |
| 2021-08-12 | 2021-08-10 | 0.249 | 90,095 | +2,062 | 0.00% | 22,434 |
| 2021-07-23 | 2021-07-21 | 0.290 | 88,033 | -7,500 | 0.00% | 25,530 |
| 2021-07-08 | 2021-07-06 | 0.345 | 95,533 | +2,500 | 0.00% | 32,959 |
| 2021-06-16 | 2021-06-11 | 0.345 | 93,033 | +2,500 | 0.00% | 32,096 |
| 2021-04-20 | 2021-04-16 | 0.405 | 90,533 | -5,000 | 0.00% | 36,666 |
| 2021-03-24 | 2021-03-22 | 0.500 | 95,533 | +7,500 | 0.00% | 47,766 |
| 2021-03-18 | 2021-03-16 | 0.500 | 88,033 | -6,563 | 0.00% | 44,016 |
| 2021-03-15 | 2021-03-11 | 0.520 | 94,596 | +3,437 | 0.00% | 49,190 |
| 2021-03-01 | 2021-02-25 | 0.600 | 91,159 | +3,950 | 0.00% | 54,695 |
| 2021-02-26 | 2021-02-24 | 0.600 | 87,209 | -20,000 | 0.00% | 52,325 |
| 2021-02-25 | 2021-02-23 | 0.630 | 107,209 | +17,775 | 0.00% | 67,542 |
| 2021-02-24 | 2021-02-22 | 0.360 | 89,434 | -20,000 | 0.00% | 32,196 |
| 2021-02-23 | 2021-02-19 | 0.435 | 109,434 | +14,100 | 0.00% | 47,604 |
| 2021-02-18 | 2021-02-16 | 0.475 | 95,334 | +7,250 | 0.00% | 45,284 |
| 2021-02-04 | 2021-02-02 | 0.150 | 88,084 | -7,500 | 0.00% | 13,213 |
| 2021-01-28 | 2021-01-26 | 0.165 | 95,584 | +2,500 | 0.00% | 15,771 |
| 2021-01-11 | 2021-01-07 | 0.182 | 93,084 | +5,000 | 0.00% | 16,941 |
| 2020-11-17 | 2020-11-13 | 0.154 | 88,084 | -6,250 | 0.00% | 13,565 |
| 2020-10-23 | 2020-10-21 | 0.151 | 94,334 | +5,000 | 0.00% | 14,244 |
| 2020-10-08 | 2020-10-06 | 0.131 | 89,334 | -10,000 | 0.00% | 11,703 |
| 2020-10-07 | 2020-10-05 | 0.130 | 99,334 | +5,000 | 0.00% | 12,913 |
| 2020-08-19 | 2020-08-17 | 0.136 | 94,334 | +6,875 | 0.00% | 12,829 |
| 2020-08-10 | 2020-08-06 | 0.131 | 87,459 | -7,500 | 0.00% | 11,457 |
| 2020-07-09 | 2020-07-07 | 0.110 | 94,959 | +5,000 | 0.00% | 10,445 |
| 2020-07-08 | 2020-07-06 | 0.110 | 89,959 | -7,500 | 0.00% | 9,895 |
| 2020-07-07 | 2020-07-03 | 0.107 | 97,459 | +5,156 | 0.00% | 10,428 |
| 2020-06-23 | 2020-06-19 | 0.119 | 92,303 | +2,500 | 0.00% | 10,984 |
| 2020-06-04 | 2020-06-02 | 0.129 | 89,803 | -10,000 | 0.00% | 11,585 |
| 2020-06-03 | 2020-06-01 | 0.134 | 99,803 | +5,000 | 0.00% | 13,374 |
| 2020-06-01 | 2020-05-28 | 0.133 | 94,803 | +2,500 | 0.00% | 12,609 |
| 2020-04-29 | 2020-04-27 | 0.064 | 92,303 | +312 | 0.00% | 5,907 |
| 2020-04-15 | 2020-04-09 | 0.077 | 91,991 | +4,375 | 0.00% | 7,083 |
| 2020-02-24 | 2020-02-20 | 0.101 | 87,616 | -10,000 | 0.00% | 8,849 |
| 2020-02-20 | 2020-02-18 | 0.101 | 97,616 | +7,500 | 0.00% | 9,859 |
| 2020-02-04 | 2020-01-31 | 0.101 | 90,116 | -10,000 | 0.00% | 9,102 |
| 2020-02-03 | 2020-01-30 | 0.103 | 100,116 | +20,625 | 0.00% | 10,312 |
| 2020-01-30 | 2020-01-24 | 0.117 | 79,491 | +7,500 | 0.00% | 9,300 |
| 2020-01-16 | 2020-01-14 | 0.106 | 71,991 | -10,000 | 0.00% | 7,631 |
| 2020-01-15 | 2020-01-13 | 0.108 | 81,991 | +2,000 | 0.00% | 8,855 |
| 2019-11-26 | 2019-11-22 | 0.100 | 79,991 | +5,000 | 0.00% | 7,999 |
| 2019-11-08 | 2019-11-06 | 0.094 | 74,991 | -8,500 | 0.00% | 7,049 |
| 2019-11-07 | 2019-11-05 | 0.096 | 83,491 | +5,000 | 0.00% | 8,015 |
| 2019-10-17 | 2019-10-15 | 0.100 | 78,491 | +5,000 | 0.00% | 7,849 |
| 2019-10-16 | 2019-10-14 | 0.097 | 73,491 | -10,000 | 0.00% | 7,129 |
| 2019-10-15 | 2019-10-11 | 0.101 | 83,491 | +5,000 | 0.00% | 8,433 |
| 2019-10-04 | 2019-10-02 | 0.101 | 78,491 | +5,000 | 0.00% | 7,928 |
| 2019-09-03 | 2019-08-30 | 0.092 | 73,491 | -3,125 | 0.00% | 6,761 |
| 2019-06-21 | 2019-06-19 | 0.161 | 76,616 | -100,000 | 0.00% | 12,335 |
| 2019-05-22 | 2019-05-20 | 0.175 | 176,616 | -30,000 | 0.00% | 30,908 |
| 2019-05-17 | 2019-05-15 | 0.193 | 206,616 | -10,000 | 0.00% | 39,877 |
| 2019-05-16 | 2019-05-14 | 0.190 | 216,616 | +2,500 | 0.00% | 41,157 |
| 2019-05-15 | 2019-05-10 | 0.205 | 214,116 | +3,750 | 0.00% | 43,894 |
| 2019-04-10 | 2019-04-08 | 0.222 | 210,366 | +5,000 | 0.00% | 46,701 |
| 2019-04-03 | 2019-04-01 | 0.207 | 205,366 | +2,500 | 0.00% | 42,511 |
| 2019-03-29 | 2019-03-27 | 0.204 | 202,866 | -10,000 | 0.00% | 41,385 |
| 2019-03-28 | 2019-03-26 | 0.205 | 212,866 | +3,000 | 0.00% | 43,638 |
| 2019-03-25 | 2019-03-21 | 0.212 | 209,866 | +5,000 | 0.00% | 44,492 |
| 2019-03-18 | 2019-03-14 | 0.213 | 204,866 | -15,000 | 0.00% | 43,636 |
| 2019-02-28 | 2019-02-26 | 0.239 | 219,866 | -10,000 | 0.00% | 52,548 |
| 2019-02-27 | 2019-02-25 | 0.247 | 229,866 | +5,000 | 0.00% | 56,777 |
| 2019-02-14 | 2019-02-12 | 0.226 | 224,866 | -60,000 | 0.00% | 50,820 |
| 2019-02-13 | 2019-02-11 | 0.203 | 284,866 | -7,500 | 0.00% | 57,828 |
| 2019-01-29 | 2019-01-25 | 0.199 | 292,366 | +60,000 | 0.00% | 58,181 |
| 2019-01-11 | 2019-01-09 | 0.191 | 232,366 | +7,500 | 0.00% | 44,382 |
| 2019-01-03 | 2018-12-31 | 0.194 | 224,866 | -15,000 | 0.00% | 43,624 |
| 2018-12-28 | 2018-12-24 | 0.191 | 239,866 | -1,500 | 0.00% | 45,814 |
| 2018-12-20 | 2018-12-18 | 0.189 | 241,366 | +6,875 | 0.00% | 45,618 |
| 2018-12-14 | 2018-12-12 | 0.186 | 234,491 | -10,000 | 0.00% | 43,615 |
| 2018-12-13 | 2018-12-11 | 0.186 | 244,491 | +7,500 | 0.00% | 45,475 |
| 2018-11-15 | 2018-11-13 | 0.241 | 236,991 | -5,000 | 0.00% | 57,115 |
| 2018-11-13 | 2018-11-09 | 0.186 | 241,991 | -10,000 | 0.00% | 45,010 |
| 2018-11-12 | 2018-11-08 | 0.191 | 251,991 | +6,875 | 0.00% | 48,130 |
| 2018-11-06 | 2018-11-02 | 0.191 | 245,116 | +5,000 | 0.00% | 46,817 |
| 2018-09-28 | 2018-09-26 | 0.300 | 240,116 | -10,000 | 0.00% | 72,035 |
| 2018-09-27 | 2018-09-24 | 0.310 | 250,116 | +5,000 | 0.00% | 77,536 |
| 2018-08-21 | 2018-08-17 | 0.370 | 245,116 | +5,000 | 0.00% | 90,693 |
| 2018-08-09 | 2018-08-07 | 0.405 | 240,116 | -10,000 | 0.00% | 97,247 |
| 2018-08-08 | 2018-08-06 | 0.395 | 250,116 | +7,500 | 0.00% | 98,796 |
| 2018-08-01 | 2018-07-30 | 0.385 | 242,616 | +2,500 | 0.00% | 93,407 |
| 2018-07-31 | 2018-07-27 | 0.385 | 240,116 | -10,000 | 0.00% | 92,445 |
| 2018-07-30 | 2018-07-26 | 0.395 | 250,116 | +4,062 | 0.00% | 98,796 |
| 2018-07-24 | 2018-07-20 | 0.370 | 246,054 | +2,500 | 0.00% | 91,040 |
| 2018-06-25 | 2018-06-21 | 0.385 | 243,554 | +2,500 | 0.00% | 93,768 |
| 2018-06-20 | 2018-06-15 | 0.405 | 241,054 | -92,500 | 0.00% | 97,627 |
| 2018-06-19 | 2018-06-14 | 0.395 | 333,554 | +3,750 | 0.00% | 131,754 |
| 2018-06-12 | 2018-06-08 | 0.460 | 329,804 | +5,000 | 0.00% | 151,710 |
| 2018-05-11 | 2018-05-09 | 0.445 | 324,804 | -10,000 | 0.00% | 144,538 |
| 2018-05-10 | 2018-05-08 | 0.445 | 334,804 | +8,000 | 0.00% | 148,988 |
| 2018-05-09 | 2018-05-07 | 0.440 | 326,804 | +5,000 | 0.00% | 143,794 |
| 2018-04-27 | 2018-04-25 | 0.415 | 321,804 | -10,000 | 0.00% | 133,549 |
| 2018-04-26 | 2018-04-24 | 0.420 | 331,804 | +5,000 | 0.00% | 139,358 |
| 2018-04-20 | 2018-04-18 | 0.405 | 326,804 | +3,750 | 0.00% | 132,356 |
| 2018-04-16 | 2018-04-12 | 0.380 | 323,054 | -10,000 | 0.00% | 122,761 |
| 2018-04-13 | 2018-04-11 | 0.380 | 333,054 | +5,000 | 0.00% | 126,561 |
| 2018-03-14 | 2018-03-12 | 0.375 | 328,054 | +2,500 | 0.00% | 123,020 |
| 2018-02-21 | 2018-02-15 | 0.395 | 325,554 | -10,000 | 0.00% | 128,594 |
| 2018-02-20 | 2018-02-13 | 0.385 | 335,554 | +5,000 | 0.00% | 129,188 |
| 2018-02-09 | 2018-02-07 | 0.385 | 330,554 | +50,000 | 0.00% | 127,263 |
| 2018-02-08 | 2018-02-06 | 0.390 | 280,554 | +50,000 | 0.00% | 109,416 |
| 2018-02-05 | 2018-02-01 | 0.475 | 230,554 | +5,000 | 0.00% | 109,513 |
| 2018-02-01 | 2018-01-30 | 0.590 | 225,554 | -100,000 | 0.00% | 133,077 |
| 2018-01-25 | 2018-01-23 | 0.470 | 325,554 | -10,000 | 0.00% | 153,010 |
| 2018-01-24 | 2018-01-22 | 0.495 | 335,554 | +5,000 | 0.00% | 166,099 |
| 2018-01-23 | 2018-01-19 | 0.445 | 330,554 | -5,000 | 0.00% | 147,097 |
| 2018-01-22 | 2018-01-18 | 0.440 | 335,554 | +5,000 | 0.00% | 147,644 |
| 2018-01-19 | 2018-01-17 | 0.440 | 330,554 | +5,000 | 0.00% | 145,444 |
| 2018-01-15 | 2018-01-11 | 0.365 | 325,554 | -10,000 | 0.00% | 118,827 |
| 2018-01-12 | 2018-01-10 | 0.370 | 335,554 | +12,500 | 0.00% | 124,155 |
| 2018-01-09 | 2018-01-05 | 0.385 | 323,054 | -30,000 | 0.00% | 124,376 |
| 2018-01-02 | 2017-12-28 | 0.360 | 353,054 | -10,000 | 0.00% | 127,099 |
| 2017-12-28 | 2017-12-22 | 0.380 | 363,054 | +5,000 | 0.00% | 137,961 |
| 2017-12-13 | 2017-12-11 | 0.320 | 358,054 | +5,000 | 0.00% | 114,577 |
| 2017-12-08 | 2017-12-06 | 0.310 | 353,054 | +30,000 | 0.00% | 109,447 |
| 2017-11-30 | 2017-11-28 | 0.370 | 323,054 | -10,000 | 0.00% | 119,530 |
| 2017-11-29 | 2017-11-27 | 0.360 | 333,054 | +7,500 | 0.00% | 119,899 |
| 2017-11-24 | 2017-11-22 | 0.355 | 325,554 | +2,500 | 0.00% | 115,572 |
| 2017-11-17 | 2017-11-15 | 0.385 | 323,054 | -10,000 | 0.00% | 124,376 |
| 2017-11-16 | 2017-11-14 | 0.400 | 333,054 | +5,000 | 0.00% | 133,222 |
| 2017-11-13 | 2017-11-09 | 0.400 | 328,054 | +5,000 | 0.00% | 131,222 |
| 2017-11-08 | 2017-11-06 | 0.425 | 323,054 | -10,000 | 0.00% | 137,298 |
| 2017-11-07 | 2017-11-03 | 0.440 | 333,054 | +10,000 | 0.00% | 146,544 |
| 2017-11-06 | 2017-11-02 | 0.460 | 323,054 | -10,000 | 0.00% | 148,605 |
| 2017-11-02 | 2017-10-31 | 0.475 | 333,054 | +2,300 | 0.00% | 158,201 |
| 2017-11-01 | 2017-10-30 | 0.485 | 330,754 | +825 | 0.00% | 160,416 |
| 2017-10-31 | 2017-10-27 | 0.475 | 329,929 | +2,500 | 0.00% | 156,716 |
| 2017-10-23 | 2017-10-19 | 0.425 | 327,429 | +5,000 | 0.00% | 139,157 |
| 2017-10-17 | 2017-10-13 | 0.495 | 322,429 | +100,000 | 0.00% | 159,602 |
| 2017-10-16 | 2017-10-12 | 0.475 | 222,429 | -50,000 | 0.00% | 105,654 |
| 2017-10-13 | 2017-10-11 | 0.495 | 272,429 | -276,774 | 0.00% | 134,852 |
| 2017-10-12 | 2017-10-10 | 0.510 | 549,203 | +320,000 | 0.00% | 280,094 |
| 2017-10-06 | 2017-10-03 | 0.360 | 229,203 | +1,000 | 0.00% | 82,513 |
| 2017-09-19 | 2017-09-15 | 0.395 | 228,203 | +4,968 | 0.00% | 90,140 |
| 2017-09-01 | 2017-08-30 | 0.290 | 223,235 | -9,000 | 0.00% | 64,738 |
| 2017-08-31 | 2017-08-29 | 0.295 | 232,235 | +5,000 | 0.00% | 68,509 |
| 2017-08-07 | 2017-08-03 | 0.330 | 227,235 | -10,000 | 0.00% | 74,988 |
| 2017-08-04 | 2017-08-02 | 0.325 | 237,235 | +6,875 | 0.00% | 77,101 |
| 2017-08-03 | 2017-08-01 | 0.320 | 230,360 | +5,000 | 0.00% | 73,715 |
| 2017-07-31 | 2017-07-27 | 0.340 | 225,360 | +2,500 | 0.00% | 76,622 |
| 2017-07-28 | 2017-07-26 | 0.340 | 222,860 | -10,000 | 0.00% | 75,772 |
| 2017-07-27 | 2017-07-25 | 0.350 | 232,860 | +5,000 | 0.00% | 81,501 |
| 2017-07-04 | 2017-06-30 | 0.330 | 227,860 | +2,500 | 0.00% | 75,194 |
| 2017-06-23 | 2017-06-21 | 0.340 | 225,360 | -10,000 | 0.00% | 76,622 |
| 2017-06-21 | 2017-06-19 | 0.350 | 235,360 | +12,500 | 0.00% | 82,376 |
| 2017-06-19 | 2017-06-15 | 0.345 | 222,860 | +1,000 | 0.00% | 76,887 |
| 2017-06-07 | 2017-06-05 | 0.345 | 221,860 | -10,000 | 0.00% | 76,542 |
| 2017-06-06 | 2017-06-02 | 0.350 | 231,860 | +5,107 | 0.00% | 81,151 |
| 2017-05-25 | 2017-05-23 | 0.320 | 226,753 | +5,000 | 0.00% | 72,561 |
| 2017-05-19 | 2017-05-17 | 0.365 | 221,753 | -10,000 | 0.00% | 80,940 |
| 2017-05-18 | 2017-05-16 | 0.365 | 231,753 | +2,500 | 0.00% | 84,590 |
| 2017-04-11 | 2017-04-07 | 0.390 | 229,253 | +5,000 | 0.00% | 89,409 |
| 2017-04-10 | 2017-04-06 | 0.390 | 224,253 | -10,000 | 0.00% | 87,459 |
| 2017-04-07 | 2017-04-05 | 0.395 | 234,253 | +5,000 | 0.00% | 92,530 |
| 2017-03-10 | 2017-03-08 | 0.415 | 229,253 | +100 | 0.00% | 95,140 |
| 2017-03-08 | 2017-03-06 | 0.410 | 229,153 | +2,500 | 0.00% | 93,953 |
| 2016-12-23 | 2016-12-21 | 0.465 | 226,653 | +1,000 | 0.00% | 105,394 |
| 2016-11-02 | 2016-10-31 | 0.470 | 225,653 | +2,500 | 0.00% | 106,057 |
| 2016-10-26 | 2016-10-24 | 0.510 | 223,153 | -10,000 | 0.00% | 113,808 |
| 2016-10-25 | 2016-10-20 | 0.530 | 233,153 | +5,000 | 0.00% | 123,571 |
| 2016-10-05 | 2016-10-03 | 0.480 | 228,153 | +5,000 | 0.00% | 109,513 |
| 2016-10-04 | 2016-09-30 | 0.485 | 223,153 | -10,000 | 0.00% | 108,229 |
| 2016-10-03 | 2016-09-29 | 0.495 | 233,153 | +7,500 | 0.00% | 115,411 |
| 2016-09-28 | 2016-09-26 | 0.510 | 225,653 | -7,500 | 0.00% | 115,083 |
| 2016-09-26 | 2016-09-22 | 0.570 | 233,153 | +5,000 | 0.00% | 132,897 |
| 2016-07-05 | 2016-06-30 | 0.690 | 228,153 | +5,500 | 0.00% | 157,426 |
| 2016-06-29 | 2016-06-27 | 0.690 | 222,653 | -10,000 | 0.00% | 153,631 |
| 2016-06-28 | 2016-06-24 | 0.690 | 232,653 | +2,000 | 0.00% | 160,531 |
| 2016-06-10 | 2016-06-07 | 0.770 | 230,653 | +5,000 | 0.00% | 177,603 |
| 2016-03-14 | 2016-03-10 | 0.980 | 225,653 | -10,000 | 0.00% | 221,140 |
| 2016-03-11 | 2016-03-09 | 0.970 | 235,653 | +5,000 | 0.00% | 228,583 |
| 2016-03-09 | 2016-03-07 | 0.980 | 230,653 | +5,000 | 0.00% | 226,040 |
| 2016-02-29 | 2016-02-25 | 0.970 | 225,653 | -10,000 | 0.00% | 218,883 |
| 2016-02-26 | 2016-02-24 | 1.040 | 235,653 | +6,875 | 0.00% | 245,079 |
| 2016-02-18 | 2016-02-16 | 1.090 | 228,778 | +10,000 | 0.00% | 249,368 |
| 2016-01-06 | 2016-01-04 | 1.020 | 218,778 | +7,500 | 0.00% | 223,154 |
| 2015-12-29 | 2015-12-24 | 0.930 | 211,278 | -200,000 | 0.00% | 196,489 |
| 2015-12-28 | 2015-12-22 | 0.980 | 411,278 | -20,000 | 0.01% | 403,052 |
| 2015-12-22 | 2015-12-18 | 1.060 | 431,278 | -200,000 | 0.01% | 457,155 |
| 2015-12-21 | 2015-12-17 | 1.060 | 631,278 | -100,000 | 0.01% | 669,155 |
| 2015-12-17 | 2015-12-15 | 1.100 | 731,278 | -230,000 | 0.01% | 804,406 |
| 2015-12-16 | 2015-12-14 | 1.070 | 961,278 | +760,000 | 0.01% | 1,028,567 |
| 2015-12-15 | 2015-12-11 | 1.040 | 201,278 | +70,000 | 0.00% | 209,329 |
| 2015-12-14 | 2015-12-10 | 1.330 | 131,278 | +7,500 | 0.00% | 174,600 |
| 2015-12-11 | 2015-12-09 | 1.490 | 123,778 | -8,750 | 0.00% | 184,429 |
| 2015-12-10 | 2015-12-08 | 1.560 | 132,528 | +3,437 | 0.00% | 206,744 |
| 2015-12-09 | 2015-12-07 | 1.510 | 129,091 | -50,625 | 0.00% | 194,927 |
| 2015-12-07 | 2015-12-03 | 1.180 | 179,716 | +6,875 | 0.00% | 212,065 |
| 2015-12-04 | 2015-12-02 | 1.030 | 172,841 | -30,000 | 0.00% | 178,026 |
| 2015-11-25 | 2015-11-23 | 0.680 | 202,841 | -10,000 | 0.00% | 137,932 |
| 2015-11-24 | 2015-11-20 | 0.690 | 212,841 | +2,000 | 0.00% | 146,860 |
| 2015-11-23 | 2015-11-19 | 0.690 | 210,841 | +2,500 | 0.00% | 145,480 |
| 2015-11-12 | 2015-11-10 | 0.680 | 208,341 | +2,500 | 0.00% | 141,672 |
| 2015-11-09 | 2015-11-05 | 0.720 | 205,841 | +2,500 | 0.00% | 148,206 |
| 2015-11-04 | 2015-11-02 | 0.730 | 203,341 | -10,000 | 0.00% | 148,439 |
| 2015-11-03 | 2015-10-30 | 0.750 | 213,341 | +5,000 | 0.00% | 160,006 |
| 2015-11-02 | 2015-10-29 | 0.750 | 208,341 | +30,000 | 0.00% | 156,256 |
| 2015-10-22 | 2015-10-19 | 0.630 | 178,341 | +2,500 | 0.00% | 112,355 |
| 2015-10-20 | 2015-10-16 | 0.620 | 175,841 | -10,000 | 0.00% | 109,021 |
| 2015-10-19 | 2015-10-15 | 0.610 | 185,841 | +9,375 | 0.00% | 113,363 |
| 2015-09-29 | 2015-09-24 | 0.965 | 176,466 | +50,000 | 0.00% | 170,334 |
| 2015-09-25 | 2015-09-23 | 1.032 | 126,466 | +32,133 | 0.00% | 130,549 |
| 2015-07-08 | 2015-07-06 | 1.823 | 94,333 | -20,513 | 0.00% | 171,993 |
| 2015-07-07 | 2015-07-03 | 2.118 | 114,846 | -16,877 | 0.00% | 243,266 |
| 2015-07-06 | 2015-07-02 | 2.306 | 131,723 | +7,460 | 0.00% | 303,737 |
| 2015-07-03 | 2015-06-30 | 2.360 | 124,263 | -16,784 | 0.00% | 293,199 |
| 2015-07-02 | 2015-06-29 | 2.494 | 141,047 | +9,324 | 0.00% | 351,710 |
| 2015-06-30 | 2015-06-26 | 2.601 | 131,723 | -21,445 | 0.00% | 342,588 |
| 2015-06-29 | 2015-06-25 | 2.440 | 153,168 | +10,443 | 0.00% | 373,721 |
| 2015-06-26 | 2015-06-24 | 2.199 | 142,725 | +16,200 | 0.00% | 313,799 |
| 2015-05-28 | 2015-05-26 | 1.341 | 126,525 | -3,730 | 0.00% | 169,623 |
| 2015-05-27 | 2015-05-22 | 1.274 | 130,255 | +2,798 | 0.00% | 165,892 |
| 2015-05-26 | 2015-05-21 | 1.274 | 127,457 | -7,460 | 0.00% | 162,329 |
| 2015-05-22 | 2015-05-20 | 1.314 | 134,917 | +933 | 0.00% | 177,256 |
| 2015-05-21 | 2015-05-19 | 1.421 | 133,984 | -18,648 | 0.00% | 190,400 |
| 2015-05-20 | 2015-05-18 | 1.528 | 152,632 | +14,078 | 0.00% | 233,270 |
| 2014-12-09 | 2014-12-05 | 0.952 | 138,554 | +3,730 | 0.00% | 131,882 |
| 2014-11-27 | 2014-11-25 | 0.979 | 134,824 | +746 | 0.00% | 131,947 |
| 2014-11-26 | 2014-11-24 | 0.992 | 134,078 | +22,377 | 0.00% | 133,014 |
| 2014-11-20 | 2014-11-18 | 1.032 | 111,701 | -5,594 | 0.00% | 115,307 |
| 2014-11-19 | 2014-11-17 | 1.032 | 117,295 | +3,730 | 0.00% | 121,082 |
| 2014-11-12 | 2014-11-10 | 0.965 | 113,565 | -3,730 | 0.00% | 109,619 |
| 2014-11-11 | 2014-11-07 | 0.938 | 117,295 | +3,843 | 0.00% | 110,074 |
| 2014-11-05 | 2014-11-03 | 0.938 | 113,452 | +3,730 | 0.00% | 106,468 |
| 2014-11-03 | 2014-10-30 | 0.992 | 109,722 | -22,378 | 0.00% | 108,851 |
| 2014-10-31 | 2014-10-29 | 1.032 | 132,100 | +5,361 | 0.00% | 136,365 |
| 2014-10-29 | 2014-10-27 | 0.925 | 126,739 | -7,459 | 0.00% | 117,238 |
| 2014-10-28 | 2014-10-24 | 0.912 | 134,198 | +3,729 | 0.00% | 122,339 |
| 2014-10-14 | 2014-10-10 | 1.019 | 130,469 | -5,594 | 0.00% | 132,932 |
| 2014-10-13 | 2014-10-09 | 1.046 | 136,063 | +7,459 | 0.00% | 142,280 |
| 2014-10-10 | 2014-10-08 | 1.005 | 128,604 | +11,189 | 0.00% | 129,308 |
| 2014-10-08 | 2014-10-06 | 0.885 | 117,415 | +5,594 | 0.00% | 103,890 |
| 2014-10-07 | 2014-10-03 | 0.804 | 111,821 | -7,459 | 0.00% | 89,946 |
| 2014-10-06 | 2014-09-30 | 0.818 | 119,280 | +5,594 | 0.00% | 97,545 |
| 2014-09-29 | 2014-09-25 | 0.818 | 113,686 | -3,729 | 0.00% | 92,970 |
| 2014-09-26 | 2014-09-24 | 0.791 | 117,415 | +5,128 | 0.00% | 92,872 |
| 2014-09-24 | 2014-09-22 | 0.711 | 112,287 | +1,736 | 0.00% | 79,784 |
| 2014-09-17 | 2014-09-15 | 0.778 | 110,551 | -7,459 | 0.00% | 85,960 |
| 2014-09-16 | 2014-09-12 | 0.791 | 118,010 | +5,594 | 0.00% | 93,342 |
| 2014-09-15 | 2014-09-11 | 0.818 | 112,416 | +1,865 | 0.00% | 91,932 |
| 2014-09-11 | 2014-09-08 | 0.845 | 110,551 | -7,459 | 0.00% | 93,371 |
| 2014-09-10 | 2014-09-05 | 0.804 | 118,010 | -7,087 | 0.00% | 94,924 |
| 2014-09-08 | 2014-09-04 | 0.737 | 125,097 | +10,816 | 0.00% | 92,240 |
| 2014-09-04 | 2014-09-02 | 0.664 | 114,281 | +1,865 | 0.00% | 75,838 |
| 2014-08-29 | 2014-08-27 | 0.664 | 112,416 | -7,459 | 0.00% | 74,600 |
| 2014-08-28 | 2014-08-26 | 0.664 | 119,875 | +7,273 | 0.00% | 79,550 |
| 2014-08-27 | 2014-08-25 | 0.657 | 112,602 | -3,730 | 0.00% | 73,969 |
| 2014-08-26 | 2014-08-22 | 0.644 | 116,332 | -11,189 | 0.00% | 74,860 |
| 2014-08-25 | 2014-08-21 | 0.617 | 127,521 | +5,595 | 0.00% | 78,641 |
| 2014-08-22 | 2014-08-20 | 0.623 | 121,926 | +9,324 | 0.00% | 76,008 |
| 2014-08-19 | 2014-08-15 | 0.617 | 112,602 | +2,331 | 0.00% | 69,440 |
| 2014-08-08 | 2014-08-06 | 0.597 | 110,271 | -7,460 | 0.00% | 65,785 |
| 2014-08-07 | 2014-08-05 | 0.603 | 117,731 | +5,129 | 0.00% | 71,025 |
| 2014-07-30 | 2014-07-28 | 0.650 | 112,602 | +1,864 | 0.00% | 73,214 |
| 2014-07-23 | 2014-07-21 | 0.637 | 110,738 | -7,459 | 0.00% | 70,518 |
| 2014-07-22 | 2014-07-18 | 0.630 | 118,197 | +3,730 | 0.00% | 74,475 |
| 2014-07-17 | 2014-07-15 | 0.650 | 114,467 | -4,662 | 0.00% | 74,427 |
| 2014-07-16 | 2014-07-14 | 0.657 | 119,129 | +3,729 | 0.00% | 78,257 |
| 2014-07-14 | 2014-07-10 | 0.637 | 115,400 | +933 | 0.00% | 73,487 |
| 2014-07-11 | 2014-07-09 | 0.630 | 114,467 | +1,631 | 0.00% | 72,125 |
| 2014-07-09 | 2014-07-07 | 0.650 | 112,836 | -3,730 | 0.00% | 73,366 |
| 2014-07-08 | 2014-07-04 | 0.664 | 116,566 | -3,729 | 0.00% | 77,354 |
| 2014-07-07 | 2014-07-03 | 0.670 | 120,295 | +5,594 | 0.00% | 80,635 |
| 2014-07-04 | 2014-07-02 | 0.697 | 114,701 | -14,918 | 0.00% | 79,961 |
| 2014-07-03 | 2014-06-30 | 0.724 | 129,619 | +7,459 | 0.00% | 93,836 |
| 2014-07-02 | 2014-06-27 | 0.657 | 122,160 | +466 | 0.00% | 80,248 |
| 2014-06-30 | 2014-06-26 | 0.650 | 121,694 | +9,324 | 0.00% | 79,126 |
| 2014-06-26 | 2014-06-24 | 0.556 | 112,370 | +1,492 | 0.00% | 62,518 |
| 2014-06-25 | 2014-06-23 | 0.536 | 110,878 | -7,459 | 0.00% | 59,458 |
| 2014-06-24 | 2014-06-20 | 0.536 | 118,337 | +3,730 | 0.00% | 63,458 |
| 2014-06-16 | 2014-06-12 | 0.503 | 114,607 | -7,460 | 0.00% | 57,617 |
| 2014-06-13 | 2014-06-11 | 0.509 | 122,067 | +3,730 | 0.00% | 62,186 |
| 2014-06-11 | 2014-06-09 | 0.509 | 118,337 | +3,730 | 0.00% | 60,285 |
| 2014-05-30 | 2014-05-28 | 0.503 | 114,607 | +3,729 | 0.00% | 57,617 |
| 2014-05-16 | 2014-05-14 | 0.496 | 110,878 | +1,865 | 0.00% | 54,999 |
| 2014-05-12 | 2014-05-08 | 0.516 | 109,013 | -7,459 | 0.00% | 56,266 |
| 2014-05-08 | 2014-05-05 | 0.530 | 116,472 | +1,865 | 0.00% | 61,678 |
| 2014-04-09 | 2014-04-07 | 0.516 | 114,607 | +5,128 | 0.00% | 59,153 |
| 2014-04-02 | 2014-03-31 | 0.550 | 109,479 | -7,459 | 0.00% | 60,176 |
| 2014-04-01 | 2014-03-28 | 0.523 | 116,938 | +3,729 | 0.00% | 61,140 |
| 2014-03-19 | 2014-03-17 | 0.556 | 113,209 | +3,730 | 0.00% | 62,985 |
| 2014-03-17 | 2014-03-13 | 0.570 | 109,479 | -7,459 | 0.00% | 62,378 |
| 2014-03-14 | 2014-03-12 | 0.576 | 116,938 | +5,594 | 0.00% | 67,411 |
| 2014-03-07 | 2014-03-05 | 0.503 | 111,344 | -7,459 | 0.00% | 55,977 |
| 2014-03-06 | 2014-03-04 | 0.503 | 118,803 | +3,729 | 0.00% | 59,726 |
| 2014-02-28 | 2014-02-26 | 0.509 | 115,074 | +5,128 | 0.00% | 58,623 |
| 2014-02-19 | 2014-02-17 | 0.496 | 109,946 | -7,459 | 0.00% | 54,537 |
| 2014-02-18 | 2014-02-14 | 0.503 | 117,405 | +5,595 | 0.00% | 59,024 |
| 2014-02-13 | 2014-02-11 | 0.503 | 111,810 | -7,459 | 0.00% | 56,211 |
| 2014-02-12 | 2014-02-10 | 0.496 | 119,269 | +3,729 | 0.00% | 59,161 |
| 2014-02-07 | 2014-02-05 | 0.509 | 115,540 | +3,730 | 0.00% | 58,861 |
| 2014-02-06 | 2014-02-04 | 0.509 | 111,810 | +746 | 0.00% | 56,960 |
| 2014-01-23 | 2014-01-21 | 0.536 | 111,064 | -6,341 | 0.00% | 59,558 |
| 2014-01-22 | 2014-01-20 | 0.516 | 117,405 | +3,730 | 0.00% | 60,598 |
| 2014-01-06 | 2014-01-02 | 0.617 | 113,675 | -186,480 | 0.00% | 70,102 |
| 2014-01-03 | 2013-12-31 | 0.637 | 300,155 | +186,480 | 0.01% | 191,138 |
| 2013-12-30 | 2013-12-24 | 0.610 | 113,675 | +3,729 | 0.00% | 69,340 |
| 2013-12-27 | 2013-12-20 | 0.617 | 109,946 | -6,526 | 0.00% | 67,802 |
| 2013-12-23 | 2013-12-19 | 0.657 | 116,472 | +5,128 | 0.00% | 76,511 |
| 2013-12-12 | 2013-12-10 | 0.576 | 111,344 | +1,119 | 0.01% | 64,186 |
| 2013-12-06 | 2013-12-04 | 0.617 | 110,225 | -7,459 | 0.01% | 67,975 |
| 2013-12-05 | 2013-12-03 | 0.623 | 117,684 | +1,864 | 0.01% | 73,363 |
| 2013-12-04 | 2013-12-02 | 0.603 | 115,820 | -5,594 | 0.01% | 69,872 |
| 2013-12-03 | 2013-11-29 | 0.603 | 121,414 | +3,730 | 0.01% | 73,247 |
| 2013-12-02 | 2013-11-28 | 0.610 | 117,684 | +3,729 | 0.01% | 71,786 |
| 2013-11-28 | 2013-11-26 | 0.637 | 113,955 | +3,730 | 0.01% | 72,566 |
| 2013-11-19 | 2013-11-15 | 0.530 | 110,225 | -7,459 | 0.01% | 58,369 |
| 2013-11-18 | 2013-11-14 | 0.530 | 117,684 | +3,729 | 0.01% | 62,319 |
| 2013-11-14 | 2013-11-12 | 0.530 | 113,955 | +1,865 | 0.01% | 60,345 |
| 2013-11-11 | 2013-11-07 | 0.509 | 112,090 | -7,459 | 0.01% | 57,103 |
| 2013-11-08 | 2013-11-06 | 0.509 | 119,549 | +3,729 | 0.01% | 60,903 |
| 2013-11-01 | 2013-10-30 | 0.516 | 115,820 | +5,595 | 0.01% | 59,780 |
| 2013-10-21 | 2013-10-17 | 0.576 | 110,225 | -7,459 | 0.01% | 63,541 |
| 2013-10-17 | 2013-10-15 | 0.530 | 117,684 | -1,865 | 0.01% | 62,319 |
| 2013-10-16 | 2013-10-11 | 0.530 | 119,549 | +5,594 | 0.01% | 63,307 |
| 2013-09-24 | 2013-09-19 | 0.335 | 113,955 | -7,459 | 0.01% | 38,193 |
| 2013-09-23 | 2013-09-18 | 0.342 | 121,414 | +5,128 | 0.01% | 41,507 |
| 2013-09-19 | 2013-09-17 | 0.335 | 116,286 | +2,797 | 0.01% | 38,974 |
| 2013-09-16 | 2013-09-12 | 0.335 | 113,489 | -7,459 | 0.01% | 38,037 |
| 2013-09-13 | 2013-09-11 | 0.322 | 120,948 | +5,595 | 0.01% | 38,915 |
| 2013-08-28 | 2013-08-26 | 0.332 | 115,353 | +6,060 | 0.01% | 38,352 |
| 2013-08-27 | 2013-08-23 | 0.335 | 109,293 | -7,459 | 0.01% | 36,630 |
| 2013-08-23 | 2013-08-21 | 0.342 | 116,752 | +3,496 | 0.01% | 39,913 |
| 2013-08-16 | 2013-08-13 | 0.335 | 113,256 | -7,459 | 0.01% | 37,959 |
| 2013-08-15 | 2013-08-12 | 0.342 | 120,715 | +1,865 | 0.01% | 41,268 |
| 2013-08-13 | 2013-08-09 | 0.349 | 118,850 | +3,729 | 0.01% | 41,427 |
| 2013-08-08 | 2013-08-06 | 0.349 | 115,121 | -7,459 | 0.01% | 40,127 |
| 2013-08-07 | 2013-08-05 | 0.362 | 122,580 | +5,595 | 0.01% | 44,370 |
| 2013-08-06 | 2013-08-02 | 0.375 | 116,985 | +1,864 | 0.01% | 43,913 |
| 2013-08-01 | 2013-07-30 | 0.375 | 115,121 | +3,730 | 0.01% | 43,214 |
| 2013-07-30 | 2013-07-26 | 0.389 | 111,391 | +233 | 0.01% | 43,307 |
| 2013-07-26 | 2013-07-24 | 0.395 | 111,158 | +466 | 0.01% | 43,961 |
| 2013-07-17 | 2013-07-15 | 0.402 | 110,692 | -7,459 | 0.01% | 44,519 |
| 2013-07-15 | 2013-07-11 | 0.422 | 118,151 | +3,729 | 0.01% | 49,895 |
| 2013-07-11 | 2013-07-09 | 0.402 | 114,422 | +1,492 | 0.01% | 46,019 |
| 2013-05-29 | 2013-05-27 | 0.476 | 112,930 | +3,730 | 0.01% | 53,746 |
| 2013-05-23 | 2013-05-21 | 0.442 | 109,200 | -7,460 | 0.01% | 48,311 |
| 2013-05-22 | 2013-05-20 | 0.442 | 116,660 | +7,460 | 0.01% | 51,611 |
| 2013-05-20 | 2013-05-15 | 0.442 | 109,200 | -7,460 | 0.01% | 48,311 |
| 2013-05-15 | 2013-05-13 | 0.449 | 116,660 | +746 | 0.01% | 52,393 |
| 2013-05-14 | 2013-05-10 | 0.449 | 115,914 | +1,865 | 0.01% | 52,058 |
| 2013-04-11 | 2013-04-09 | 0.543 | 114,049 | +1,865 | 0.01% | 61,923 |
| 2013-04-10 | 2013-04-08 | 0.556 | 112,184 | -7,459 | 0.01% | 62,415 |
| 2013-04-09 | 2013-04-05 | 0.550 | 119,643 | +3,729 | 0.01% | 65,763 |
| 2013-04-05 | 2013-04-02 | 0.570 | 115,914 | +4,662 | 0.01% | 66,044 |
| 2013-04-03 | 2013-03-28 | 0.576 | 111,252 | -7,226 | 0.01% | 64,133 |
| 2013-04-02 | 2013-03-27 | 0.576 | 118,478 | +3,730 | 0.01% | 68,299 |
| 2013-03-28 | 2013-03-26 | 0.550 | 114,748 | +745 | 0.01% | 63,072 |
| 2013-03-19 | 2013-03-15 | 0.496 | 114,003 | +3,730 | 0.01% | 56,549 |
| 2013-03-12 | 2013-03-08 | 0.536 | 110,273 | -7,459 | 0.01% | 59,134 |
| 2013-03-11 | 2013-03-07 | 0.530 | 117,732 | +3,729 | 0.01% | 62,345 |
| 2013-03-08 | 2013-03-06 | 0.543 | 114,003 | -7,459 | 0.01% | 61,898 |
| 2013-03-07 | 2013-03-05 | 0.543 | 121,462 | +5,595 | 0.01% | 65,948 |
| 2013-02-19 | 2013-02-15 | 0.469 | 115,867 | +1,864 | 0.01% | 54,367 |
| 2013-02-01 | 2013-01-30 | 0.503 | 114,003 | +1,865 | 0.01% | 57,313 |
| 2013-01-31 | 2013-01-29 | 0.489 | 112,138 | +1,865 | 0.01% | 54,872 |
| 2013-01-30 | 2013-01-28 | 0.463 | 110,273 | -2,331 | 0.01% | 51,003 |
| 2013-01-28 | 2013-01-24 | 0.496 | 112,604 | -3,730 | 0.01% | 55,855 |
| 2013-01-25 | 2013-01-23 | 0.509 | 116,334 | +1,865 | 0.01% | 59,265 |
| 2013-01-24 | 2013-01-22 | 0.536 | 114,469 | -7,459 | 0.01% | 61,384 |
| 2013-01-23 | 2013-01-21 | 0.543 | 121,928 | +6,527 | 0.01% | 66,201 |
| 2013-01-22 | 2013-01-18 | 0.536 | 115,401 | +1,865 | 0.01% | 61,884 |
| 2013-01-21 | 2013-01-17 | 0.550 | 113,536 | +3,729 | 0.01% | 62,406 |
| 2013-01-16 | 2013-01-14 | 0.603 | 109,807 | -7,459 | 0.01% | 66,245 |
| 2013-01-15 | 2013-01-11 | 0.556 | 117,266 | +6,993 | 0.01% | 65,242 |
| 2013-01-11 | 2013-01-09 | 0.543 | 110,273 | +373 | 0.01% | 59,873 |
| 2013-01-08 | 2013-01-04 | 0.543 | 109,900 | -7,459 | 0.01% | 59,671 |
| 2013-01-07 | 2013-01-03 | 0.543 | 117,359 | +3,729 | 0.01% | 63,721 |
| 2012-12-27 | 2012-12-20 | 0.583 | 113,630 | +1,865 | 0.01% | 66,266 |
| 2012-12-21 | 2012-12-19 | 0.590 | 111,765 | +2,564 | 0.01% | 65,928 |
| 2012-12-19 | 2012-12-17 | 0.610 | 109,201 | -7,459 | 0.01% | 66,611 |
| 2012-12-18 | 2012-12-14 | 0.617 | 116,660 | +5,827 | 0.01% | 71,943 |
| 2012-12-13 | 2012-12-11 | 0.597 | 110,833 | -7,459 | 0.01% | 66,121 |
| 2012-12-12 | 2012-12-10 | 0.603 | 118,292 | +7,459 | 0.01% | 71,363 |
| 2012-12-10 | 2012-12-06 | 0.603 | 110,833 | -6,294 | 0.01% | 66,864 |
| 2012-12-07 | 2012-12-05 | 0.590 | 117,127 | -5,595 | 0.01% | 69,090 |
| 2012-12-06 | 2012-12-04 | 0.576 | 122,722 | +9,324 | 0.01% | 70,746 |
| 2012-12-03 | 2012-11-29 | 0.496 | 113,398 | +746 | 0.01% | 56,249 |
| 2012-11-27 | 2012-11-23 | 0.543 | 112,652 | -7,459 | 0.01% | 61,165 |
| 2012-11-26 | 2012-11-22 | 0.530 | 120,111 | +5,595 | 0.01% | 63,605 |
| 2012-11-21 | 2012-11-19 | 0.456 | 114,516 | -2,798 | 0.01% | 52,198 |
| 2012-11-20 | 2012-11-16 | 0.456 | 117,314 | +3,730 | 0.01% | 53,473 |
| 2012-11-13 | 2012-11-09 | 0.362 | 113,584 | +1,865 | 0.01% | 41,114 |
| 2012-11-12 | 2012-11-08 | 0.362 | 111,719 | -7,459 | 0.01% | 40,439 |
| 2012-11-09 | 2012-11-07 | 0.369 | 119,178 | +3,729 | 0.01% | 43,938 |
| 2012-11-08 | 2012-11-06 | 0.369 | 115,449 | +3,730 | 0.01% | 42,563 |
| 2012-11-07 | 2012-11-05 | 0.375 | 111,719 | -7,459 | 0.01% | 41,937 |
| 2012-11-05 | 2012-11-01 | 0.395 | 119,178 | +6,899 | 0.01% | 47,133 |
| 2012-11-02 | 2012-10-31 | 0.334 | 112,279 | +1,399 | 0.01% | 37,481 |
| 2012-10-31 | 2012-10-29 | 0.290 | 110,880 | -7,459 | 0.01% | 32,108 |
| 2012-10-29 | 2012-10-25 | 0.291 | 118,339 | +3,729 | 0.01% | 34,427 |
| 2012-10-19 | 2012-10-17 | 0.260 | 114,610 | -13,986 | 0.01% | 29,808 |
| 2012-10-18 | 2012-10-16 | 0.263 | 128,596 | +6,643 | 0.01% | 33,790 |
| 2012-10-17 | 2012-10-15 | 0.241 | 121,953 | +7,460 | 0.01% | 29,429 |
| 2012-10-16 | 2012-10-12 | 0.235 | 114,493 | +466 | 0.01% | 26,861 |
| 2012-10-15 | 2012-10-11 | 0.241 | 114,027 | +2,797 | 0.01% | 27,516 |
| 2012-10-11 | 2012-10-09 | 0.243 | 111,230 | -5,594 | 0.01% | 26,990 |
| 2012-10-10 | 2012-10-08 | 0.239 | 116,824 | +3,729 | 0.01% | 27,878 |
| 2012-10-03 | 2012-09-27 | 0.247 | 113,095 | +1,865 | 0.01% | 27,898 |
| 2012-09-20 | 2012-09-18 | 0.216 | 111,230 | +1,865 | 0.01% | 24,008 |
| 2012-09-19 | 2012-09-17 | 0.220 | 109,365 | -7,459 | 0.01% | 24,045 |
| 2012-09-18 | 2012-09-14 | 0.220 | 116,824 | -3,730 | 0.01% | 25,685 |
| 2012-09-17 | 2012-09-13 | 0.221 | 120,554 | -1,865 | 0.01% | 26,667 |
| 2012-09-14 | 2012-09-12 | 0.219 | 122,419 | +3,730 | 0.01% | 26,751 |
| 2012-09-13 | 2012-09-11 | 0.221 | 118,689 | +4,196 | 0.01% | 26,254 |
| 2012-09-12 | 2012-09-10 | 0.225 | 114,493 | -3,730 | 0.01% | 25,787 |
| 2012-09-11 | 2012-09-07 | 0.221 | 118,223 | +7,459 | 0.01% | 26,151 |
| 2012-09-10 | 2012-09-06 | 0.241 | 110,764 | -110,764 | 0.01% | 26,729 |
| 2012-08-27 | 2012-08-23 | 0.121 | 221,528 | +110,764 | 0.01% | 26,769 |
| 2012-08-24 | 2012-08-22 | 0.121 | 110,764 | -88,311 | 0.01% | 13,385 |
| 2012-08-23 | 2012-08-21 | 0.122 | 199,075 | +3,352 | 0.01% | 24,353 |
| 2012-08-22 | 2012-08-20 | 0.124 | 195,723 | -6,703 | 0.01% | 24,235 |
| 2012-08-21 | 2012-08-17 | 0.124 | 202,426 | +3,351 | 0.01% | 25,065 |
| 2012-08-15 | 2012-08-13 | 0.124 | 199,075 | -6,703 | 0.01% | 24,650 |
| 2012-08-14 | 2012-08-10 | 0.124 | 205,778 | +6,703 | 0.01% | 25,480 |
| 2012-08-10 | 2012-08-08 | 0.124 | 199,075 | +2,145 | 0.01% | 24,650 |
| 2012-07-20 | 2012-07-18 | 0.140 | 196,930 | -13,406 | 0.01% | 27,616 |
| 2012-07-18 | 2012-07-16 | 0.149 | 210,336 | +8,379 | 0.01% | 31,379 |
| 2012-07-17 | 2012-07-13 | 0.149 | 201,957 | +209 | 0.01% | 30,129 |
| 2012-07-10 | 2012-07-06 | 0.149 | 201,748 | +3,352 | 0.01% | 30,098 |
| 2012-07-06 | 2012-07-04 | 0.136 | 198,396 | -6,703 | 0.01% | 26,934 |
| 2012-07-05 | 2012-07-03 | 0.131 | 205,099 | +4,189 | 0.01% | 26,926 |
| 2012-07-04 | 2012-06-29 | 0.119 | 200,910 | -6,703 | 0.01% | 23,978 |
| 2012-07-03 | 2012-06-28 | 0.119 | 207,613 | +6,703 | 0.01% | 24,778 |
| 2012-06-27 | 2012-06-25 | 0.119 | 200,910 | +3,352 | 0.01% | 23,978 |
| 2012-06-22 | 2012-06-20 | 0.115 | 197,558 | -6,703 | 0.01% | 22,694 |
| 2012-06-21 | 2012-06-19 | 0.115 | 204,261 | +3,351 | 0.01% | 23,464 |
| 2012-06-20 | 2012-06-18 | 0.119 | 200,910 | +5,028 | 0.01% | 23,978 |
| 2012-06-14 | 2012-06-12 | 0.119 | 195,882 | -6,704 | 0.01% | 23,378 |
| 2012-06-13 | 2012-06-11 | 0.119 | 202,586 | +3,352 | 0.01% | 24,178 |
| 2012-06-12 | 2012-06-08 | 0.116 | 199,234 | -6,703 | 0.01% | 23,184 |
| 2012-06-11 | 2012-06-07 | 0.122 | 205,937 | +6,703 | 0.01% | 25,192 |
| 2012-06-08 | 2012-06-06 | 0.121 | 199,234 | -13,406 | 0.01% | 24,075 |
| 2012-06-07 | 2012-06-05 | 0.121 | 212,640 | +13,155 | 0.01% | 25,695 |
| 2012-05-16 | 2012-05-14 | 0.134 | 199,485 | +2,513 | 0.01% | 26,784 |
| 2012-05-09 | 2012-05-07 | 0.137 | 196,972 | -6,703 | 0.01% | 27,034 |
| 2012-05-08 | 2012-05-04 | 0.136 | 203,675 | +3,352 | 0.01% | 27,650 |
| 2012-04-18 | 2012-04-16 | 0.146 | 200,323 | +4,189 | 0.01% | 29,287 |
| 2012-04-10 | 2012-04-03 | 0.130 | 196,134 | -6,703 | 0.01% | 25,456 |
| 2012-04-05 | 2012-04-02 | 0.136 | 202,837 | +2,011 | 0.01% | 27,537 |
| 2012-03-29 | 2012-03-27 | 0.146 | 200,826 | -536,251 | 0.01% | 29,361 |
| 2012-02-28 | 2012-02-24 | 0.173 | 737,077 | +3,351 | 0.02% | 127,554 |
| 2012-02-27 | 2012-02-23 | 0.175 | 733,726 | -6,703 | 0.02% | 128,068 |
| 2012-02-24 | 2012-02-22 | 0.181 | 740,429 | +5,028 | 0.02% | 133,657 |
| 2012-02-23 | 2012-02-21 | 0.176 | 735,401 | -4,190 | 0.02% | 129,458 |
| 2012-02-22 | 2012-02-20 | 0.178 | 739,591 | +3,352 | 0.02% | 131,299 |
| 2012-02-20 | 2012-02-16 | 0.189 | 736,239 | -3,352 | 0.02% | 139,490 |
| 2012-02-16 | 2012-02-14 | 0.169 | 739,591 | +3,352 | 0.02% | 124,679 |
| 2012-02-14 | 2012-02-10 | 0.128 | 736,239 | +3,351 | 0.02% | 94,458 |
| 2012-02-10 | 2012-02-08 | 0.121 | 732,888 | -6,703 | 0.02% | 88,561 |
| 2012-02-08 | 2012-02-06 | 0.116 | 739,591 | +3,352 | 0.02% | 86,061 |
| 2012-01-10 | 2012-01-06 | 0.107 | 736,239 | -6,703 | 0.02% | 79,081 |
| 2012-01-09 | 2012-01-05 | 0.106 | 742,942 | +4,608 | 0.02% | 78,693 |
| 2011-12-07 | 2011-12-05 | 0.122 | 738,334 | -6,703 | 0.02% | 90,321 |
| 2011-12-05 | 2011-12-01 | 0.119 | 745,037 | +3,351 | 0.02% | 88,918 |
| 2011-11-29 | 2011-11-25 | 0.146 | 741,686 | +3,352 | 0.02% | 108,435 |
| 2011-11-15 | 2011-11-11 | 0.157 | 738,334 | +3,352 | 0.02% | 115,655 |
| 2011-11-07 | 2011-11-03 | 0.164 | 734,982 | -6,704 | 0.02% | 120,612 |
| 2011-11-02 | 2011-10-31 | 0.170 | 741,686 | +4,190 | 0.02% | 126,138 |
| 2011-10-10 | 2011-10-06 | 0.124 | 737,496 | +3,351 | 0.02% | 91,319 |
| 2011-09-19 | 2011-09-15 | 0.149 | 734,145 | -6,703 | 0.02% | 109,523 |
| 2011-09-14 | 2011-09-09 | 0.155 | 740,848 | +3,352 | 0.02% | 114,943 |
| 2011-09-05 | 2011-09-01 | 0.152 | 737,496 | +2,514 | 0.02% | 112,223 |
| 2011-08-12 | 2011-08-10 | 0.164 | 734,982 | -6,704 | 0.02% | 120,612 |
| 2011-08-08 | 2011-08-04 | 0.197 | 741,686 | +4,609 | 0.02% | 146,055 |
| 2011-08-04 | 2011-08-02 | 0.200 | 737,077 | +2,513 | 0.02% | 147,346 |
| 2011-08-03 | 2011-08-01 | 0.207 | 734,564 | -6,703 | 0.02% | 152,323 |
| 2011-07-29 | 2011-07-27 | 0.206 | 741,267 | +1,676 | 0.02% | 152,607 |
| 2011-07-28 | 2011-07-26 | 0.203 | 739,591 | +3,352 | 0.02% | 150,056 |
| 2011-07-27 | 2011-07-25 | 0.200 | 736,239 | +838 | 0.03% | 147,179 |
| 2011-07-19 | 2011-07-15 | 0.204 | 735,401 | -6,704 | 0.03% | 150,303 |
| 2011-07-18 | 2011-07-14 | 0.201 | 742,105 | +5,028 | 0.03% | 149,459 |
| 2011-06-28 | 2011-06-24 | 0.224 | 737,077 | -6,703 | 0.03% | 164,940 |
| 2011-06-27 | 2011-06-23 | 0.207 | 743,780 | -805 | 0.03% | 154,234 |
| 2011-06-24 | 2011-06-22 | 0.221 | 744,585 | +6,703 | 0.03% | 164,398 |
| 2011-06-23 | 2011-06-21 | 0.227 | 737,882 | +3,352 | 0.03% | 167,322 |
| 2011-06-20 | 2011-06-16 | 0.243 | 734,530 | +36,867 | 0.03% | 178,615 |
| 2011-06-08 | 2011-06-03 | 0.272 | 697,663 | -13,406 | 0.04% | 189,426 |
| 2011-06-03 | 2011-06-01 | 0.270 | 711,069 | +3,352 | 0.04% | 192,005 |
| 2011-06-02 | 2011-05-31 | 0.270 | 707,717 | +4,692 | 0.04% | 191,100 |
| 2011-06-01 | 2011-05-30 | 0.270 | 703,025 | +4,608 | 0.04% | 189,833 |
| 2011-05-31 | 2011-05-27 | 0.279 | 698,417 | -6,294,133 | 0.04% | 194,840 |
| 2011-05-17 | 2011-05-13 | 0.279 | 6,992,550 | +6,282,017 | 0.36% | 1,950,572 |
| 2011-05-13 | 2011-05-11 | 0.294 | 710,533 | +1,277 | 0.04% | 208,635 |
| 2011-04-19 | 2011-04-15 | 0.426 | 709,256 | +2,980 | 0.04% | 301,977 |
| 2011-04-15 | 2011-04-13 | 0.396 | 706,276 | -6,812 | 0.04% | 279,970 |
| 2011-04-14 | 2011-04-12 | 0.382 | 713,088 | +4,598 | 0.04% | 272,201 |
| 2011-04-12 | 2011-04-08 | 0.411 | 708,490 | -3,406 | 0.04% | 291,249 |
| 2011-04-11 | 2011-04-07 | 0.396 | 711,896 | +2,555 | 0.04% | 282,198 |
| 2011-03-31 | 2011-03-29 | 0.396 | 709,341 | -3,406 | 0.04% | 281,185 |
| 2011-03-30 | 2011-03-28 | 0.367 | 712,747 | +1,226 | 0.04% | 261,606 |
| 2011-03-29 | 2011-03-25 | 0.396 | 711,521 | +2,554 | 0.04% | 282,049 |
| 2011-03-28 | 2011-03-24 | 0.396 | 708,967 | -20,433 | 0.04% | 281,036 |
| 2011-03-24 | 2011-03-22 | 0.396 | 729,400 | +851 | 0.04% | 289,136 |
| 2011-03-18 | 2011-03-16 | 0.455 | 728,549 | +1,703 | 0.04% | 331,584 |
| 2011-03-15 | 2011-03-11 | 0.514 | 726,846 | -3,406 | 0.04% | 373,494 |
| 2011-03-14 | 2011-03-10 | 0.529 | 730,252 | +2,554 | 0.04% | 385,965 |
| 2011-03-10 | 2011-03-08 | 0.484 | 727,698 | +20,434 | 0.04% | 352,564 |
| 2011-01-13 | 2011-01-11 | 0.558 | 707,264 | -3,406 | 0.04% | 394,583 |
| 2011-01-11 | 2011-01-07 | 0.558 | 710,670 | +1,703 | 0.04% | 396,483 |
| 2011-01-06 | 2011-01-04 | 0.558 | 708,967 | +2,129 | 0.04% | 395,533 |
| 2010-12-16 | 2010-12-14 | 0.587 | 706,838 | -3,406 | 0.04% | 415,100 |
| 2010-12-15 | 2010-12-13 | 0.573 | 710,244 | +2,554 | 0.04% | 406,673 |
| 2010-12-08 | 2010-12-06 | 0.573 | 707,690 | -3,405 | 0.04% | 405,210 |
| 2010-12-07 | 2010-12-03 | 0.587 | 711,095 | +1,703 | 0.04% | 417,600 |
| 2010-12-03 | 2010-12-01 | 0.587 | 709,392 | +1,362 | 0.04% | 416,600 |
| 2010-11-11 | 2010-11-09 | 0.661 | 708,030 | +1,362 | 0.04% | 467,775 |
| 2010-10-28 | 2010-10-26 | 0.675 | 706,668 | -3,406 | 0.04% | 477,250 |
| 2010-10-26 | 2010-10-22 | 0.675 | 710,074 | +682 | 0.04% | 479,550 |
| 2010-10-22 | 2010-10-20 | 0.675 | 709,392 | -34,057 | 0.04% | 479,090 |
| 2010-10-21 | 2010-10-19 | 0.690 | 743,449 | +34,057 | 0.04% | 513,005 |
| 2010-10-15 | 2010-10-13 | 0.661 | 709,392 | +1,702 | 0.04% | 468,675 |
| 2010-10-14 | 2010-10-12 | 0.631 | 707,690 | +682 | 0.04% | 446,770 |
| 2010-10-08 | 2010-10-06 | 0.690 | 707,008 | -3,406 | 0.04% | 487,860 |
| 2010-10-06 | 2010-10-04 | 0.705 | 710,414 | +2,128 | 0.04% | 500,640 |
| 2010-09-30 | 2010-09-28 | 0.734 | 708,286 | -3,405 | 0.04% | 519,938 |
| 2010-09-28 | 2010-09-24 | 0.749 | 711,691 | +4,257 | 0.04% | 532,886 |
| 2010-09-21 | 2010-09-17 | 0.778 | 707,434 | -3,406 | 0.04% | 550,471 |
| 2010-09-17 | 2010-09-15 | 0.705 | 710,840 | +2,554 | 0.04% | 500,940 |
| 2010-08-31 | 2010-08-27 | 0.749 | 708,286 | +1,703 | 0.04% | 530,337 |
| 2010-08-30 | 2010-08-26 | 0.763 | 706,583 | +64,707 | 0.04% | 539,435 |
| 2010-08-27 | 2010-08-25 | 0.807 | 641,876 | +2,554 | 0.03% | 518,307 |
| 2010-08-16 | 2010-08-12 | 0.807 | 639,322 | -3,405 | 0.03% | 516,244 |
| 2010-08-11 | 2010-08-09 | 0.793 | 642,727 | +2,554 | 0.03% | 509,558 |
| 2010-08-04 | 2010-08-02 | 0.822 | 640,173 | -3,406 | 0.03% | 526,330 |
| 2010-08-03 | 2010-07-30 | 0.807 | 643,579 | +852 | 0.03% | 519,682 |
| 2010-08-02 | 2010-07-29 | 0.778 | 642,727 | +1,277 | 0.03% | 500,121 |
| 2010-07-22 | 2010-07-20 | 0.763 | 641,450 | +681 | 0.03% | 489,710 |
| 2010-07-21 | 2010-07-19 | 0.749 | 640,769 | +255 | 0.03% | 479,783 |
| 2010-07-19 | 2010-07-15 | 0.749 | 640,514 | +852 | 0.03% | 479,592 |
| 2010-07-05 | 2010-06-30 | 0.719 | 639,662 | +1,362 | 0.03% | 460,171 |
| 2010-05-20 | 2010-05-18 | 0.749 | 638,300 | +68,113 | 0.03% | 477,934 |
| 2010-05-03 | 2010-04-29 | 0.866 | 570,187 | -3,406 | 0.03% | 493,904 |
| 2010-04-30 | 2010-04-28 | 0.881 | 573,593 | -65,558 | 0.03% | 505,275 |
| 2010-04-29 | 2010-04-27 | 0.866 | 639,151 | -3,406 | 0.03% | 553,641 |
| 2010-04-28 | 2010-04-26 | 0.896 | 642,557 | -851 | 0.03% | 575,459 |
| 2010-04-27 | 2010-04-23 | 0.896 | 643,408 | +71,518 | 0.03% | 576,221 |
| 2010-04-20 | 2010-04-16 | 0.822 | 571,890 | -40,868 | 0.03% | 470,190 |
| 2010-04-19 | 2010-04-15 | 0.866 | 612,758 | -3,405 | 0.03% | 530,779 |
| 2010-04-16 | 2010-04-14 | 0.837 | 616,163 | +2,043 | 0.03% | 515,636 |
| 2010-04-14 | 2010-04-12 | 0.881 | 614,120 | +2,980 | 0.03% | 540,975 |
| 2010-04-01 | 2010-03-30 | 0.778 | 611,140 | +68,112 | 0.03% | 475,543 |
| 2010-03-30 | 2010-03-26 | 0.793 | 543,028 | -3,405 | 0.03% | 430,516 |
| 2010-03-29 | 2010-03-25 | 0.793 | 546,433 | +1,703 | 0.03% | 433,215 |
| 2010-03-25 | 2010-03-23 | 0.793 | 544,730 | -3,406 | 0.03% | 431,865 |
| 2010-03-24 | 2010-03-22 | 0.807 | 548,136 | +2,043 | 0.03% | 442,613 |
| 2010-03-18 | 2010-03-16 | 0.807 | 546,093 | -68,112 | 0.03% | 440,963 |
| 2010-03-17 | 2010-03-15 | 0.807 | 614,205 | +13,622 | 0.03% | 495,963 |
| 2010-03-16 | 2010-03-12 | 0.807 | 600,583 | +1,363 | 0.03% | 484,963 |
| 2010-03-11 | 2010-03-09 | 0.807 | 599,220 | -3,406 | 0.03% | 483,862 |
| 2010-03-10 | 2010-03-08 | 0.822 | 602,626 | -63,856 | 0.03% | 495,460 |
| 2010-03-08 | 2010-03-04 | 0.734 | 666,482 | +27,246 | 0.04% | 489,251 |
| 2010-03-05 | 2010-03-03 | 0.734 | 639,236 | -3,406 | 0.03% | 469,250 |
| 2010-03-03 | 2010-03-01 | 0.734 | 642,642 | +2,554 | 0.03% | 471,750 |
| 2010-02-25 | 2010-02-23 | 0.734 | 640,088 | +1,703 | 0.03% | 469,875 |
| 2010-02-22 | 2010-02-18 | 0.719 | 638,385 | +68,112 | 0.03% | 459,253 |
| 2010-02-12 | 2010-02-10 | 0.705 | 570,273 | -3,405 | 0.03% | 401,881 |
| 2010-02-10 | 2010-02-08 | 0.719 | 573,678 | +1,362 | 0.03% | 412,703 |
| 2010-02-09 | 2010-02-05 | 0.719 | 572,316 | +1,703 | 0.03% | 411,723 |
| 2010-02-08 | 2010-02-04 | 0.763 | 570,613 | -3,406 | 0.03% | 435,630 |
| 2010-02-03 | 2010-02-01 | 0.734 | 574,019 | +2,554 | 0.03% | 421,375 |
| 2010-01-27 | 2010-01-25 | 0.734 | 571,465 | -3,405 | 0.03% | 419,501 |
| 2010-01-26 | 2010-01-22 | 0.734 | 574,870 | +1,703 | 0.03% | 422,000 |
| 2010-01-25 | 2010-01-21 | 0.749 | 573,167 | +68,112 | 0.03% | 429,165 |
| 2010-01-22 | 2010-01-20 | 0.749 | 505,055 | +204,338 | 0.03% | 378,165 |
| 2010-01-20 | 2010-01-18 | 0.778 | 300,717 | +1,277 | 0.02% | 233,995 |
| 2010-01-19 | 2010-01-15 | 0.807 | 299,440 | -851 | 0.02% | 241,794 |
| 2010-01-15 | 2010-01-13 | 0.822 | 300,291 | -68,113 | 0.02% | 246,890 |
| 2010-01-14 | 2010-01-12 | 0.822 | 368,404 | +1,703 | 0.02% | 302,890 |
| 2010-01-12 | 2010-01-08 | 0.807 | 366,701 | -3,406 | 0.02% | 296,106 |
| 2010-01-11 | 2010-01-07 | 0.778 | 370,107 | +1,703 | 0.02% | 287,989 |
| 2010-01-08 | 2010-01-06 | 0.822 | 368,404 | -5,449 | 0.02% | 302,890 |
| 2010-01-07 | 2010-01-05 | 0.822 | 373,853 | +3,789 | 0.02% | 307,370 |
| 2010-01-06 | 2010-01-04 | 0.793 | 370,064 | +4,427 | 0.02% | 293,389 |
| 2010-01-05 | 2009-12-31 | 0.734 | 365,637 | +136,225 | 0.02% | 268,407 |
| 2010-01-04 | 2009-12-29 | 0.763 | 229,412 | -3,405 | 0.01% | 175,143 |
| 2009-12-30 | 2009-12-28 | 0.763 | 232,817 | -1,703 | 0.01% | 177,742 |
| 2009-12-29 | 2009-12-24 | 0.763 | 234,520 | +70,496 | 0.01% | 179,042 |
| 2009-12-23 | 2009-12-21 | 0.778 | 164,024 | -4,257 | 0.01% | 127,631 |
| 2009-12-22 | 2009-12-18 | 0.837 | 168,281 | +3,406 | 0.01% | 140,826 |
| 2009-12-21 | 2009-12-17 | 0.852 | 164,875 | +1,703 | 0.01% | 140,396 |
| 2009-12-17 | 2009-12-15 | 0.910 | 163,172 | +22,988 | 0.01% | 148,529 |
| 2009-12-14 | 2009-12-10 | 0.925 | 140,184 | +1,362 | 0.01% | 129,662 |
| 2009-12-11 | 2009-12-09 | 0.852 | 138,822 | -6,811 | 0.01% | 118,211 |
| 2009-12-10 | 2009-12-08 | 0.866 | 145,633 | +851 | 0.01% | 126,149 |
| 2009-12-09 | 2009-12-07 | 0.881 | 144,782 | +4,257 | 0.01% | 127,538 |
| 2009-12-08 | 2009-12-04 | 0.749 | 140,525 | -3,406 | 0.01% | 105,220 |
| 2009-12-07 | 2009-12-03 | 0.734 | 143,931 | +2,725 | 0.01% | 105,657 |
| 2009-12-03 | 2009-12-01 | 0.734 | 141,206 | +681 | 0.01% | 103,656 |
| 2009-11-30 | 2009-11-26 | 0.749 | 140,525 | +851 | 0.01% | 105,220 |
| 2009-11-27 | 2009-11-25 | 0.763 | 139,674 | +1,363 | 0.01% | 106,633 |
| 2009-11-16 | 2009-11-12 | 0.797 | 138,311 | -215,046 | 0.01% | 110,269 |
| 2009-11-13 | 2009-11-11 | 0.755 | 353,357 | -143,994 | 0.03% | 266,624 |
| 2009-11-12 | 2009-11-10 | 0.726 | 497,351 | -1,967 | 0.04% | 361,112 |
| 2009-11-11 | 2009-11-09 | 0.740 | 499,318 | +2,810 | 0.04% | 369,649 |
| 2009-11-10 | 2009-11-06 | 0.712 | 496,508 | +1,405 | 0.04% | 353,431 |
| 2009-10-30 | 2009-10-28 | 0.883 | 495,103 | -70,241 | 0.04% | 437,015 |
| 2009-10-27 | 2009-10-22 | 0.769 | 565,344 | +702 | 0.04% | 434,626 |
| 2009-10-08 | 2009-10-06 | 0.612 | 564,642 | -3,512 | 0.04% | 345,661 |
| 2009-10-02 | 2009-09-29 | 0.655 | 568,154 | +703 | 0.04% | 372,077 |
| 2009-09-10 | 2009-09-08 | 0.683 | 567,451 | +702 | 0.04% | 387,774 |
| 2009-09-02 | 2009-08-31 | 0.641 | 566,749 | +140 | 0.04% | 363,088 |
| 2009-08-31 | 2009-08-27 | 0.683 | 566,609 | -702 | 0.04% | 387,198 |
| 2009-08-26 | 2009-08-24 | 0.669 | 567,311 | +2,107 | 0.04% | 379,602 |
| 2009-08-10 | 2009-08-06 | 0.769 | 565,204 | +703 | 0.04% | 434,518 |
| 2009-07-30 | 2009-07-28 | 0.840 | 564,501 | -3,512 | 0.04% | 474,161 |
| 2009-07-29 | 2009-07-27 | 0.840 | 568,013 | +702 | 0.04% | 477,111 |
| 2009-07-21 | 2009-07-17 | 0.840 | 567,311 | +2,107 | 0.04% | 476,521 |
| 2009-06-30 | 2009-06-26 | 0.883 | 565,204 | +35,121 | 0.04% | 498,891 |
| 2009-06-29 | 2009-06-25 | 0.883 | 530,083 | +35,120 | 0.04% | 467,891 |
| 2009-06-24 | 2009-06-22 | 0.840 | 494,963 | +70,241 | 0.04% | 415,751 |
| 2009-06-23 | 2009-06-19 | 0.811 | 424,722 | +138,375 | 0.03% | 344,658 |
| 2009-06-18 | 2009-06-16 | 0.868 | 286,347 | +140,482 | 0.02% | 248,675 |
| 2009-06-04 | 2009-06-02 | 0.954 | 145,865 | +1,405 | 0.01% | 139,135 |
| 2009-05-27 | 2009-05-25 | 0.911 | 144,460 | -284,476 | 0.01% | 131,624 |
| 2009-05-26 | 2009-05-22 | 0.840 | 428,936 | +283,071 | 0.03% | 360,291 |
| 2009-05-22 | 2009-05-20 | 0.883 | 145,865 | -280,964 | 0.01% | 128,751 |
| 2009-05-07 | 2009-05-05 | 0.683 | 426,829 | +1,405 | 0.03% | 291,678 |
| 2009-04-17 | 2009-04-15 | 0.669 | 425,424 | +1,166 | 0.03% | 284,662 |
| 2009-03-13 | 2009-03-11 | 0.555 | 424,258 | -3,512 | 0.03% | 235,561 |
| 2009-03-12 | 2009-03-10 | 0.541 | 427,770 | +2,346 | 0.03% | 231,421 |
| 2009-02-27 | 2009-02-25 | 0.541 | 425,424 | +70,241 | 0.03% | 230,152 |
| 2009-01-23 | 2009-01-21 | 0.569 | 355,183 | +210,723 | 0.03% | 202,265 |
| 2008-12-11 | 2008-12-09 | 0.612 | 144,460 | -3,512 | 0.01% | 88,435 |
| 2008-12-09 | 2008-12-05 | 0.569 | 147,972 | +2,107 | 0.01% | 84,265 |
| 2008-11-28 | 2008-11-26 | 0.541 | 145,865 | +2,810 | 0.01% | 78,912 |
| 2008-11-07 | 2008-11-05 | 0.641 | 143,055 | -3,512 | 0.01% | 91,648 |
| 2008-11-06 | 2008-11-04 | 0.626 | 146,567 | +1,405 | 0.01% | 91,812 |
| 2008-10-24 | 2008-10-22 | 0.498 | 145,162 | -3,512 | 0.01% | 72,332 |
| 2008-10-22 | 2008-10-20 | 0.527 | 148,674 | +3,161 | 0.01% | 78,315 |
| 2008-10-16 | 2008-10-14 | 0.555 | 145,513 | -3,512 | 0.01% | 80,793 |
| 2008-10-13 | 2008-10-09 | 0.641 | 149,025 | +3,231 | 0.01% | 95,473 |
| 2008-10-09 | 2008-10-06 | 0.683 | 145,794 | -49,169 | 0.01% | 99,630 |
| 2008-09-30 | 2008-09-26 | 0.726 | 194,963 | +702 | 0.02% | 141,557 |
| 2008-09-29 | 2008-09-25 | 0.712 | 194,261 | +351 | 0.02% | 138,282 |
| 2008-09-02 | 2008-08-29 | 1.139 | 193,910 | +281 | 0.02% | 220,851 |
| 2008-08-28 | 2008-08-26 | 1.196 | 193,629 | +1,405 | 0.02% | 231,557 |
| 2008-08-21 | 2008-08-19 | 1.239 | 192,224 | -3,512 | 0.02% | 238,087 |
| 2008-08-20 | 2008-08-18 | 1.196 | 195,736 | +2,810 | 0.02% | 234,077 |
| 2008-08-19 | 2008-08-15 | 1.253 | 192,926 | -3,512 | 0.02% | 241,703 |
| 2008-08-18 | 2008-08-14 | 1.239 | 196,438 | +3,161 | 0.02% | 243,306 |
| 2008-08-15 | 2008-08-13 | 1.267 | 193,277 | +702 | 0.02% | 244,895 |
| 2008-08-14 | 2008-08-12 | 1.167 | 192,575 | +351 | 0.02% | 224,814 |
| 2008-07-31 | 2008-07-29 | 1.424 | 192,224 | -3,512 | 0.02% | 273,663 |
| 2008-07-30 | 2008-07-28 | 1.438 | 195,736 | +703 | 0.02% | 281,450 |
| 2008-07-23 | 2008-07-21 | 1.495 | 195,033 | -14,049 | 0.02% | 291,545 |
| 2008-07-22 | 2008-07-18 | 1.438 | 209,082 | +14,049 | 0.02% | 300,640 |
| 2008-06-06 | 2008-06-04 | 1.751 | 195,033 | +24,584 | 0.02% | 341,525 |
| 2008-06-03 | 2008-05-30 | 1.837 | 170,449 | -5,479 | 0.01% | 313,035 |
| 2008-06-02 | 2008-05-29 | 1.837 | 175,928 | +6,743 | 0.01% | 323,098 |
| 2008-05-26 | 2008-05-22 | 1.822 | 169,185 | -224,771 | 0.01% | 308,305 |
| 2008-05-13 | 2008-05-08 | 1.822 | 393,956 | +1,017 | 0.03% | 717,904 |
| 2008-05-09 | 2008-05-07 | 1.851 | 392,939 | +702 | 0.03% | 727,239 |
| 2008-05-05 | 2008-04-30 | 1.808 | 392,237 | -3,512 | 0.03% | 709,188 |
| 2008-05-02 | 2008-04-29 | 1.794 | 395,749 | +2,108 | 0.03% | 709,903 |
| 2008-04-24 | 2008-04-22 | 1.794 | 393,641 | +44 | 0.03% | 706,122 |
| 2008-04-23 | 2008-04-21 | 1.822 | 393,597 | -21,072 | 0.03% | 717,250 |
| 2008-04-22 | 2008-04-18 | 1.908 | 414,669 | +21,819 | 0.03% | 791,071 |
| 2008-04-21 | 2008-04-17 | 1.780 | 392,850 | +44 | 0.03% | 699,110 |
| 2008-04-17 | 2008-04-15 | 1.851 | 392,806 | +44 | 0.03% | 726,993 |
| 2008-04-16 | 2008-04-14 | 1.851 | 392,762 | -3,512 | 0.03% | 726,912 |
| 2008-04-14 | 2008-04-10 | 1.993 | 396,274 | +72,910 | 0.03% | 789,828 |
| 2008-04-01 | 2008-03-28 | 1.908 | 323,364 | -3,512 | 0.03% | 616,887 |
| 2008-03-31 | 2008-03-27 | 1.822 | 326,876 | +703 | 0.03% | 595,665 |
| 2008-03-28 | 2008-03-26 | 1.751 | 326,173 | +73,050 | 0.03% | 571,166 |
| 2008-03-27 | 2008-03-25 | 1.723 | 253,123 | +84,290 | 0.02% | 436,040 |
| 2008-03-26 | 2008-03-20 | 1.651 | 168,833 | -70,242 | 0.01% | 278,820 |
| 2008-03-19 | 2008-03-17 | 1.708 | 239,075 | -175,602 | 0.02% | 408,436 |
| 2008-03-13 | 2008-03-11 | 1.950 | 414,677 | +28,096 | 0.04% | 808,797 |
| 2008-03-04 | 2008-02-29 | 2.278 | 386,581 | -3,512 | 0.03% | 880,581 |
| 2008-03-03 | 2008-02-28 | 2.235 | 390,093 | -7,024 | 0.03% | 871,920 |
| 2008-02-25 | 2008-02-21 | 2.306 | 397,117 | +10,536 | 0.03% | 915,888 |
| 2008-02-21 | 2008-02-19 | 2.235 | 386,581 | +24,585 | 0.03% | 864,070 |
| 2008-02-19 | 2008-02-15 | 2.093 | 361,996 | +702 | 0.03% | 757,583 |
| 2008-02-15 | 2008-02-13 | 2.079 | 361,294 | -2,107 | 0.03% | 750,970 |
| 2008-01-24 | 2008-01-22 | 2.107 | 363,401 | +2,107 | 0.03% | 765,697 |
| 2008-01-22 | 2008-01-18 | 2.534 | 361,294 | -24,584 | 0.03% | 915,566 |
| 2008-01-21 | 2008-01-17 | 2.349 | 385,878 | -3,512 | 0.03% | 906,448 |
| 2008-01-18 | 2008-01-16 | 2.264 | 389,390 | -2,248 | 0.03% | 881,436 |
| 2008-01-17 | 2008-01-15 | 2.491 | 391,638 | +2,810 | 0.03% | 975,735 |
| 2008-01-16 | 2008-01-14 | 2.620 | 388,828 | -28,799 | 0.03% | 1,018,555 |
| 2008-01-15 | 2008-01-11 | 2.605 | 417,627 | +562 | 0.04% | 1,088,049 |
| 2008-01-14 | 2008-01-10 | 2.620 | 417,065 | -6,322 | 0.04% | 1,092,523 |
| 2008-01-11 | 2008-01-09 | 2.491 | 423,387 | -4,917 | 0.04% | 1,054,835 |
| 2008-01-07 | 2008-01-03 | 2.121 | 428,304 | -3,512 | 0.04% | 908,547 |
| 2008-01-04 | 2008-01-02 | 2.107 | 431,816 | +2,810 | 0.04% | 909,849 |
| 2008-01-02 | 2007-12-27 | 2.136 | 429,006 | -3,512 | 0.04% | 916,144 |
| 2007-12-28 | 2007-12-24 | 2.192 | 432,518 | +2,809 | 0.04% | 948,274 |
| 2007-12-18 | 2007-12-14 | 2.420 | 429,709 | -702 | 0.04% | 1,039,998 |
| 2007-12-17 | 2007-12-13 | 2.249 | 430,411 | +702 | 0.04% | 968,165 |
| 2007-12-14 | 2007-12-12 | 2.420 | 429,709 | +24,585 | 0.04% | 1,039,998 |
| 2007-12-13 | 2007-12-11 | 2.506 | 405,124 | -28,097 | 0.04% | 1,015,102 |
| 2007-12-12 | 2007-12-10 | 2.491 | 433,221 | -5,619 | 0.04% | 1,079,336 |
| 2007-12-11 | 2007-12-07 | 2.406 | 438,840 | -3,512 | 0.04% | 1,055,849 |
| 2007-12-07 | 2007-12-05 | 2.392 | 442,352 | +2,594 | 0.04% | 1,058,001 |
| 2007-12-05 | 2007-12-03 | 2.477 | 439,758 | -35,121 | 0.04% | 1,089,361 |
| 2007-12-04 | 2007-11-30 | 2.235 | 474,879 | +422 | 0.04% | 1,061,430 |
| 2007-12-03 | 2007-11-29 | 2.207 | 474,457 | +70,241 | 0.04% | 1,046,978 |
| 2007-11-30 | 2007-11-28 | 2.207 | 404,216 | +59,705 | 0.04% | 891,978 |
| 2007-11-29 | 2007-11-27 | 2.292 | 344,511 | +169,983 | 0.03% | 789,656 |
| 2007-11-28 | 2007-11-26 | 2.463 | 174,528 | -17,415 | 0.02% | 429,853 |
| 2007-11-27 | 2007-11-23 | 2.150 | 191,943 | +2,107 | 0.02% | 412,627 |
| 2007-11-26 | 2007-11-22 | 2.264 | 189,836 | -16,155 | 0.02% | 429,719 |
| 2007-11-23 | 2007-11-21 | 2.491 | 205,991 | -31,608 | 0.02% | 513,210 |
| 2007-11-22 | 2007-11-20 | 2.662 | 237,599 | +8,077 | 0.02% | 632,550 |
| 2007-11-21 | 2007-11-19 | 1.993 | 229,522 | +11,941 | 0.02% | 457,469 |
| 2007-11-20 | 2007-11-16 | 1.936 | 217,581 | -6,321 | 0.02% | 421,278 |
| 2007-11-19 | 2007-11-15 | 2.050 | 223,902 | +5,268 | 0.02% | 459,018 |
| 2007-11-09 | 2007-11-07 | 1.808 | 218,634 | -3,512 | 0.02% | 395,303 |
| 2007-11-08 | 2007-11-06 | 1.837 | 222,146 | +4,565 | 0.02% | 407,978 |
| 2007-11-06 | 2007-11-02 | 1.851 | 217,581 | -9 | 0.02% | 402,692 |
| 2007-11-05 | 2007-11-01 | 1.822 | 217,590 | +703 | 0.02% | 396,513 |
| 2007-11-02 | 2007-10-31 | 1.879 | 216,887 | -3,503 | 0.02% | 407,583 |
| 2007-11-01 | 2007-10-30 | 1.893 | 220,390 | +1,404 | 0.02% | 417,304 |
| 2007-10-31 | 2007-10-29 | 1.879 | 218,986 | -3,512 | 0.02% | 411,528 |
| 2007-10-30 | 2007-10-26 | 1.965 | 222,498 | +4,215 | 0.02% | 437,134 |
| 2007-10-29 | 2007-10-25 | 2.064 | 218,283 | -3,512 | 0.02% | 450,606 |
| 2007-10-25 | 2007-10-23 | 1.780 | 221,795 | -703 | 0.02% | 394,703 |
| 2007-10-23 | 2007-10-18 | 1.580 | 222,498 | +843 | 0.02% | 351,607 |
| 2007-10-22 | 2007-10-17 | 1.680 | 221,655 | +3,512 | 0.02% | 372,365 |
| 2007-10-18 | 2007-10-16 | 1.651 | 218,143 | -3,512 | 0.02% | 360,254 |
| 2007-10-17 | 2007-10-15 | 1.751 | 221,655 | -1,826 | 0.02% | 388,143 |
| 2007-10-16 | 2007-10-12 | 1.851 | 223,481 | +4,917 | 0.02% | 413,612 |
| 2007-10-11 | 2007-10-09 | 1.893 | 218,564 | -2,810 | 0.02% | 413,846 |
| 2007-10-09 | 2007-10-05 | 1.979 | 221,374 | +2,810 | 0.02% | 438,077 |
| 2007-10-08 | 2007-10-04 | 1.879 | 218,564 | +1,405 | 0.02% | 410,735 |
| 2007-10-05 | 2007-10-03 | 1.851 | 217,159 | -16,858 | 0.02% | 401,911 |
| 2007-10-04 | 2007-10-02 | 2.064 | 234,017 | +175 | 0.02% | 483,086 |
| 2007-10-03 | 2007-09-28 | 2.192 | 233,842 | +27,746 | 0.02% | 512,687 |
| 2007-10-02 | 2007-09-27 | 1.936 | 206,096 | -703 | 0.02% | 399,041 |
| 2007-09-28 | 2007-09-25 | 1.794 | 206,799 | -3,512 | 0.02% | 370,961 |
| 2007-09-27 | 2007-09-24 | 1.751 | 210,311 | +4,917 | 0.02% | 368,278 |
| 2007-09-25 | 2007-09-21 | 1.993 | 205,394 | -3,512 | 0.02% | 409,378 |
| 2007-09-24 | 2007-09-20 | 2.136 | 208,906 | +4,285 | 0.02% | 446,119 |
| 2007-09-20 | 2007-09-18 | 2.249 | 204,621 | -3,512 | 0.02% | 460,274 |
| 2007-09-19 | 2007-09-17 | 2.335 | 208,133 | -1,405 | 0.02% | 485,952 |
| 2007-09-18 | 2007-09-14 | 2.406 | 209,538 | -6,322 | 0.02% | 504,148 |
| 2007-09-14 | 2007-09-12 | 2.420 | 215,860 | -1,405 | 0.02% | 522,432 |
| 2007-09-13 | 2007-09-11 | 2.378 | 217,265 | +2,810 | 0.02% | 516,553 |
| 2007-09-12 | 2007-09-10 | 2.406 | 214,455 | -6,322 | 0.02% | 515,979 |
| 2007-09-11 | 2007-09-07 | 2.463 | 220,777 | +4,917 | 0.02% | 543,762 |
| 2007-09-07 | 2007-09-05 | 2.449 | 215,860 | +2,810 | 0.02% | 528,579 |
| 2007-09-05 | 2007-09-03 | 2.520 | 213,050 | +17,560 | 0.02% | 536,863 |
| 2007-09-03 | 2007-08-30 | 2.591 | 195,490 | -702 | 0.02% | 506,530 |
| 2007-08-31 | 2007-08-29 | 2.620 | 196,192 | -352 | 0.02% | 513,935 |
| 2007-08-30 | 2007-08-28 | 2.605 | 196,544 | -4,214 | 0.02% | 512,059 |
| 2007-08-29 | 2007-08-27 | 2.805 | 200,758 | -2,248 | 0.02% | 563,051 |
| 2007-08-28 | 2007-08-24 | 2.776 | 203,006 | +10,396 | 0.02% | 563,576 |
| 2007-08-27 | 2007-08-23 | 2.577 | 192,610 | -21,072 | 0.02% | 496,325 |
| 2007-08-24 | 2007-08-22 | 2.463 | 213,682 | +14,048 | 0.02% | 526,287 |
| 2007-08-23 | 2007-08-21 | 2.434 | 199,634 | -7,024 | 0.02% | 486,004 |
| 2007-08-22 | 2007-08-20 | 2.534 | 206,658 | -7,586 | 0.02% | 523,698 |
| 2007-08-21 | 2007-08-17 | 2.349 | 214,244 | +14,048 | 0.02% | 503,271 |
| 2007-08-20 | 2007-08-16 | 2.463 | 200,196 | -3,512 | 0.02% | 493,072 |
| 2007-08-17 | 2007-08-15 | 2.719 | 203,708 | -16,156 | 0.02% | 553,924 |
| 2007-08-16 | 2007-08-14 | 2.805 | 219,864 | +7,025 | 0.02% | 616,637 |
| 2007-08-15 | 2007-08-13 | 2.605 | 212,839 | -3,513 | 0.02% | 554,512 |
| 2007-08-14 | 2007-08-10 | 2.463 | 216,352 | +3,513 | 0.02% | 532,863 |
| 2007-08-13 | 2007-08-09 | 2.577 | 212,839 | -7,025 | 0.02% | 548,452 |
| 2007-08-10 | 2007-08-08 | 2.491 | 219,864 | +5,760 | 0.02% | 547,774 |
| 2007-08-09 | 2007-08-07 | 2.306 | 214,104 | +3,512 | 0.02% | 493,797 |
| 2007-08-07 | 2007-08-03 | 2.733 | 210,592 | -3,512 | 0.02% | 575,641 |
| 2007-08-06 | 2007-08-02 | 2.776 | 214,104 | +14,400 | 0.02% | 594,386 |
| 2007-08-03 | 2007-08-01 | 2.847 | 199,704 | +2,458 | 0.02% | 568,625 |
| 2007-08-01 | 2007-07-30 | 3.004 | 197,246 | -3,512 | 0.02% | 592,515 |
| 2007-07-31 | 2007-07-27 | 2.904 | 200,758 | +6,322 | 0.02% | 583,058 |
| 2007-07-30 | 2007-07-26 | 3.047 | 194,436 | +140 | 0.02% | 592,379 |
| 2007-07-27 | 2007-07-25 | 3.132 | 194,296 | -16,858 | 0.02% | 608,549 |
| 2007-07-26 | 2007-07-24 | 2.904 | 211,154 | -60,056 | 0.02% | 613,251 |
| 2007-07-25 | 2007-07-23 | 2.833 | 271,210 | -140,833 | 0.03% | 768,365 |
| 2007-07-24 | 2007-07-20 | 2.904 | 412,043 | -4,496 | 0.04% | 1,196,690 |
| 2007-07-23 | 2007-07-19 | 2.904 | 416,539 | -7,024 | 0.04% | 1,209,748 |
| 2007-07-19 | 2007-07-17 | 3.018 | 423,563 | +87,802 | 0.04% | 1,278,388 |
| 2007-07-18 | 2007-07-16 | 2.947 | 335,761 | +6,321 | 0.03% | 989,486 |
| 2007-07-17 | 2007-07-13 | 2.876 | 329,440 | +281 | 0.03% | 947,407 |
| 2007-07-16 | 2007-07-12 | 2.719 | 329,159 | -14,048 | 0.03% | 895,052 |
| 2007-07-13 | 2007-07-11 | 2.762 | 343,207 | -3,512 | 0.03% | 947,909 |
| 2007-07-12 | 2007-07-10 | 2.862 | 346,719 | -2,107 | 0.03% | 992,162 |
| 2007-07-10 | 2007-07-06 | 2.904 | 348,826 | -703 | 0.03% | 1,013,090 |
| 2007-07-09 | 2007-07-05 | 2.847 | 349,529 | -143,994 | 0.03% | 995,227 |
| 2007-07-06 | 2007-07-04 | 3.089 | 493,523 | +135,565 | 0.05% | 1,524,671 |
| 2007-07-05 | 2007-07-03 | 2.477 | 357,958 | +9,834 | 0.03% | 886,728 |
| 2007-07-04 | 2007-06-29 | 2.676 | 348,124 | -9,131 | 0.03% | 931,753 |
| 2007-07-03 | 2007-06-28 | 2.847 | 357,255 | -14,048 | 0.03% | 1,017,226 |
| 2007-06-29 | 2007-06-27 | 2.947 | 371,303 | +702 | 0.04% | 1,094,228 |
| 2007-06-27 | 2007-06-25 | 2.990 | 370,601 | -14,048 | 0.04% | 1,107,987 |
| 2007-06-26 | 2007-06-22 | 3.104 | 384,649 | 0.04% | 1,193,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy