History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-10-13 | 2025-10-09 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-10-10 | 2025-10-08 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-10-09 | 2025-10-06 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2025-10-08 | 2025-10-03 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-10-06 | 2025-10-02 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-10-03 | 2025-09-30 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-10-02 | 2025-09-29 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-09-30 | 2025-09-26 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-09-29 | 2025-09-25 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-09-26 | 2025-09-24 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-09-25 | 2025-09-23 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-09-24 | 2025-09-22 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-09-23 | 2025-09-19 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-09-22 | 2025-09-18 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-09-19 | 2025-09-17 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-09-18 | 2025-09-16 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-09-17 | 2025-09-15 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-09-15 | 2025-09-11 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-09-12 | 2025-09-10 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-09-11 | 2025-09-09 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-09-10 | 2025-09-08 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-09-09 | 2025-09-05 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2025-09-08 | 2025-09-04 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-09-05 | 2025-09-03 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2025-09-04 | 2025-09-02 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-09-03 | 2025-09-01 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-09-02 | 2025-08-29 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-09-01 | 2025-08-28 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-08-29 | 2025-08-27 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-08-28 | 2025-08-26 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-08-27 | 2025-08-25 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-08-26 | 2025-08-22 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-08-25 | 2025-08-21 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-08-22 | 2025-08-20 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-08-21 | 2025-08-19 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-08-20 | 2025-08-18 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-08-19 | 2025-08-15 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-08-18 | 2025-08-14 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-08-15 | 2025-08-13 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-08-14 | 2025-08-12 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-08-13 | 2025-08-11 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-08-12 | 2025-08-08 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-08-11 | 2025-08-07 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-08-08 | 2025-08-06 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-08-07 | 2025-08-05 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-08-06 | 2025-08-04 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-08-04 | 2025-07-31 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-08-01 | 2025-07-30 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-07-31 | 2025-07-29 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-07-30 | 2025-07-28 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-07-29 | 2025-07-25 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2025-07-28 | 2025-07-24 | 0.051 | 70,000 | -300,000 | 0.00% | 3,570 |
| 2025-06-13 | 2025-06-11 | 0.041 | 370,000 | +300,000 | 0.00% | 15,170 |
| 2025-03-19 | 2025-03-17 | 0.053 | 70,000 | -200,000 | 0.00% | 3,710 |
| 2024-10-23 | 2024-10-21 | 0.088 | 270,000 | +200,000 | 0.00% | 23,760 |
| 2024-10-09 | 2024-10-07 | 0.106 | 70,000 | -200,000 | 0.00% | 7,420 |
| 2024-09-27 | 2024-09-25 | 0.085 | 270,000 | +200,000 | 0.00% | 22,950 |
| 2024-04-26 | 2024-04-24 | 0.091 | 70,000 | -100,000 | 0.00% | 6,370 |
| 2024-03-18 | 2024-03-14 | 0.080 | 170,000 | -5,000 | 0.00% | 13,600 |
| 2022-11-17 | 2022-11-15 | 0.162 | 175,000 | +100,000 | 0.00% | 28,350 |
| 2022-07-20 | 2022-07-18 | 0.198 | 75,000 | -600,000 | 0.00% | 14,850 |
| 2022-07-12 | 2022-07-08 | 0.211 | 675,000 | +600,000 | 0.00% | 142,425 |
| 2022-07-06 | 2022-07-04 | 0.186 | 75,000 | -100,000 | 0.00% | 13,950 |
| 2022-03-11 | 2022-03-09 | 0.171 | 175,000 | +70,000 | 0.00% | 29,925 |
| 2022-01-06 | 2022-01-04 | 0.206 | 105,000 | +100,000 | 0.00% | 21,630 |
| 2022-01-03 | 2021-12-29 | 0.218 | 5,000 | -100,000 | 0.00% | 1,090 |
| 2021-12-13 | 2021-12-09 | 0.241 | 105,000 | +100,000 | 0.00% | 25,305 |
| 2021-11-26 | 2021-11-24 | 0.227 | 5,000 | -200,000 | 0.00% | 1,135 |
| 2021-11-15 | 2021-11-11 | 0.159 | 205,000 | +200,000 | 0.00% | 32,595 |
| 2021-05-27 | 2021-05-25 | 0.375 | 5,000 | -2,200,000 | 0.00% | 1,875 |
| 2021-03-04 | 2021-03-02 | 0.520 | 2,205,000 | +2,200,000 | 0.02% | 1,146,600 |
| 2019-11-05 | 2019-11-01 | 0.097 | 5,000 | -80,000 | 0.00% | 485 |
| 2019-04-26 | 2019-04-24 | 0.211 | 85,000 | -200,000 | 0.00% | 17,935 |
| 2019-04-25 | 2019-04-23 | 0.215 | 285,000 | +200,000 | 0.00% | 61,275 |
| 2019-01-22 | 2019-01-18 | 0.195 | 85,000 | -140,000 | 0.00% | 16,575 |
| 2019-01-21 | 2019-01-17 | 0.196 | 225,000 | -300,000 | 0.00% | 44,100 |
| 2019-01-17 | 2019-01-15 | 0.189 | 525,000 | +140,000 | 0.00% | 99,225 |
| 2018-12-27 | 2018-12-20 | 0.194 | 385,000 | +200,000 | 0.00% | 74,690 |
| 2018-12-21 | 2018-12-19 | 0.189 | 185,000 | +100,000 | 0.00% | 34,965 |
| 2018-12-18 | 2018-12-14 | 0.198 | 85,000 | -500,000 | 0.00% | 16,830 |
| 2018-11-30 | 2018-11-28 | 0.189 | 585,000 | +200,000 | 0.00% | 110,565 |
| 2018-11-23 | 2018-11-21 | 0.189 | 385,000 | +200,000 | 0.00% | 72,765 |
| 2018-11-22 | 2018-11-20 | 0.194 | 185,000 | +100,000 | 0.00% | 35,890 |
| 2018-07-13 | 2018-07-11 | 0.335 | 85,000 | -20,000 | 0.00% | 28,475 |
| 2018-06-05 | 2018-06-01 | 0.560 | 105,000 | +20,000 | 0.00% | 58,800 |
| 2018-03-21 | 2018-03-19 | 0.395 | 85,000 | -100,000 | 0.00% | 33,575 |
| 2018-03-09 | 2018-03-07 | 0.370 | 185,000 | +100,000 | 0.00% | 68,450 |
| 2017-11-29 | 2017-11-27 | 0.360 | 85,000 | -30,000 | 0.00% | 30,600 |
| 2017-09-13 | 2017-09-11 | 0.375 | 115,000 | +30,000 | 0.00% | 43,125 |
| 2017-08-07 | 2017-08-03 | 0.330 | 85,000 | -1,500 | 0.00% | 28,050 |
| 2015-09-25 | 2015-09-23 | 1.032 | 86,500 | +21,978 | 0.00% | 89,293 |
| 2014-08-29 | 2014-08-27 | 0.664 | 64,522 | -3,730 | 0.00% | 42,817 |
| 2014-06-20 | 2014-06-18 | 0.509 | 68,252 | -74,592 | 0.00% | 34,770 |
| 2014-06-06 | 2014-06-04 | 0.503 | 142,844 | +74,592 | 0.00% | 71,813 |
| 2013-12-23 | 2013-12-19 | 0.657 | 68,252 | -59,673 | 0.00% | 44,835 |
| 2013-12-20 | 2013-12-18 | 0.550 | 127,925 | -52,214 | 0.00% | 70,315 |
| 2013-12-19 | 2013-12-17 | 0.543 | 180,139 | +111,887 | 0.01% | 97,807 |
| 2013-11-29 | 2013-11-27 | 0.630 | 68,252 | -372,959 | 0.00% | 43,005 |
| 2013-03-07 | 2013-03-05 | 0.543 | 441,211 | -74,592 | 0.02% | 239,557 |
| 2012-12-06 | 2012-12-04 | 0.576 | 515,803 | +372,959 | 0.03% | 297,345 |
| 2012-11-19 | 2012-11-15 | 0.369 | 142,844 | -74,591 | 0.01% | 52,663 |
| 2012-11-16 | 2012-11-14 | 0.375 | 217,435 | +74,591 | 0.01% | 81,620 |
| 2012-11-02 | 2012-10-31 | 0.334 | 142,844 | -95,104 | 0.01% | 47,684 |
| 2012-09-10 | 2012-09-06 | 0.241 | 237,948 | -237,948 | 0.01% | 57,420 |
| 2012-08-27 | 2012-08-23 | 0.121 | 475,896 | +237,948 | 0.03% | 57,507 |
| 2012-08-24 | 2012-08-22 | 0.121 | 237,948 | -189,712 | 0.01% | 28,753 |
| 2012-02-22 | 2012-02-20 | 0.178 | 427,660 | +87,141 | 0.01% | 75,922 |
| 2012-02-21 | 2012-02-17 | 0.183 | 340,519 | -73,735 | 0.01% | 62,484 |
| 2012-02-20 | 2012-02-16 | 0.189 | 414,254 | -80,438 | 0.01% | 78,486 |
| 2012-02-16 | 2012-02-14 | 0.169 | 494,692 | +73,735 | 0.02% | 83,394 |
| 2012-02-08 | 2012-02-06 | 0.116 | 420,957 | +33,516 | 0.01% | 48,984 |
| 2012-01-11 | 2012-01-09 | 0.110 | 387,441 | +164,226 | 0.01% | 42,772 |
| 2011-06-20 | 2011-06-16 | 0.243 | 223,215 | +33,516 | 0.01% | 54,279 |
| 2011-06-02 | 2011-05-31 | 0.270 | 189,699 | -6,703 | 0.01% | 51,223 |
| 2011-05-31 | 2011-05-27 | 0.279 | 196,402 | -1,767,618 | 0.01% | 54,791 |
| 2011-05-17 | 2011-05-13 | 0.279 | 1,964,020 | +1,764,450 | 0.10% | 547,864 |
| 2011-04-07 | 2011-04-04 | 0.382 | 199,570 | -6,811 | 0.01% | 76,180 |
| 2011-03-22 | 2011-03-18 | 0.455 | 206,381 | -68,113 | 0.01% | 93,930 |
| 2011-03-21 | 2011-03-17 | 0.440 | 274,494 | +68,113 | 0.01% | 120,900 |
| 2011-01-06 | 2011-01-04 | 0.558 | 206,381 | -681 | 0.01% | 115,140 |
| 2010-10-28 | 2010-10-26 | 0.675 | 207,062 | -68,113 | 0.01% | 139,840 |
| 2010-10-27 | 2010-10-25 | 0.675 | 275,175 | +68,113 | 0.01% | 185,840 |
| 2010-10-12 | 2010-10-08 | 0.646 | 207,062 | -1,389,496 | 0.01% | 133,760 |
| 2010-10-11 | 2010-10-07 | 0.675 | 1,596,558 | -40,868 | 0.08% | 1,078,240 |
| 2010-10-08 | 2010-10-06 | 0.690 | 1,637,426 | -613,012 | 0.08% | 1,129,880 |
| 2010-09-24 | 2010-09-21 | 0.734 | 2,250,438 | +510,844 | 0.11% | 1,652,000 |
| 2010-09-22 | 2010-09-20 | 0.734 | 1,739,594 | +306,506 | 0.09% | 1,277,000 |
| 2010-09-10 | 2010-09-08 | 0.734 | 1,433,088 | -68,112 | 0.07% | 1,052,000 |
| 2010-09-09 | 2010-09-07 | 0.734 | 1,501,200 | +68,112 | 0.08% | 1,102,000 |
| 2010-07-20 | 2010-07-16 | 0.749 | 1,433,088 | +204,338 | 0.07% | 1,073,040 |
| 2010-07-15 | 2010-07-13 | 0.778 | 1,228,750 | +408,675 | 0.06% | 956,120 |
| 2010-07-13 | 2010-07-09 | 0.763 | 820,075 | -544,900 | 0.04% | 626,080 |
| 2010-05-03 | 2010-04-29 | 0.866 | 1,364,975 | -34,057 | 0.07% | 1,182,360 |
| 2010-04-19 | 2010-04-15 | 0.866 | 1,399,032 | -13,622 | 0.07% | 1,211,860 |
| 2010-04-08 | 2010-04-01 | 0.793 | 1,412,654 | +136,225 | 0.07% | 1,119,960 |
| 2010-04-01 | 2010-03-30 | 0.778 | 1,276,429 | +204,338 | 0.07% | 993,220 |
| 2010-01-29 | 2010-01-27 | 0.749 | 1,072,091 | -68,113 | 0.06% | 802,740 |
| 2010-01-28 | 2010-01-26 | 0.763 | 1,140,204 | +919,519 | 0.06% | 870,480 |
| 2009-11-16 | 2009-11-12 | 0.797 | 220,685 | -6,896 | 0.02% | 175,942 |
| 2009-11-02 | 2009-10-29 | 0.826 | 227,581 | -35,121 | 0.02% | 187,920 |
| 2009-10-30 | 2009-10-28 | 0.883 | 262,702 | +35,121 | 0.02% | 231,880 |
| 2009-09-03 | 2009-09-01 | 0.712 | 227,581 | -35,121 | 0.02% | 162,000 |
| 2009-08-18 | 2009-08-14 | 0.726 | 262,702 | +35,121 | 0.02% | 190,740 |
| 2009-08-06 | 2009-08-04 | 0.811 | 227,581 | -35,121 | 0.02% | 184,680 |
| 2009-07-16 | 2009-07-14 | 0.826 | 262,702 | +35,121 | 0.02% | 216,920 |
| 2009-06-04 | 2009-06-02 | 0.954 | 227,581 | -70,241 | 0.02% | 217,080 |
| 2009-05-25 | 2009-05-21 | 0.897 | 297,822 | +70,241 | 0.02% | 267,120 |
| 2009-05-22 | 2009-05-20 | 0.883 | 227,581 | -35,121 | 0.02% | 200,880 |
| 2009-05-15 | 2009-05-13 | 0.797 | 262,702 | +35,121 | 0.02% | 209,440 |
| 2009-01-23 | 2009-01-21 | 0.569 | 227,581 | -14,048 | 0.02% | 129,600 |
| 2009-01-20 | 2009-01-16 | 0.641 | 241,629 | -35,121 | 0.02% | 154,800 |
| 2009-01-19 | 2009-01-15 | 0.655 | 276,750 | +49,169 | 0.02% | 181,240 |
| 2008-12-10 | 2008-12-08 | 0.598 | 227,581 | -14,048 | 0.02% | 136,080 |
| 2008-05-21 | 2008-05-19 | 1.822 | 241,629 | -21,073 | 0.02% | 440,320 |
| 2008-05-20 | 2008-05-16 | 1.837 | 262,702 | +21,073 | 0.02% | 482,461 |
| 2008-04-15 | 2008-04-11 | 1.950 | 241,629 | -3,512 | 0.02% | 471,280 |
| 2008-03-28 | 2008-03-26 | 1.751 | 245,141 | -35,121 | 0.02% | 429,269 |
| 2008-03-07 | 2008-03-05 | 2.150 | 280,262 | -21,072 | 0.02% | 602,490 |
| 2008-03-05 | 2008-03-03 | 2.207 | 301,334 | +21,072 | 0.03% | 664,950 |
| 2008-02-25 | 2008-02-21 | 2.306 | 280,262 | +3,512 | 0.02% | 646,380 |
| 2008-02-12 | 2008-02-06 | 2.064 | 276,750 | -21,072 | 0.02% | 571,300 |
| 2008-02-05 | 2008-02-01 | 2.036 | 297,822 | +21,072 | 0.03% | 606,320 |
| 2008-01-21 | 2008-01-17 | 2.349 | 276,750 | +112,386 | 0.02% | 650,101 |
| 2008-01-16 | 2008-01-14 | 2.620 | 164,364 | -84,289 | 0.01% | 430,560 |
| 2007-11-26 | 2007-11-22 | 2.264 | 248,653 | -14,049 | 0.02% | 562,859 |
| 2007-11-22 | 2007-11-20 | 2.662 | 262,702 | -105,361 | 0.02% | 699,381 |
| 2007-11-19 | 2007-11-15 | 2.050 | 368,063 | -35,121 | 0.03% | 754,560 |
| 2007-11-16 | 2007-11-14 | 1.851 | 403,184 | -35,120 | 0.04% | 746,201 |
| 2007-11-15 | 2007-11-13 | 1.780 | 438,304 | -42,145 | 0.04% | 780,000 |
| 2007-11-14 | 2007-11-12 | 1.708 | 480,449 | -24,584 | 0.04% | 820,800 |
| 2007-11-13 | 2007-11-09 | 1.737 | 505,033 | -35,121 | 0.04% | 877,180 |
| 2007-11-12 | 2007-11-08 | 1.751 | 540,154 | -10,536 | 0.05% | 945,870 |
| 2007-11-06 | 2007-11-02 | 1.851 | 550,690 | -52,681 | 0.05% | 1,019,200 |
| 2007-11-01 | 2007-10-30 | 1.893 | 603,371 | -3,512 | 0.05% | 1,142,471 |
| 2007-10-31 | 2007-10-29 | 1.879 | 606,883 | +35,121 | 0.05% | 1,140,480 |
| 2007-10-30 | 2007-10-26 | 1.965 | 571,762 | +210,723 | 0.05% | 1,123,320 |
| 2007-10-10 | 2007-10-08 | 1.922 | 361,039 | +70,241 | 0.03% | 693,900 |
| 2007-10-09 | 2007-10-05 | 1.979 | 290,798 | -7,024 | 0.03% | 575,460 |
| 2007-10-05 | 2007-10-03 | 1.851 | 297,822 | -7,024 | 0.03% | 551,200 |
| 2007-10-03 | 2007-09-28 | 2.192 | 304,846 | +7,024 | 0.03% | 668,360 |
| 2007-09-28 | 2007-09-25 | 1.794 | 297,822 | -35,121 | 0.03% | 534,240 |
| 2007-09-27 | 2007-09-24 | 1.751 | 332,943 | -94,825 | 0.03% | 583,021 |
| 2007-09-17 | 2007-09-13 | 2.392 | 427,768 | -70,241 | 0.04% | 1,023,120 |
| 2007-09-10 | 2007-09-06 | 2.477 | 498,009 | -63,217 | 0.05% | 1,233,660 |
| 2007-09-05 | 2007-09-03 | 2.520 | 561,226 | +140,482 | 0.05% | 1,414,230 |
| 2007-08-30 | 2007-08-28 | 2.605 | 420,744 | +70,241 | 0.04% | 1,096,170 |
| 2007-08-29 | 2007-08-27 | 2.805 | 350,503 | -14,048 | 0.03% | 983,030 |
| 2007-08-28 | 2007-08-24 | 2.776 | 364,551 | +7,024 | 0.03% | 1,012,050 |
| 2007-08-27 | 2007-08-23 | 2.577 | 357,527 | -70,241 | 0.03% | 921,290 |
| 2007-08-23 | 2007-08-21 | 2.434 | 427,768 | -91,313 | 0.04% | 1,041,390 |
| 2007-08-22 | 2007-08-20 | 2.534 | 519,081 | +56,192 | 0.05% | 1,315,419 |
| 2007-08-21 | 2007-08-17 | 2.349 | 462,889 | +7,025 | 0.04% | 1,087,351 |
| 2007-08-17 | 2007-08-15 | 2.719 | 455,864 | +84,289 | 0.04% | 1,239,589 |
| 2007-08-16 | 2007-08-14 | 2.805 | 371,575 | -101,850 | 0.04% | 1,042,129 |
| 2007-08-15 | 2007-08-13 | 2.605 | 473,425 | -70,241 | 0.04% | 1,233,421 |
| 2007-08-10 | 2007-08-08 | 2.491 | 543,666 | -84,289 | 0.05% | 1,354,500 |
| 2007-08-09 | 2007-08-07 | 2.306 | 627,955 | +70,241 | 0.06% | 1,448,280 |
| 2007-08-08 | 2007-08-06 | 2.591 | 557,714 | -105,362 | 0.05% | 1,445,080 |
| 2007-08-07 | 2007-08-03 | 2.733 | 663,076 | +42,145 | 0.06% | 1,812,481 |
| 2007-08-06 | 2007-08-02 | 2.776 | 620,931 | +35,121 | 0.06% | 1,723,800 |
| 2007-08-03 | 2007-08-01 | 2.847 | 585,810 | +70,241 | 0.06% | 1,667,999 |
| 2007-08-02 | 2007-07-31 | 2.975 | 515,569 | +14,048 | 0.05% | 1,534,059 |
| 2007-07-30 | 2007-07-26 | 3.047 | 501,521 | +17,560 | 0.05% | 1,527,959 |
| 2007-07-27 | 2007-07-25 | 3.132 | 483,961 | -87,801 | 0.05% | 1,515,800 |
| 2007-07-26 | 2007-07-24 | 2.904 | 571,762 | -73,753 | 0.05% | 1,660,559 |
| 2007-07-25 | 2007-07-23 | 2.833 | 645,515 | +35,120 | 0.06% | 1,828,809 |
| 2007-07-18 | 2007-07-16 | 2.947 | 610,395 | +7,024 | 0.06% | 1,798,831 |
| 2007-07-10 | 2007-07-06 | 2.904 | 603,371 | +21,073 | 0.06% | 1,752,361 |
| 2007-07-09 | 2007-07-05 | 2.847 | 582,298 | +28,096 | 0.06% | 1,657,999 |
| 2007-07-06 | 2007-07-04 | 3.089 | 554,202 | -21,072 | 0.05% | 1,712,130 |
| 2007-07-05 | 2007-07-03 | 2.477 | 575,274 | -7,024 | 0.05% | 1,425,059 |
| 2007-07-04 | 2007-06-29 | 2.676 | 582,298 | +38,632 | 0.06% | 1,558,519 |
| 2007-06-28 | 2007-06-26 | 3.004 | 543,666 | -42,144 | 0.05% | 1,633,141 |
| 2007-06-27 | 2007-06-25 | 2.990 | 585,810 | +14,048 | 0.06% | 1,751,399 |
| 2007-06-26 | 2007-06-22 | 3.104 | 571,762 | 0.05% | 1,774,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy