History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 38,975,314 +0 0.29% 2,104,667
2025-10-13 2025-10-09 0.057 38,975,314 +0 0.29% 2,221,593
2025-10-10 2025-10-08 0.059 38,975,314 +0 0.29% 2,299,544
2025-10-09 2025-10-06 0.063 38,975,314 +0 0.29% 2,455,445
2025-10-08 2025-10-03 0.058 38,975,314 +0 0.29% 2,260,568
2025-10-06 2025-10-02 0.056 38,975,314 +0 0.29% 2,182,618
2025-10-03 2025-09-30 0.058 38,975,314 +0 0.29% 2,260,568
2025-10-02 2025-09-29 0.058 38,975,314 +0 0.29% 2,260,568
2025-09-30 2025-09-26 0.058 38,975,314 +0 0.29% 2,260,568
2025-09-29 2025-09-25 0.058 38,975,314 +0 0.29% 2,260,568
2025-09-26 2025-09-24 0.059 38,975,314 +0 0.29% 2,299,544
2025-09-25 2025-09-23 0.062 38,975,314 +0 0.29% 2,416,469
2025-09-24 2025-09-22 0.065 38,975,314 +0 0.29% 2,533,395
2025-09-23 2025-09-19 0.057 38,975,314 +0 0.29% 2,221,593
2025-09-22 2025-09-18 0.058 38,975,314 +0 0.29% 2,260,568
2025-09-19 2025-09-17 0.059 38,975,314 +0 0.29% 2,299,544
2025-09-18 2025-09-16 0.059 38,975,314 +0 0.29% 2,299,544
2025-09-17 2025-09-15 0.064 38,975,314 +0 0.29% 2,494,420
2025-09-16 2025-09-12 0.064 38,975,314 +0 0.29% 2,494,420
2025-09-15 2025-09-11 0.066 38,975,314 +0 0.29% 2,572,371
2025-09-12 2025-09-10 0.065 38,975,314 +0 0.29% 2,533,395
2025-09-11 2025-09-09 0.067 38,975,314 +0 0.29% 2,611,346
2025-09-10 2025-09-08 0.065 38,975,314 +0 0.29% 2,533,395
2025-09-09 2025-09-05 0.063 38,975,314 +0 0.29% 2,455,445
2025-09-08 2025-09-04 0.062 38,975,314 +0 0.29% 2,416,469
2025-09-05 2025-09-03 0.063 38,975,314 +0 0.29% 2,455,445
2025-09-04 2025-09-02 0.058 38,975,314 +0 0.29% 2,260,568
2025-09-03 2025-09-01 0.062 38,975,314 +0 0.29% 2,416,469
2025-09-02 2025-08-29 0.058 38,975,314 +300,000 0.29% 2,260,568
2025-08-07 2025-08-05 0.078 38,675,314 -1,020,000 0.28% 3,016,674
2025-08-06 2025-08-04 0.088 39,695,314 +1,020,000 0.29% 3,493,188
2025-08-04 2025-07-31 0.075 38,675,314 -100,000 0.28% 2,900,649
2025-07-31 2025-07-29 0.065 38,775,314 -1,180,000 0.29% 2,520,395
2025-07-29 2025-07-25 0.046 39,955,314 -10,000 0.29% 1,837,944
2025-07-21 2025-07-17 0.037 39,965,314 -10,000 0.29% 1,478,717
2025-06-23 2025-06-19 0.037 39,975,314 +500,000 0.29% 1,479,087
2025-06-10 2025-06-06 0.041 39,475,314 -6,500 0.29% 1,618,488
2025-05-27 2025-05-23 0.043 39,481,814 +280,000 0.29% 1,697,718
2025-05-22 2025-05-20 0.048 39,201,814 -280,000 0.29% 1,881,687
2025-05-08 2025-05-06 0.047 39,481,814 -15,000 0.29% 1,855,645
2025-04-16 2025-04-14 0.049 39,496,814 -20,000 0.29% 1,935,344
2025-04-09 2025-04-07 0.049 39,516,814 +300,000 0.29% 1,936,324
2025-04-07 2025-04-02 0.053 39,216,814 -430,000 0.29% 2,078,491
2025-04-02 2025-03-31 0.049 39,646,814 -170,000 0.29% 1,942,694
2025-03-26 2025-03-24 0.047 39,816,814 +600,000 0.29% 1,871,390
2025-03-18 2025-03-14 0.051 39,216,814 +500,000 0.29% 2,000,058
2025-03-10 2025-03-06 0.056 38,716,814 -15,000 0.28% 2,168,142
2025-02-20 2025-02-18 0.065 38,731,814 +20,000 0.29% 2,517,568
2025-02-13 2025-02-11 0.063 38,711,814 +500,000 0.28% 2,438,844
2025-02-03 2025-01-24 0.063 38,211,814 -80,000 0.28% 2,407,344
2025-01-20 2025-01-16 0.066 38,291,814 -400,000 0.28% 2,527,260
2025-01-17 2025-01-15 0.064 38,691,814 -100,000 0.28% 2,476,276
2024-11-08 2024-11-06 0.081 38,791,814 -20,000 0.29% 3,142,137
2024-10-23 2024-10-21 0.088 38,811,814 +20,000 0.29% 3,415,440
2024-10-22 2024-10-18 0.086 38,791,814 -70,000 0.29% 3,336,096
2024-10-15 2024-10-10 0.088 38,861,814 -90,000 0.29% 3,419,840
2024-08-20 2024-08-16 0.088 38,951,814 -10,000 0.29% 3,427,760
2024-08-14 2024-08-12 0.089 38,961,814 -500,000 0.29% 3,467,601
2024-07-10 2024-07-08 0.068 39,461,814 +500,000 0.29% 2,683,403
2024-05-07 2024-05-03 0.108 38,961,814 +100,000 0.29% 4,207,876
2024-05-06 2024-05-02 0.117 38,861,814 -150,000 0.29% 4,546,832
2024-05-03 2024-04-30 0.101 39,011,814 +50,000 0.29% 3,940,193
2024-04-30 2024-04-26 0.088 38,961,814 -200,000 0.29% 3,428,640
2024-04-17 2024-04-15 0.070 39,161,814 -100,000 0.29% 2,741,327
2024-04-03 2024-03-28 0.081 39,261,814 +100,000 0.29% 3,180,207
2024-03-14 2024-03-12 0.092 39,161,814 +400,000 0.29% 3,602,887
2024-03-07 2024-03-05 0.099 38,761,814 +260,000 0.29% 3,837,420
2024-02-06 2024-02-02 0.103 38,501,814 -200,000 0.28% 3,965,687
2024-01-31 2024-01-29 0.101 38,701,814 -500,000 0.28% 3,908,883
2024-01-18 2024-01-16 0.109 39,201,814 -40,000 0.29% 4,272,998
2023-09-28 2023-09-26 0.115 39,241,814 +200,000 0.29% 4,512,809
2023-09-27 2023-09-25 0.120 39,041,814 +40,000 0.29% 4,685,018
2023-09-25 2023-09-21 0.125 39,001,814 -200,000 0.29% 4,875,227
2023-09-21 2023-09-19 0.115 39,201,814 +200,000 0.29% 4,508,209
2023-09-14 2023-09-12 0.122 39,001,814 -200,000 0.29% 4,758,221
2023-09-06 2023-09-04 0.112 39,201,814 -300,000 0.29% 4,390,603
2023-08-31 2023-08-29 0.121 39,501,814 -7,509 0.29% 4,779,719
2023-08-24 2023-08-22 0.120 39,509,323 -34,375 0.29% 4,741,119
2023-08-22 2023-08-18 0.125 39,543,698 +500,000 0.29% 4,942,962
2023-08-17 2023-08-15 0.128 39,043,698 +80,000 0.29% 4,997,593
2023-08-03 2023-08-01 0.128 38,963,698 +7,509 0.29% 4,987,353
2023-08-02 2023-07-31 0.129 38,956,189 -40,000 0.29% 5,025,348
2023-06-30 2023-06-28 0.135 38,996,189 +128,250 0.29% 5,264,486
2023-06-21 2023-06-19 0.154 38,867,939 -100,000 0.29% 5,985,663
2023-06-12 2023-06-08 0.124 38,967,939 -30,000 0.29% 4,832,024
2023-06-05 2023-06-01 0.123 38,997,939 +71,750 0.29% 4,796,746
2023-06-02 2023-05-31 0.120 38,926,189 -10,000 0.29% 4,671,143
2023-04-13 2023-04-11 0.137 38,936,189 +30,000 0.29% 5,334,258
2023-03-30 2023-03-28 0.140 38,906,189 -10,000 0.29% 5,446,866
2023-03-24 2023-03-22 0.142 38,916,189 +10,000 0.29% 5,526,099
2023-03-13 2023-03-09 0.142 38,906,189 +100,000 0.29% 5,524,679
2023-02-20 2023-02-16 0.140 38,806,189 -200,000 0.29% 5,432,866
2023-02-01 2023-01-30 0.142 39,006,189 +550,000 0.29% 5,538,879
2023-01-30 2023-01-26 0.146 38,456,189 +100,000 0.28% 5,614,604
2023-01-27 2023-01-20 0.145 38,356,189 +50,000 0.28% 5,561,647
2022-12-21 2022-12-19 0.145 38,306,189 +10,000 0.28% 5,554,397
2022-12-19 2022-12-15 0.149 38,296,189 +100,000 0.28% 5,706,132
2022-10-12 2022-10-10 0.155 38,196,189 +100,000 0.28% 5,920,409
2022-09-06 2022-09-02 0.206 38,096,189 -2,000,000 0.28% 7,847,815
2022-09-05 2022-09-01 0.203 40,096,189 +100,000 0.30% 8,139,526
2022-08-31 2022-08-29 0.230 39,996,189 +100,000 0.29% 9,199,123
2022-07-20 2022-07-18 0.198 39,896,189 +60,000 0.29% 7,899,445
2022-07-19 2022-07-15 0.205 39,836,189 -80,000 0.29% 8,166,419
2022-07-13 2022-07-11 0.210 39,916,189 +100,000 0.29% 8,382,400
2022-06-30 2022-06-28 0.190 39,816,189 +100,000 0.29% 7,565,076
2022-06-29 2022-06-27 0.185 39,716,189 -200,000 0.29% 7,347,495
2022-06-22 2022-06-20 0.173 39,916,189 +500,000 0.29% 6,905,501
2022-06-14 2022-06-10 0.175 39,416,189 -70,000 0.29% 6,897,833
2022-06-06 2022-06-01 0.155 39,486,189 +70,000 0.29% 6,120,359
2022-05-04 2022-04-29 0.154 39,416,189 -2,050,000 0.29% 6,070,093
2022-04-11 2022-04-07 0.166 41,466,189 -10,000,000 0.31% 6,883,387
2022-03-24 2022-03-22 0.174 51,466,189 -200,000 0.38% 8,955,117
2022-03-08 2022-03-04 0.182 51,666,189 -180,000 0.38% 9,403,246
2022-02-21 2022-02-17 0.193 51,846,189 -100,000 0.38% 10,006,314
2022-02-18 2022-02-16 0.186 51,946,189 -10,000 0.38% 9,661,991
2022-01-25 2022-01-21 0.185 51,956,189 +100,000 0.38% 9,611,895
2022-01-11 2022-01-07 0.200 51,856,189 -100,000 0.38% 10,371,238
2022-01-10 2022-01-06 0.198 51,956,189 +90,000 0.38% 10,287,325
2021-12-16 2021-12-14 0.233 51,866,189 -180,000 0.38% 12,084,822
2021-12-13 2021-12-09 0.241 52,046,189 +150,000 0.39% 12,543,132
2021-12-08 2021-12-06 0.235 51,896,189 +100,000 0.38% 12,195,604
2021-12-03 2021-12-01 0.245 51,796,189 -60,000 0.38% 12,690,066
2021-12-02 2021-11-30 0.242 51,856,189 -100,000 0.38% 12,549,198
2021-12-01 2021-11-29 0.222 51,956,189 +100,000 0.38% 11,534,274
2021-11-30 2021-11-26 0.245 51,856,189 +330,000 0.38% 12,704,766
2021-11-29 2021-11-25 0.275 51,526,189 -500,000 0.38% 14,169,702
2021-11-26 2021-11-24 0.227 52,026,189 -40,000 0.39% 11,809,945
2021-11-19 2021-11-17 0.156 52,066,189 -5,000,000 0.39% 8,122,325
2021-11-03 2021-11-01 0.163 57,066,189 +100,000 0.42% 9,301,789
2021-10-29 2021-10-27 0.159 56,966,189 +50,000 0.42% 9,057,624
2021-10-25 2021-10-21 0.181 56,916,189 -20,000 0.42% 10,301,830
2021-10-22 2021-10-20 0.181 56,936,189 +100,000 0.42% 10,305,450
2021-10-08 2021-10-06 0.174 56,836,189 -2,500 0.42% 9,889,497
2021-09-28 2021-09-24 0.196 56,838,689 +100,000 0.42% 11,140,383
2021-09-09 2021-09-07 0.234 56,738,689 -30,000 0.42% 13,276,853
2021-09-03 2021-09-01 0.225 56,768,689 -100,000 0.42% 12,772,955
2021-09-02 2021-08-31 0.203 56,868,689 +100,000 0.42% 11,544,344
2021-09-01 2021-08-30 0.205 56,768,689 +100,000 0.42% 11,637,581
2021-08-13 2021-08-11 0.250 56,668,689 -9,320,000 0.42% 14,167,172
2021-08-11 2021-08-09 0.250 65,988,689 +100,000 0.49% 16,497,172
2021-08-10 2021-08-06 0.260 65,888,689 -100,000 0.49% 17,131,059
2021-08-04 2021-08-02 0.270 65,988,689 -7,580,000 0.49% 17,816,946
2021-08-02 2021-07-29 0.255 73,568,689 +16,820,000 0.55% 18,760,016
2021-07-30 2021-07-28 0.265 56,748,689 +100,000 0.42% 15,038,403
2021-07-29 2021-07-27 0.232 56,648,689 +100,000 0.42% 13,142,496
2021-07-28 2021-07-26 0.265 56,548,689 +3,000,000 0.42% 14,985,403
2021-07-19 2021-07-15 0.325 53,548,689 -200,000 0.40% 17,403,324
2021-07-15 2021-07-13 0.330 53,748,689 +300,000 0.40% 17,737,067
2021-07-08 2021-07-06 0.345 53,448,689 +60,000 0.40% 18,439,798
2021-07-05 2021-06-30 0.360 53,388,689 +160,000 0.40% 19,219,928
2021-07-02 2021-06-29 0.375 53,228,689 -150,000 0.39% 19,960,758
2021-06-29 2021-06-25 0.350 53,378,689 -6,100,000 0.40% 18,682,541
2021-06-25 2021-06-23 0.350 59,478,689 +10,000 0.44% 20,817,541
2021-06-24 2021-06-22 0.345 59,468,689 +60,000 0.44% 20,516,698
2021-06-22 2021-06-18 0.345 59,408,689 -60,000 0.44% 20,495,998
2021-06-21 2021-06-17 0.335 59,468,689 -60,000 0.44% 19,922,011
2021-06-18 2021-06-16 0.335 59,528,689 -40,000 0.44% 19,942,111
2021-06-17 2021-06-15 0.345 59,568,689 +200,000 0.44% 20,551,198
2021-06-16 2021-06-11 0.345 59,368,689 +20,000 0.44% 20,482,198
2021-06-07 2021-06-03 0.355 59,348,689 -540,000 0.44% 21,068,785
2021-06-04 2021-06-02 0.370 59,888,689 +1,500,000 0.44% 22,158,815
2021-06-03 2021-06-01 0.370 58,388,689 +100,000 0.43% 21,603,815
2021-05-31 2021-05-27 0.365 58,288,689 +600,000 0.43% 21,275,371
2021-05-28 2021-05-26 0.365 57,688,689 -8,210,000 0.43% 21,056,371
2021-05-27 2021-05-25 0.375 65,898,689 -35,860,000 0.49% 24,712,008
2021-05-26 2021-05-24 0.380 101,758,689 -31,920,000 0.75% 38,668,302
2021-05-24 2021-05-20 0.410 133,678,689 -280,000 0.99% 54,808,262
2021-05-21 2021-05-18 0.415 133,958,689 +140,000 0.99% 55,592,856
2021-05-20 2021-05-17 0.415 133,818,689 +780,000 0.99% 55,534,756
2021-05-18 2021-05-14 0.390 133,038,689 +50,000 0.99% 51,885,089
2021-05-17 2021-05-13 0.375 132,988,689 -2,170,000 0.99% 49,870,758
2021-05-14 2021-05-12 0.375 135,158,689 +2,240,000 1.00% 50,684,508
2021-05-13 2021-05-11 0.375 132,918,689 -24,850,000 0.98% 49,844,508
2021-05-12 2021-05-10 0.400 157,768,689 +380,000 1.17% 63,107,476
2021-05-10 2021-05-06 0.430 157,388,689 +50,000 1.17% 67,677,136
2021-05-05 2021-05-03 0.440 157,338,689 +100,000 1.17% 69,229,023
2021-05-03 2021-04-29 0.475 157,238,689 +16,020,000 1.16% 74,688,377
2021-04-30 2021-04-28 0.470 141,218,689 -140,000 1.05% 66,372,784
2021-04-29 2021-04-27 0.445 141,358,689 +32,730,000 1.05% 62,904,617
2021-04-28 2021-04-26 0.375 108,628,689 +50,000 0.80% 40,735,758
2021-04-27 2021-04-23 0.380 108,578,689 -130,000 0.80% 41,259,902
2021-04-26 2021-04-22 0.340 108,708,689 +120,000 0.81% 36,960,954
2021-04-23 2021-04-21 0.360 108,588,689 -30,000 0.80% 39,091,928
2021-04-21 2021-04-19 0.390 108,618,689 +20,000 0.80% 42,361,289
2021-04-20 2021-04-16 0.405 108,598,689 +110,000 0.80% 43,982,469
2021-04-19 2021-04-15 0.375 108,488,689 +260,000 0.80% 40,683,258
2021-04-16 2021-04-14 0.475 108,228,689 +1,000,000 0.80% 51,408,627
2021-04-13 2021-04-09 0.495 107,228,689 +250,000 0.79% 53,078,201
2021-04-08 2021-04-01 0.530 106,978,689 -100,000 0.79% 56,698,705
2021-04-07 2021-03-31 0.530 107,078,689 +50,000 0.79% 56,751,705
2021-04-01 2021-03-30 0.590 107,028,689 -70,000 0.79% 63,146,927
2021-03-31 2021-03-29 0.510 107,098,689 -102,500 0.79% 54,620,331
2021-03-24 2021-03-22 0.500 107,201,189 -100,000 0.79% 53,600,594
2021-03-22 2021-03-18 0.480 107,301,189 +100,000 0.79% 51,504,571
2021-03-17 2021-03-15 0.495 107,201,189 +100,000 0.79% 53,064,589
2021-03-15 2021-03-11 0.520 107,101,189 -250,000 0.79% 55,692,618
2021-03-11 2021-03-09 0.455 107,351,189 -10,000 0.80% 48,844,791
2021-03-10 2021-03-08 0.440 107,361,189 +130,000 0.80% 47,238,923
2021-03-09 2021-03-05 0.510 107,231,189 +240,000 0.79% 54,687,906
2021-03-08 2021-03-04 0.510 106,991,189 +20,000 0.79% 54,565,506
2021-03-05 2021-03-03 0.500 106,971,189 +2,380,000 0.79% 53,485,594
2021-03-04 2021-03-02 0.520 104,591,189 +38,980,000 0.77% 54,387,418
2021-03-03 2021-03-01 0.600 65,611,189 -510,000 0.49% 39,366,713
2021-03-02 2021-02-26 0.590 66,121,189 -1,190,000 0.49% 39,011,502
2021-03-01 2021-02-25 0.600 67,311,189 +678,500 0.50% 40,386,713
2021-02-26 2021-02-24 0.600 66,632,689 -100,000 0.49% 39,979,613
2021-02-25 2021-02-23 0.630 66,732,689 +27,580,000 0.49% 42,041,594
2021-02-24 2021-02-22 0.360 39,152,689 -170,000 0.29% 14,094,968
2021-02-23 2021-02-19 0.435 39,322,689 +10,000 0.29% 17,105,370
2021-02-22 2021-02-18 0.465 39,312,689 -420,000 0.29% 18,280,400
2021-02-19 2021-02-17 0.520 39,732,689 -326,875 0.29% 20,660,998
2021-02-18 2021-02-16 0.475 40,059,564 +220,000 0.30% 19,028,293
2021-02-17 2021-02-11 0.250 39,839,564 -160,000 0.30% 9,959,891
2021-02-16 2021-02-09 0.240 39,999,564 +1,200,000 0.30% 9,599,895
2021-02-10 2021-02-08 0.230 38,799,564 +800,000 0.29% 8,923,900
2021-02-09 2021-02-05 0.185 37,999,564 +950,000 0.28% 7,029,919
2021-02-03 2021-02-01 0.151 37,049,564 -4,125 0.27% 5,594,484
2021-01-20 2021-01-18 0.166 37,053,689 +100,000 0.27% 6,150,912
2020-12-30 2020-12-28 0.197 36,953,689 +90,000 0.27% 7,279,877
2020-12-08 2020-12-04 0.195 36,863,689 -1,430,000 0.27% 7,188,419
2020-12-07 2020-12-03 0.181 38,293,689 -16,530,000 0.28% 6,931,158
2020-12-03 2020-12-01 0.169 54,823,689 +300,000 0.41% 9,265,203
2020-11-24 2020-11-20 0.170 54,523,689 -3,000,000 0.40% 9,269,027
2020-11-19 2020-11-17 0.166 57,523,689 +100,000 0.43% 9,548,932
2020-11-18 2020-11-16 0.169 57,423,689 -2,080,000 0.43% 9,704,603
2020-11-04 2020-11-02 0.143 59,503,689 +500,000 0.44% 8,509,028
2020-10-29 2020-10-27 0.148 59,003,689 +210,000 0.44% 8,732,546
2020-10-27 2020-10-22 0.146 58,793,689 -140,000 0.44% 8,583,879
2020-10-23 2020-10-21 0.151 58,933,689 +140,000 0.44% 8,898,987
2020-10-22 2020-10-20 0.156 58,793,689 -24,410,000 0.44% 9,171,815
2020-10-21 2020-10-19 0.140 83,203,689 -40,000 0.62% 11,648,516
2020-10-16 2020-10-14 0.134 83,243,689 -100,000 0.62% 11,154,654
2020-09-25 2020-09-23 0.138 83,343,689 -300,000 0.62% 11,501,429
2020-09-16 2020-09-14 0.136 83,643,689 -460,000 0.62% 11,375,542
2020-09-14 2020-09-10 0.129 84,103,689 +300,000 0.62% 10,849,376
2020-08-27 2020-08-25 0.136 83,803,689 +200,000 0.62% 11,397,302
2020-08-26 2020-08-24 0.140 83,603,689 +300,000 0.62% 11,704,516
2020-08-07 2020-08-05 0.130 83,303,689 -100,000 0.62% 10,829,480
2020-07-31 2020-07-29 0.130 83,403,689 +300,000 0.62% 10,842,480
2020-07-23 2020-07-21 0.136 83,103,689 +400,000 0.62% 11,302,102
2020-07-17 2020-07-15 0.130 82,703,689 -100,000 0.61% 10,751,480
2020-07-16 2020-07-14 0.133 82,803,689 -100,000 0.61% 11,012,891
2020-07-15 2020-07-13 0.139 82,903,689 +200,000 0.61% 11,523,613
2020-07-13 2020-07-09 0.152 82,703,689 +300,000 0.61% 12,570,961
2020-06-11 2020-06-09 0.130 82,403,689 -300,000 0.61% 10,712,480
2020-06-01 2020-05-28 0.133 82,703,689 +200,000 0.61% 10,999,591
2020-05-29 2020-05-27 0.136 82,503,689 +130,000 0.61% 11,220,502
2020-05-28 2020-05-26 0.144 82,373,689 -740,000 0.61% 11,861,811
2020-05-27 2020-05-25 0.120 83,113,689 -200,000 0.62% 9,973,643
2020-05-26 2020-05-22 0.114 83,313,689 +200,000 0.62% 9,497,761
2020-05-25 2020-05-21 0.124 83,113,689 +200,000 0.62% 10,306,097
2020-05-22 2020-05-20 0.117 82,913,689 +420,000 0.61% 9,700,902
2020-05-21 2020-05-19 0.105 82,493,689 -20,000 0.61% 8,661,837
2020-05-20 2020-05-18 0.092 82,513,689 +100,000 0.61% 7,591,259
2020-05-15 2020-05-13 0.095 82,413,689 -130,000 0.61% 7,829,300
2020-05-14 2020-05-12 0.097 82,543,689 +200,000 0.61% 8,006,738
2020-05-12 2020-05-08 0.089 82,343,689 -140,000 0.61% 7,328,588
2020-05-11 2020-05-07 0.090 82,483,689 -200,000 0.61% 7,423,532
2020-05-07 2020-05-05 0.091 82,683,689 -300,000 0.61% 7,524,216
2020-05-04 2020-04-28 0.088 82,983,689 +9,110,000 0.61% 7,302,565
2020-04-29 2020-04-27 0.064 73,873,689 +1,500,000 0.55% 4,727,916
2020-04-28 2020-04-24 0.066 72,373,689 +2,900,000 0.54% 4,776,663
2020-04-27 2020-04-23 0.067 69,473,689 +500,000 0.51% 4,654,737
2020-04-24 2020-04-22 0.067 68,973,689 +600,000 0.51% 4,621,237
2020-04-17 2020-04-15 0.075 68,373,689 +100,000 0.51% 5,128,027
2020-04-14 2020-04-08 0.075 68,273,689 -10,000 0.51% 5,120,527
2020-04-09 2020-04-07 0.069 68,283,689 +7,150,000 0.51% 4,711,575
2020-04-08 2020-04-06 0.076 61,133,689 +430,000 0.45% 4,646,160
2020-04-07 2020-04-03 0.076 60,703,689 +5,300,000 0.45% 4,613,480
2020-04-06 2020-04-02 0.077 55,403,689 +100,000 0.41% 4,266,084
2020-04-03 2020-04-01 0.077 55,303,689 +1,300,000 0.41% 4,258,384
2020-04-02 2020-03-31 0.079 54,003,689 +2,680,000 0.40% 4,266,291
2020-04-01 2020-03-30 0.077 51,323,689 +9,000,000 0.38% 3,951,924
2020-03-30 2020-03-26 0.079 42,323,689 -350,000 0.31% 3,343,571
2020-03-25 2020-03-23 0.078 42,673,689 -1,640,000 0.32% 3,328,548
2020-03-20 2020-03-18 0.089 44,313,689 -20,000 0.33% 3,943,918
2020-03-19 2020-03-17 0.090 44,333,689 +20,000 0.33% 3,990,032
2020-03-17 2020-03-13 0.094 44,313,689 +10,000 0.33% 4,165,487
2020-03-13 2020-03-11 0.095 44,303,689 -200,000 0.33% 4,208,850
2020-03-12 2020-03-10 0.095 44,503,689 +7,000,000 0.33% 4,227,850
2020-03-02 2020-02-27 0.096 37,503,689 +100,000 0.28% 3,600,354
2020-02-27 2020-02-25 0.101 37,403,689 +100,000 0.28% 3,777,773
2020-02-25 2020-02-21 0.101 37,303,689 -100,000 0.28% 3,767,673
2020-02-24 2020-02-20 0.101 37,403,689 -190,000 0.28% 3,777,773
2020-02-21 2020-02-19 0.102 37,593,689 +90,000 0.28% 3,834,556
2020-02-18 2020-02-14 0.101 37,503,689 +200,000 0.28% 3,787,873
2020-02-17 2020-02-13 0.104 37,303,689 +140,000 0.28% 3,879,584
2020-02-14 2020-02-12 0.101 37,163,689 -27,500 0.28% 3,753,533
2020-02-07 2020-02-05 0.104 37,191,189 +130,000 0.28% 3,867,884
2020-01-15 2020-01-13 0.108 37,061,189 -6,875 0.27% 4,002,608
2019-12-03 2019-11-29 0.103 37,068,064 -160,000 0.27% 3,818,011
2019-11-28 2019-11-26 0.104 37,228,064 -130,000 0.28% 3,871,719
2019-11-27 2019-11-25 0.102 37,358,064 +4,125 0.28% 3,810,523
2019-11-25 2019-11-21 0.099 37,353,939 -186,938 0.28% 3,698,040
2019-11-21 2019-11-19 0.092 37,540,877 +40,000 0.28% 3,453,761
2019-11-14 2019-11-12 0.093 37,500,877 +200,000 0.28% 3,487,582
2019-10-22 2019-10-18 0.096 37,300,877 -90,000 0.28% 3,580,884
2019-09-27 2019-09-25 0.099 37,390,877 -110,000 0.28% 3,701,697
2019-09-24 2019-09-20 0.102 37,500,877 -140,000 0.28% 3,825,089
2019-09-18 2019-09-16 0.105 37,640,877 +130,000 0.28% 3,952,292
2019-09-16 2019-09-12 0.105 37,510,877 +10,000 0.28% 3,938,642
2019-09-13 2019-09-11 0.108 37,500,877 -30,000 0.28% 4,050,095
2019-09-12 2019-09-10 0.109 37,530,877 +100,000 0.28% 4,090,866
2019-09-04 2019-09-02 0.093 37,430,877 +200,000 0.28% 3,481,072
2019-08-30 2019-08-28 0.108 37,230,877 +130,000 0.28% 4,020,935
2019-08-29 2019-08-27 0.102 37,100,877 -330,000 0.27% 3,784,289
2019-08-26 2019-08-22 0.129 37,430,877 +130,000 0.28% 4,828,583
2019-08-13 2019-08-09 0.150 37,300,877 -100,000 0.28% 5,595,132
2019-08-09 2019-08-07 0.146 37,400,877 -100,000 0.28% 5,460,528
2019-08-06 2019-08-02 0.146 37,500,877 +100,000 0.28% 5,475,128
2019-07-15 2019-07-11 0.162 37,400,877 +100,000 0.28% 6,058,942
2019-07-08 2019-07-04 0.160 37,300,877 +100,000 0.28% 5,968,140
2019-06-21 2019-06-19 0.161 37,200,877 -420,000 0.28% 5,989,341
2019-06-04 2019-05-31 0.171 37,620,877 -70,000 0.28% 6,433,170
2019-05-27 2019-05-23 0.174 37,690,877 -60,000 0.28% 6,558,213
2019-05-23 2019-05-21 0.179 37,750,877 +100,000 0.28% 6,757,407
2019-05-22 2019-05-20 0.175 37,650,877 +60,000 0.28% 6,588,903
2019-05-16 2019-05-14 0.190 37,590,877 +100,000 0.28% 7,142,267
2019-05-10 2019-05-08 0.202 37,490,877 +100,000 0.28% 7,573,157
2019-05-03 2019-04-30 0.210 37,390,877 -90,000 0.28% 7,852,084
2019-05-02 2019-04-29 0.210 37,480,877 -110,000 0.28% 7,870,984
2019-04-29 2019-04-25 0.205 37,590,877 +100,000 0.28% 7,706,130
2019-04-26 2019-04-24 0.211 37,490,877 +100,000 0.28% 7,910,575
2019-04-25 2019-04-23 0.215 37,390,877 +100,000 0.28% 8,039,039
2019-04-24 2019-04-18 0.216 37,290,877 -100,000 0.28% 8,054,829
2019-04-23 2019-04-17 0.221 37,390,877 +100,000 0.28% 8,263,384
2019-04-18 2019-04-16 0.232 37,290,877 -200,000 0.28% 8,651,483
2019-04-16 2019-04-12 0.248 37,490,877 +30,000 0.28% 9,297,737
2019-04-15 2019-04-11 0.260 37,460,877 +150,000 0.28% 9,739,828
2019-04-12 2019-04-10 0.249 37,310,877 +10,000 0.28% 9,290,408
2019-04-04 2019-04-02 0.219 37,300,877 -200,000 0.28% 8,168,892
2019-04-03 2019-04-01 0.207 37,500,877 -200,000 0.28% 7,762,682
2019-04-02 2019-03-29 0.202 37,700,877 +80,000 0.28% 7,615,577
2019-03-27 2019-03-25 0.208 37,620,877 +60,000 0.28% 7,825,142
2019-03-26 2019-03-22 0.208 37,560,877 +60,000 0.28% 7,812,662
2019-03-18 2019-03-14 0.213 37,500,877 +100,000 0.28% 7,987,687
2019-03-12 2019-03-08 0.217 37,400,877 -50,000 0.28% 8,115,990
2019-03-06 2019-03-04 0.250 37,450,877 +300,000 0.28% 9,362,719
2019-03-04 2019-02-28 0.255 37,150,877 -120,000 0.28% 9,473,474
2019-03-01 2019-02-27 0.236 37,270,877 +70,000 0.28% 8,795,927
2019-02-25 2019-02-21 0.243 37,200,877 -60,000 0.28% 9,039,813
2019-02-22 2019-02-20 0.247 37,260,877 -50,000 0.28% 9,203,437
2019-02-21 2019-02-19 0.255 37,310,877 +20,000 0.28% 9,514,274
2019-02-20 2019-02-18 0.241 37,290,877 -400,000 0.28% 8,987,101
2019-02-19 2019-02-15 0.235 37,690,877 -50,000 0.28% 8,857,356
2019-02-18 2019-02-14 0.234 37,740,877 +400,000 0.28% 8,831,365
2019-02-15 2019-02-13 0.219 37,340,877 -320,000 0.28% 8,177,652
2019-02-14 2019-02-12 0.226 37,660,877 -50,000 0.28% 8,511,358
2019-02-13 2019-02-11 0.203 37,710,877 -100,000 0.28% 7,655,308
2019-02-08 2019-01-31 0.194 37,810,877 +100,000 0.28% 7,335,310
2019-01-23 2019-01-21 0.194 37,710,877 -200,000 0.28% 7,315,910
2019-01-21 2019-01-17 0.196 37,910,877 -100,000 0.28% 7,430,532
2019-01-10 2019-01-08 0.187 38,010,877 +100,000 0.28% 7,108,034
2018-12-18 2018-12-14 0.198 37,910,877 +550,000 0.28% 7,506,354
2018-12-17 2018-12-13 0.204 37,360,877 -160,000 0.28% 7,621,619
2018-12-14 2018-12-12 0.186 37,520,877 +160,000 0.28% 6,978,883
2018-12-04 2018-11-30 0.187 37,360,877 -80,000 0.28% 6,986,484
2018-12-03 2018-11-29 0.185 37,440,877 +300,000 0.28% 6,926,562
2018-11-30 2018-11-28 0.189 37,140,877 +300,000 0.28% 7,019,626
2018-11-29 2018-11-27 0.184 36,840,877 +100,000 0.27% 6,778,721
2018-11-26 2018-11-22 0.188 36,740,877 +80,000 0.27% 6,907,285
2018-11-20 2018-11-16 0.214 36,660,877 +50,000 0.27% 7,845,428
2018-11-19 2018-11-15 0.223 36,610,877 +30,000 0.27% 8,164,226
2018-11-16 2018-11-14 0.218 36,580,877 +10,000 0.27% 7,974,631
2018-11-15 2018-11-13 0.241 36,570,877 -20,000 0.27% 8,813,581
2018-10-23 2018-10-19 0.187 36,590,877 -120,000 0.27% 6,842,494
2018-10-22 2018-10-18 0.188 36,710,877 -80,000 0.27% 6,901,645
2018-10-19 2018-10-16 0.191 36,790,877 +20,000 0.27% 7,027,058
2018-10-15 2018-10-11 0.189 36,770,877 +80,000 0.27% 6,949,696
2018-10-12 2018-10-10 0.210 36,690,877 +160,000 0.27% 7,705,084
2018-10-11 2018-10-09 0.248 36,530,877 +50,000 0.27% 9,059,657
2018-10-05 2018-10-03 0.300 36,480,877 +50,000 0.27% 10,944,263
2018-10-04 2018-10-02 0.280 36,430,877 +50,000 0.27% 10,200,646
2018-09-28 2018-09-26 0.300 36,380,877 +150,000 0.27% 10,914,263
2018-09-18 2018-09-14 0.315 36,230,877 +27,500 0.27% 11,412,726
2018-09-10 2018-09-06 0.345 36,203,377 -50,000 0.27% 12,490,165
2018-09-07 2018-09-05 0.360 36,253,377 +100,000 0.27% 13,051,216
2018-08-27 2018-08-23 0.395 36,153,377 -100,000 0.27% 14,280,584
2018-08-24 2018-08-22 0.385 36,253,377 +100,000 0.27% 13,957,550
2018-08-14 2018-08-10 0.395 36,153,377 -100,000 0.27% 14,280,584
2018-08-13 2018-08-09 0.405 36,253,377 -10,000 0.27% 14,682,618
2018-08-10 2018-08-08 0.410 36,263,377 +100,000 0.27% 14,867,985
2018-07-27 2018-07-25 0.405 36,163,377 -100,000 0.27% 14,646,168
2018-07-26 2018-07-24 0.390 36,263,377 +80,000 0.27% 14,142,717
2018-07-06 2018-07-04 0.350 36,183,377 +1,000,000 0.27% 12,664,182
2018-06-26 2018-06-22 0.390 35,183,377 -10,000 0.26% 13,721,517
2018-06-25 2018-06-21 0.385 35,193,377 +100,000 0.26% 13,549,450
2018-06-22 2018-06-20 0.385 35,093,377 +100,000 0.26% 13,510,950
2018-06-21 2018-06-19 0.380 34,993,377 +80,000 0.26% 13,297,483
2018-06-20 2018-06-15 0.405 34,913,377 +400,000 0.26% 14,139,918
2018-06-19 2018-06-14 0.395 34,513,377 +1,410,000 0.26% 13,632,784
2018-06-15 2018-06-13 0.430 33,103,377 +480,000 0.25% 14,234,452
2018-06-14 2018-06-12 0.450 32,623,377 -350,000 0.24% 14,680,520
2018-06-13 2018-06-11 0.470 32,973,377 -210,000 0.24% 15,497,487
2018-06-08 2018-06-06 0.470 33,183,377 +190,000 0.25% 15,596,187
2018-06-07 2018-06-05 0.470 32,993,377 -20,000 0.24% 15,506,887
2018-06-06 2018-06-04 0.460 33,013,377 -90,000 0.24% 15,186,153
2018-06-05 2018-06-01 0.560 33,103,377 -780,000 0.25% 18,537,891
2018-06-04 2018-05-31 0.560 33,883,377 -230,000 0.25% 18,974,691
2018-06-01 2018-05-30 0.475 34,113,377 +200,000 0.25% 16,203,854
2018-05-31 2018-05-29 0.490 33,913,377 -300,000 0.25% 16,617,555
2018-05-30 2018-05-28 0.480 34,213,377 +340,000 0.25% 16,422,421
2018-05-29 2018-05-25 0.465 33,873,377 +40,000 0.25% 15,751,120
2018-05-28 2018-05-24 0.490 33,833,377 +260,000 0.25% 16,578,355
2018-05-23 2018-05-18 0.420 33,573,377 -100,000 0.25% 14,100,818
2018-05-18 2018-05-16 0.445 33,673,377 +50,000 0.25% 14,984,653
2018-05-14 2018-05-10 0.460 33,623,377 +300,000 0.25% 15,466,753
2018-05-08 2018-05-04 0.440 33,323,377 -2,000,000 0.25% 14,662,286
2018-05-03 2018-04-30 0.455 35,323,377 -500,000 0.26% 16,072,137
2018-05-02 2018-04-27 0.460 35,823,377 -50,000 0.27% 16,478,753
2018-04-27 2018-04-25 0.415 35,873,377 -50,000 0.27% 14,887,451
2018-04-17 2018-04-13 0.390 35,923,377 -30,000 0.27% 14,010,117
2018-04-16 2018-04-12 0.380 35,953,377 +980,000 0.27% 13,662,283
2018-04-13 2018-04-11 0.380 34,973,377 +1,520,000 0.26% 13,289,883
2018-04-03 2018-03-28 0.370 33,453,377 -80,000 0.25% 12,377,749
2018-03-26 2018-03-22 0.375 33,533,377 +80,000 0.25% 12,575,016
2018-03-21 2018-03-19 0.395 33,453,377 -50,000 0.25% 13,214,084
2018-03-20 2018-03-16 0.385 33,503,377 +50,000 0.25% 12,898,800
2018-03-16 2018-03-14 0.385 33,453,377 +80,000 0.25% 12,879,550
2018-03-15 2018-03-13 0.385 33,373,377 -150,000 0.25% 12,848,750
2018-03-13 2018-03-09 0.360 33,523,377 +100,000 0.25% 12,068,416
2018-03-09 2018-03-07 0.370 33,423,377 +150,000 0.25% 12,366,649
2018-03-01 2018-02-27 0.405 33,273,377 -10,000 0.25% 13,475,718
2018-02-26 2018-02-22 0.415 33,283,377 +100,000 0.25% 13,812,601
2018-02-23 2018-02-21 0.410 33,183,377 -50,000 0.25% 13,605,185
2018-02-22 2018-02-20 0.420 33,233,377 -200,000 0.25% 13,958,018
2018-02-21 2018-02-15 0.395 33,433,377 +10,000 0.25% 13,206,184
2018-02-13 2018-02-09 0.385 33,423,377 +100,000 0.25% 12,868,000
2018-02-09 2018-02-07 0.385 33,323,377 +250,000 0.25% 12,829,500
2018-02-08 2018-02-06 0.390 33,073,377 +240,000 0.25% 12,898,617
2018-02-07 2018-02-05 0.435 32,833,377 +100,000 0.24% 14,282,519
2018-02-05 2018-02-01 0.475 32,733,377 +200,000 0.24% 15,548,354
2018-02-02 2018-01-31 0.495 32,533,377 -165,000 0.24% 16,104,022
2018-02-01 2018-01-30 0.590 32,698,377 -640,000 0.24% 19,292,042
2018-01-31 2018-01-29 0.540 33,338,377 +150,000 0.25% 18,002,724
2018-01-30 2018-01-26 0.495 33,188,377 -450,000 0.25% 16,428,247
2018-01-29 2018-01-25 0.500 33,638,377 -610,000 0.25% 16,819,188
2018-01-25 2018-01-23 0.470 34,248,377 +50,000 0.25% 16,096,737
2018-01-24 2018-01-22 0.495 34,198,377 -620,000 0.25% 16,928,197
2018-01-23 2018-01-19 0.445 34,818,377 -300,000 0.26% 15,494,178
2018-01-22 2018-01-18 0.440 35,118,377 -500,000 0.26% 15,452,086
2018-01-19 2018-01-17 0.440 35,618,377 +660,000 0.26% 15,672,086
2018-01-16 2018-01-12 0.360 34,958,377 +40,000 0.26% 12,585,016
2017-12-27 2017-12-21 0.380 34,918,377 +90,000 0.26% 13,268,983
2017-12-21 2017-12-19 0.340 34,828,377 +80,000 0.26% 11,841,648
2017-12-20 2017-12-18 0.335 34,748,377 -600,000 0.26% 11,640,706
2017-12-18 2017-12-14 0.335 35,348,377 -330,000 0.26% 11,841,706
2017-12-15 2017-12-13 0.350 35,678,377 +400,000 0.26% 12,487,432
2017-12-14 2017-12-12 0.350 35,278,377 +10,000 0.26% 12,347,432
2017-12-12 2017-12-08 0.315 35,268,377 +20,000 0.26% 11,109,539
2017-12-08 2017-12-06 0.310 35,248,377 -100,000 0.26% 10,926,997
2017-12-07 2017-12-05 0.330 35,348,377 -300,000 0.26% 11,664,964
2017-12-05 2017-12-01 0.340 35,648,377 -100,000 0.26% 12,120,448
2017-11-30 2017-11-28 0.370 35,748,377 +50,000 0.26% 13,226,899
2017-11-24 2017-11-22 0.355 35,698,377 -280,000 0.26% 12,672,924
2017-11-23 2017-11-21 0.370 35,978,377 -90,000 0.27% 13,311,999
2017-11-22 2017-11-20 0.350 36,068,377 -200,000 0.27% 12,623,932
2017-11-20 2017-11-16 0.385 36,268,377 -1,210,000 0.27% 13,963,325
2017-11-15 2017-11-13 0.390 37,478,377 -140,000 0.28% 14,616,567
2017-11-14 2017-11-10 0.405 37,618,377 -80,000 0.28% 15,235,443
2017-11-13 2017-11-09 0.400 37,698,377 -110,000 0.28% 15,079,351
2017-11-10 2017-11-08 0.430 37,808,377 +290,000 0.28% 16,257,602
2017-11-09 2017-11-07 0.440 37,518,377 -300,000 0.28% 16,508,086
2017-11-08 2017-11-06 0.425 37,818,377 +220,000 0.28% 16,072,810
2017-11-07 2017-11-03 0.440 37,598,377 +300,000 0.28% 16,543,286
2017-11-06 2017-11-02 0.460 37,298,377 +80,000 0.28% 17,157,253
2017-11-02 2017-10-31 0.475 37,218,377 -220,000 0.28% 17,678,729
2017-11-01 2017-10-30 0.485 37,438,377 -40,000 0.28% 18,157,613
2017-10-31 2017-10-27 0.475 37,478,377 -220,000 0.28% 17,802,229
2017-10-27 2017-10-25 0.435 37,698,377 +400,000 0.28% 16,398,794
2017-10-26 2017-10-24 0.430 37,298,377 +1,000,000 0.28% 16,038,302
2017-10-25 2017-10-23 0.450 36,298,377 +800,000 0.27% 16,334,270
2017-10-24 2017-10-20 0.435 35,498,377 +600,000 0.26% 15,441,794
2017-10-23 2017-10-19 0.425 34,898,377 +400,000 0.26% 14,831,810
2017-10-20 2017-10-18 0.440 34,498,377 -390,000 0.26% 15,179,286
2017-10-19 2017-10-17 0.470 34,888,377 +1,180,000 0.26% 16,397,537
2017-10-18 2017-10-16 0.520 33,708,377 -330,000 0.25% 17,528,356
2017-10-17 2017-10-13 0.495 34,038,377 -10,530,000 0.25% 16,848,997
2017-10-16 2017-10-12 0.475 44,568,377 +10,740,000 0.33% 21,169,979
2017-10-13 2017-10-11 0.495 33,828,377 -8,500,000 0.25% 16,745,047
2017-10-12 2017-10-10 0.510 42,328,377 +8,180,000 0.31% 21,587,472
2017-10-11 2017-10-09 0.380 34,148,377 -120,000 0.25% 12,976,383
2017-10-10 2017-10-06 0.375 34,268,377 +200,000 0.25% 12,850,641
2017-10-04 2017-09-29 0.345 34,068,377 +100,000 0.25% 11,753,590
2017-09-27 2017-09-25 0.325 33,968,377 -100,000 0.25% 11,039,723
2017-09-22 2017-09-20 0.365 34,068,377 +50,000 0.25% 12,434,958
2017-09-19 2017-09-15 0.395 34,018,377 +190,000 0.25% 13,437,259
2017-09-18 2017-09-14 0.390 33,828,377 +100,000 0.25% 13,193,067
2017-09-13 2017-09-11 0.375 33,728,377 +50,000 0.25% 12,648,141
2017-09-12 2017-09-08 0.315 33,678,377 -100,000 0.25% 10,608,689
2017-09-11 2017-09-07 0.335 33,778,377 -410,000 0.25% 11,315,756
2017-09-05 2017-09-01 0.290 34,188,377 +50,000 0.25% 9,914,629
2017-09-04 2017-08-31 0.285 34,138,377 +160,000 0.25% 9,729,437
2017-09-01 2017-08-30 0.290 33,978,377 +100,000 0.25% 9,853,729
2017-08-29 2017-08-25 0.305 33,878,377 -100,000 0.25% 10,332,905
2017-08-28 2017-08-24 0.310 33,978,377 +100,000 0.25% 10,533,297
2017-08-24 2017-08-21 0.300 33,878,377 -20,000 0.25% 10,163,513
2017-08-21 2017-08-17 0.300 33,898,377 +100,000 0.25% 10,169,513
2017-08-17 2017-08-15 0.305 33,798,377 -100,000 0.25% 10,308,505
2017-08-16 2017-08-14 0.310 33,898,377 +100,000 0.25% 10,508,497
2017-08-14 2017-08-10 0.320 33,798,377 +50,000 0.25% 10,815,481
2017-08-10 2017-08-08 0.325 33,748,377 -100,000 0.25% 10,968,223
2017-08-09 2017-08-07 0.320 33,848,377 -460,000 0.25% 10,831,481
2017-08-07 2017-08-03 0.330 34,308,377 -200,000 0.25% 11,321,764
2017-06-20 2017-06-16 0.345 34,508,377 +10,000 0.26% 11,905,390
2017-06-02 2017-05-31 0.330 34,498,377 -20,000 0.26% 11,384,464
2017-05-17 2017-05-15 0.365 34,518,377 -300,000 0.26% 12,599,208
2017-04-25 2017-04-21 0.365 34,818,377 -100,000 0.26% 12,708,708
2017-04-21 2017-04-19 0.375 34,918,377 +100,000 0.26% 13,094,391
2017-04-19 2017-04-13 0.375 34,818,377 +30,000 0.26% 13,056,891
2017-04-11 2017-04-07 0.390 34,788,377 +250,000 0.26% 13,567,467
2017-03-31 2017-03-29 0.400 34,538,377 -150,000 0.26% 13,815,351
2017-03-30 2017-03-28 0.420 34,688,377 +220,000 0.26% 14,569,118
2017-03-29 2017-03-27 0.405 34,468,377 +150,000 0.26% 13,959,693
2017-03-28 2017-03-24 0.400 34,318,377 +20,000 0.25% 13,727,351
2017-03-27 2017-03-23 0.440 34,298,377 +20,000 0.25% 15,091,286
2017-03-24 2017-03-22 0.430 34,278,377 +450,000 0.25% 14,739,702
2017-03-23 2017-03-21 0.440 33,828,377 -200,000 0.25% 14,884,486
2017-03-16 2017-03-14 0.375 34,028,377 +20,000 0.25% 12,760,641
2017-03-09 2017-03-07 0.410 34,008,377 -100,000 0.25% 13,943,435
2017-03-08 2017-03-06 0.410 34,108,377 +12,500,000 0.25% 13,984,435
2017-03-07 2017-03-03 0.420 21,608,377 +100,000 0.16% 9,075,518
2017-03-06 2017-03-02 0.425 21,508,377 -100,000 0.16% 9,141,060
2017-03-01 2017-02-27 0.435 21,608,377 +200,000 0.16% 9,399,644
2017-02-23 2017-02-21 0.445 21,408,377 +100,000 0.16% 9,526,728
2017-02-20 2017-02-16 0.460 21,308,377 +240,000 0.16% 9,801,853
2017-02-15 2017-02-13 0.470 21,068,377 -100,000 0.16% 9,902,137
2017-02-14 2017-02-10 0.475 21,168,377 +10,000 0.16% 10,054,979
2017-02-13 2017-02-09 0.455 21,158,377 -8,524,080 0.16% 9,627,062
2017-02-01 2017-01-25 0.460 29,682,457 +200,000 0.22% 13,653,930
2017-01-26 2017-01-24 0.465 29,482,457 -420,000 0.22% 13,709,343
2017-01-24 2017-01-20 0.445 29,902,457 -12,600,000 0.22% 13,306,593
2017-01-23 2017-01-19 0.455 42,502,457 -120,000 0.31% 19,338,618
2017-01-19 2017-01-17 0.450 42,622,457 +12,500,000 0.32% 19,180,106
2017-01-17 2017-01-13 0.455 30,122,457 +100,000 0.22% 13,705,718
2017-01-16 2017-01-12 0.465 30,022,457 +200,000 0.22% 13,960,443
2017-01-13 2017-01-11 0.480 29,822,457 -30,000 0.22% 14,314,779
2017-01-12 2017-01-10 0.475 29,852,457 -10,000 0.22% 14,179,917
2017-01-06 2017-01-04 0.480 29,862,457 +50,000 0.22% 14,333,979
2017-01-03 2016-12-29 0.460 29,812,457 +10,000 0.22% 13,713,730
2016-12-29 2016-12-23 0.475 29,802,457 +100,000 0.22% 14,156,167
2016-12-28 2016-12-22 0.475 29,702,457 -20,000 0.22% 14,108,667
2016-12-22 2016-12-20 0.465 29,722,457 +10,000 0.22% 13,820,943
2016-12-21 2016-12-19 0.465 29,712,457 +50,000 0.22% 13,816,293
2016-12-19 2016-12-15 0.480 29,662,457 -100,000 0.22% 14,237,979
2016-12-09 2016-12-07 0.510 29,762,457 +100,000 0.22% 15,178,853
2016-12-08 2016-12-06 0.530 29,662,457 +200,000 0.22% 15,721,102
2016-12-07 2016-12-05 0.530 29,462,457 +50,000 0.22% 15,615,102
2016-12-06 2016-12-02 0.510 29,412,457 -200,000 0.22% 15,000,353
2016-12-05 2016-12-01 0.520 29,612,457 -310,000 0.22% 15,398,478
2016-12-02 2016-11-30 0.520 29,922,457 +350,000 0.22% 15,559,678
2016-12-01 2016-11-29 0.530 29,572,457 +330,000 0.22% 15,673,402
2016-11-30 2016-11-28 0.530 29,242,457 +180,000 0.22% 15,498,502
2016-11-21 2016-11-17 0.455 29,062,457 -70,000 0.22% 13,223,418
2016-11-17 2016-11-15 0.460 29,132,457 -20,000 0.22% 13,400,930
2016-11-09 2016-11-07 0.475 29,152,457 +10,000 0.22% 13,847,417
2016-11-01 2016-10-28 0.485 29,142,457 +10,000 0.22% 14,134,092
2016-10-31 2016-10-27 0.485 29,132,457 -130,000 0.22% 14,129,242
2016-10-28 2016-10-26 0.485 29,262,457 +50,000 0.22% 14,192,292
2016-10-25 2016-10-20 0.530 29,212,457 +100,000 0.22% 15,482,602
2016-10-24 2016-10-19 0.550 29,112,457 -250,000 0.22% 16,011,851
2016-10-20 2016-10-18 0.570 29,362,457 -40,000 0.22% 16,736,600
2016-10-19 2016-10-17 0.560 29,402,457 +520,000 0.22% 16,465,376
2016-10-18 2016-10-14 0.550 28,882,457 -210,000 0.21% 15,885,351
2016-10-17 2016-10-13 0.520 29,092,457 +420,000 0.22% 15,128,078
2016-10-14 2016-10-12 0.520 28,672,457 +20,000 0.21% 14,909,678
2016-10-13 2016-10-11 0.520 28,652,457 -335,000 0.21% 14,899,278
2016-10-12 2016-10-07 0.495 28,987,457 -100,000 0.21% 14,348,791
2016-10-07 2016-10-05 0.490 29,087,457 +100,000 0.22% 14,252,854
2016-10-04 2016-09-30 0.485 28,987,457 +60,000 0.21% 14,058,917
2016-10-03 2016-09-29 0.495 28,927,457 +30,000 0.21% 14,319,091
2016-09-30 2016-09-28 0.495 28,897,457 -50,000 0.21% 14,304,241
2016-09-28 2016-09-26 0.510 28,947,457 +200,000 0.21% 14,763,203
2016-09-27 2016-09-23 0.560 28,747,457 -30,000 0.21% 16,098,576
2016-09-26 2016-09-22 0.570 28,777,457 +460,000 0.21% 16,403,150
2016-09-23 2016-09-21 0.550 28,317,457 -10,000 0.21% 15,574,601
2016-09-22 2016-09-20 0.550 28,327,457 -330,000 0.21% 15,580,101
2016-09-21 2016-09-19 0.560 28,657,457 +110,000 0.21% 16,048,176
2016-09-20 2016-09-15 0.560 28,547,457 +2,030,000 0.21% 15,986,576
2016-09-14 2016-09-12 0.530 26,517,457 -139,150,000 0.20% 14,054,252
2016-09-09 2016-09-07 0.540 165,667,457 +190,000 1.23% 89,460,427
2016-09-08 2016-09-06 0.560 165,477,457 -1,660,000 1.23% 92,667,376
2016-09-07 2016-09-05 0.540 167,137,457 +1,860,000 1.24% 90,254,227
2016-09-06 2016-09-02 0.465 165,277,457 +200,000 1.22% 76,854,018
2016-09-02 2016-08-31 0.440 165,077,457 +30,000 1.22% 72,634,081
2016-08-31 2016-08-29 0.435 165,047,457 +50,000 1.22% 71,795,644
2016-08-22 2016-08-18 0.470 164,997,457 +80,000 1.22% 77,548,805
2016-08-18 2016-08-16 0.455 164,917,457 -20,000 1.22% 75,037,443
2016-08-17 2016-08-15 0.460 164,937,457 -100,000 1.22% 75,871,230
2016-08-16 2016-08-12 0.475 165,037,457 +100,000 1.22% 78,392,792
2016-08-11 2016-08-09 0.475 164,937,457 -100,000 1.22% 78,345,292
2016-08-10 2016-08-08 0.480 165,037,457 +95,000 1.22% 79,217,979
2016-08-09 2016-08-05 0.455 164,942,457 +50,000 1.22% 75,048,818
2016-08-08 2016-08-04 0.495 164,892,457 +50,000 1.22% 81,621,766
2016-08-05 2016-08-03 0.530 164,842,457 +50,000 1.22% 87,366,502
2016-08-03 2016-07-29 0.570 164,792,457 +70,000 1.22% 93,931,700
2016-07-21 2016-07-19 0.650 164,722,457 -30,000 1.22% 107,069,597
2016-07-20 2016-07-18 0.660 164,752,457 -30,000 1.22% 108,736,622
2016-07-15 2016-07-13 0.680 164,782,457 +30,000 1.22% 112,052,071
2016-07-13 2016-07-11 0.690 164,752,457 +30,000 1.22% 113,679,195
2016-07-04 2016-06-29 0.700 164,722,457 -10,000 1.22% 115,305,720
2016-06-30 2016-06-28 0.660 164,732,457 +30,000 1.22% 108,723,422
2016-06-22 2016-06-20 0.740 164,702,457 +22,500 1.22% 121,879,818
2016-06-16 2016-06-14 0.750 164,679,957 -20,000 1.22% 123,509,968
2016-06-15 2016-06-13 0.750 164,699,957 +40,000 1.22% 123,524,968
2016-06-13 2016-06-08 0.760 164,659,957 +10,000 1.22% 125,141,567
2016-06-10 2016-06-07 0.770 164,649,957 -100,000 1.22% 126,780,467
2016-06-08 2016-06-06 0.740 164,749,957 -390,000 1.22% 121,914,968
2016-06-02 2016-05-31 0.780 165,139,957 +120,000 1.22% 128,809,166
2016-05-31 2016-05-27 0.770 165,019,957 -40,000 1.22% 127,065,367
2016-05-30 2016-05-26 0.760 165,059,957 +40,000 1.22% 125,445,567
2016-05-26 2016-05-24 0.770 165,019,957 +220,000 1.22% 127,065,367
2016-05-23 2016-05-19 0.790 164,799,957 -10,000 1.22% 130,191,966
2016-05-20 2016-05-18 0.750 164,809,957 -10,000 1.22% 123,607,468
2016-05-19 2016-05-17 0.770 164,819,957 -200,000 1.22% 126,911,367
2016-05-17 2016-05-13 0.820 165,019,957 +200,000 1.22% 135,316,365
2016-05-16 2016-05-12 0.830 164,819,957 -270,000 1.22% 136,800,564
2016-05-13 2016-05-11 0.890 165,089,957 -30,000 1.22% 146,930,062
2016-05-12 2016-05-10 0.900 165,119,957 +60,000 1.22% 148,607,961
2016-05-11 2016-05-09 0.700 165,059,957 -80,000 1.22% 115,541,970
2016-05-10 2016-05-06 0.740 165,139,957 +90,000 1.22% 122,203,568
2016-05-05 2016-05-03 0.840 165,049,957 +70,000 1.22% 138,641,964
2016-05-04 2016-04-29 0.840 164,979,957 +460,000 1.22% 138,583,164
2016-05-03 2016-04-28 0.860 164,519,957 +100,000 1.22% 141,487,163
2016-04-28 2016-04-26 0.860 164,419,957 +40,000 1.22% 141,401,163
2016-04-27 2016-04-25 0.900 164,379,957 +80,000 1.22% 147,941,961
2016-04-25 2016-04-21 0.920 164,299,957 +80,000 1.22% 151,155,960
2016-04-22 2016-04-20 0.920 164,219,957 -70,000 1.22% 151,082,360
2016-04-20 2016-04-18 0.940 164,289,957 +30,000 1.22% 154,432,560
2016-04-18 2016-04-14 0.910 164,259,957 -150,000 1.22% 149,476,561
2016-04-06 2016-04-01 0.980 164,409,957 +20,000 1.22% 161,121,758
2016-04-01 2016-03-30 1.010 164,389,957 -250,000 1.22% 166,033,857
2016-03-29 2016-03-23 0.970 164,639,957 +20,000 1.22% 159,700,758
2016-03-24 2016-03-22 0.990 164,619,957 +50,000 1.22% 162,973,757
2016-03-18 2016-03-16 0.980 164,569,957 +100,000 1.22% 161,278,558
2016-03-16 2016-03-14 1.050 164,469,957 -40,000 1.22% 172,693,455
2016-03-11 2016-03-09 0.970 164,509,957 +10,000 1.22% 159,574,658
2016-03-10 2016-03-08 0.950 164,499,957 -20,000 1.22% 156,274,959
2016-03-09 2016-03-07 0.980 164,519,957 +20,000 1.22% 161,229,558
2016-03-08 2016-03-04 1.000 164,499,957 +20,000 1.22% 164,499,957
2016-03-07 2016-03-03 1.000 164,479,957 +10,000 1.22% 164,479,957
2016-03-04 2016-03-02 1.050 164,469,957 -40,000 1.22% 172,693,455
2016-03-03 2016-03-01 1.070 164,509,957 +120,000 1.22% 176,025,654
2016-03-02 2016-02-29 1.070 164,389,957 +10,000 1.22% 175,897,254
2016-03-01 2016-02-26 1.020 164,379,957 -30,000 1.22% 167,667,556
2016-02-29 2016-02-25 0.970 164,409,957 -60,000 1.22% 159,477,658
2016-02-26 2016-02-24 1.040 164,469,957 -20,000 1.22% 171,048,755
2016-02-24 2016-02-22 1.040 164,489,957 -10,000 1.22% 171,069,555
2016-02-23 2016-02-19 1.030 164,499,957 +270,000 1.22% 169,434,956
2016-02-22 2016-02-18 1.050 164,229,957 -310,000 1.22% 172,441,455
2016-02-19 2016-02-17 1.040 164,539,957 -30,000 1.22% 171,121,555
2016-02-18 2016-02-16 1.090 164,569,957 -50,000 1.22% 179,381,253
2016-02-17 2016-02-15 1.000 164,619,957 +140,000 1.22% 164,619,957
2016-02-16 2016-02-12 0.800 164,479,957 -30,000 1.22% 131,583,966
2016-02-15 2016-02-11 0.850 164,509,957 -30,000 1.22% 139,833,463
2016-02-12 2016-02-05 0.930 164,539,957 -30,000 1.22% 153,022,160
2016-02-05 2016-02-03 0.910 164,569,957 -90,000 1.22% 149,758,661
2016-02-04 2016-02-02 0.940 164,659,957 +40,000 2.47% 154,780,360
2016-02-03 2016-02-01 0.930 164,619,957 -20,000 2.47% 153,096,560
2016-02-02 2016-01-29 0.940 164,639,957 +60,000 2.47% 154,761,560
2016-01-25 2016-01-21 0.790 164,579,957 +30,000 2.47% 130,018,166
2016-01-21 2016-01-19 0.880 164,549,957 -50,000 2.47% 144,803,962
2016-01-20 2016-01-18 0.800 164,599,957 +10,000 2.47% 131,679,966
2016-01-19 2016-01-15 0.880 164,589,957 -20,000 2.47% 144,839,162
2016-01-18 2016-01-14 0.910 164,609,957 +10,000 2.47% 149,795,061
2016-01-15 2016-01-13 0.930 164,599,957 -10,000 2.47% 153,077,960
2016-01-14 2016-01-12 0.930 164,609,957 +10,000 2.47% 153,087,260
2016-01-13 2016-01-11 0.920 164,599,957 -60,000 2.47% 151,431,960
2016-01-12 2016-01-08 0.970 164,659,957 +10,000 2.47% 159,720,158
2016-01-11 2016-01-07 0.970 164,649,957 -10,000 2.47% 159,710,458
2016-01-08 2016-01-06 1.000 164,659,957 -10,000 2.47% 164,659,957
2016-01-07 2016-01-05 1.030 164,669,957 -30,000 2.47% 169,610,056
2016-01-06 2016-01-04 1.020 164,699,957 -10,000 2.47% 167,993,956
2016-01-05 2015-12-31 1.050 164,709,957 -410,000 2.47% 172,945,455
2016-01-04 2015-12-29 1.070 165,119,957 -1,520,000 2.48% 176,678,354
2015-12-30 2015-12-28 1.070 166,639,957 +1,880,000 2.50% 178,304,754
2015-12-29 2015-12-24 0.930 164,759,957 -80,000 2.47% 153,226,760
2015-12-28 2015-12-22 0.980 164,839,957 +150,000 2.47% 161,543,158
2015-12-23 2015-12-21 1.020 164,689,957 +10,000 2.47% 167,983,756
2015-12-22 2015-12-18 1.060 164,679,957 -20,000 2.47% 174,560,754
2015-12-21 2015-12-17 1.060 164,699,957 +50,000 2.47% 174,581,954
2015-12-18 2015-12-16 1.070 164,649,957 -1,400,000 2.47% 176,175,454
2015-12-17 2015-12-15 1.100 166,049,957 +30,000 2.50% 182,654,953
2015-12-16 2015-12-14 1.070 166,019,957 -60,000 2.49% 177,641,354
2015-12-15 2015-12-11 1.040 166,079,957 -1,230,625 2.50% 172,723,155
2015-12-14 2015-12-10 1.330 167,310,582 +155,000 2.51% 222,523,074
2015-12-11 2015-12-09 1.490 167,155,582 -310,000 2.51% 249,061,817
2015-12-10 2015-12-08 1.560 167,465,582 +210,000 2.52% 261,246,308
2015-12-09 2015-12-07 1.510 167,255,582 +145,000 2.51% 252,555,929
2015-12-07 2015-12-03 1.180 167,110,582 -699,233 2.51% 197,190,487
2015-12-04 2015-12-02 1.030 167,809,815 -320,000 2.52% 172,844,109
2015-12-03 2015-12-01 0.720 168,129,815 -5,000 2.53% 121,053,467
2015-12-02 2015-11-30 0.660 168,134,815 -50,000 2.53% 110,968,978
2015-11-27 2015-11-25 0.680 168,184,815 +15,000 2.53% 114,365,674
2015-11-26 2015-11-24 0.690 168,169,815 +80,000 2.53% 116,037,172
2015-11-23 2015-11-19 0.690 168,089,815 -1,200,000 2.53% 115,981,972
2015-11-20 2015-11-18 0.700 169,289,815 -1,100,000 2.54% 118,502,870
2015-11-16 2015-11-12 0.710 170,389,815 -130,000 2.56% 120,976,769
2015-11-13 2015-11-11 0.700 170,519,815 +30,000 2.56% 119,363,870
2015-11-12 2015-11-10 0.680 170,489,815 +90,000 2.56% 115,933,074
2015-11-11 2015-11-09 0.660 170,399,815 +30,000 2.56% 112,463,878
2015-11-04 2015-11-02 0.730 170,369,815 -50,000 2.56% 124,369,965
2015-11-03 2015-10-30 0.750 170,419,815 -50,000 2.56% 127,814,861
2015-11-02 2015-10-29 0.750 170,469,815 +50,000 2.56% 127,852,361
2015-10-30 2015-10-28 0.770 170,419,815 -300,000 2.56% 131,223,258
2015-10-28 2015-10-26 0.680 170,719,815 +90,000 2.57% 116,089,474
2015-10-27 2015-10-23 0.680 170,629,815 -160,000 2.56% 116,028,274
2015-10-26 2015-10-22 0.700 170,789,815 -80,000 2.57% 119,552,870
2015-10-23 2015-10-20 0.690 170,869,815 -440,000 2.57% 117,900,172
2015-10-22 2015-10-19 0.630 171,309,815 +50,000 2.57% 107,925,183
2015-10-20 2015-10-16 0.620 171,259,815 -100,000 2.57% 106,181,085
2015-10-19 2015-10-15 0.610 171,359,815 -80,000 2.58% 104,529,487
2015-10-14 2015-10-12 0.630 171,439,815 +80,000 2.58% 108,007,083
2015-10-13 2015-10-09 0.610 171,359,815 -50,000 2.58% 104,529,487
2015-10-12 2015-10-08 0.620 171,409,815 +10,000 2.58% 106,274,085
2015-10-09 2015-10-07 0.630 171,399,815 +100,000 2.58% 107,981,883
2015-10-07 2015-10-05 0.610 171,299,815 -10,000 2.57% 104,492,887
2015-10-05 2015-09-30 0.630 171,309,815 -270,000 2.57% 107,925,183
2015-10-02 2015-09-29 0.620 171,579,815 -120,000 2.58% 106,379,485
2015-09-30 2015-09-25 0.610 171,699,815 -140,000 2.58% 104,736,887
2015-09-29 2015-09-24 0.965 171,839,815 +380,000 2.58% 165,868,733
2015-09-25 2015-09-23 1.032 171,459,815 +43,243,907 2.58% 176,995,127
2015-09-24 2015-09-22 0.898 128,215,908 +216,317 2.58% 115,166,176
2015-09-23 2015-09-21 0.845 127,999,591 +387,878 2.58% 108,107,883
2015-09-22 2015-09-18 0.871 127,611,713 -67,133 2.57% 111,201,880
2015-09-21 2015-09-17 0.938 127,678,846 +492,307 2.57% 119,818,871
2015-09-18 2015-09-16 1.113 127,186,539 +82,051 2.56% 141,523,146
2015-09-17 2015-09-15 1.086 127,104,488 +891,373 2.56% 138,023,850
2015-08-21 2015-08-19 1.689 126,213,115 +746 2.54% 213,198,068
2015-07-09 2015-07-07 1.689 126,212,369 -186,479 2.55% 213,196,807
2015-07-08 2015-07-06 1.823 126,398,848 +44,755 2.56% 230,457,188
2015-07-07 2015-07-03 2.118 126,354,093 -164,103 2.55% 267,642,227
2015-07-06 2015-07-02 2.306 126,518,196 -126,806 2.56% 291,735,763
2015-07-03 2015-06-30 2.360 126,645,002 -14,918 2.56% 298,819,515
2015-07-02 2015-06-29 2.494 126,659,920 +140,979 2.56% 315,835,095
2015-06-30 2015-06-26 2.601 126,518,941 -193,939 2.56% 329,052,740
2015-06-29 2015-06-25 2.440 126,712,880 -178,275 2.56% 309,172,162
2015-06-26 2015-06-24 2.199 126,891,155 +1,867,129 2.57% 278,986,656
2015-06-02 2015-05-29 1.180 125,024,026 +111,888 2.54% 147,497,407
2015-06-01 2015-05-28 1.233 124,912,138 +1,618,644 2.54% 154,063,834
2015-05-29 2015-05-27 1.327 123,293,494 +29,837 2.51% 163,637,783
2015-05-28 2015-05-26 1.341 123,263,657 +59,674 2.51% 165,250,690
2015-05-27 2015-05-22 1.274 123,203,983 +48,484 2.51% 156,912,155
2015-05-26 2015-05-21 1.274 123,155,499 +156,643 2.50% 156,850,406
2015-05-22 2015-05-20 1.314 122,998,856 +166,201 2.50% 161,597,777
2015-05-21 2015-05-19 1.421 122,832,655 +115,244 2.50% 174,553,249
2015-05-20 2015-05-18 1.528 122,717,411 +762,703 2.50% 187,550,950
2015-05-05 2015-04-30 0.938 121,954,708 -5,595 2.49% 114,447,114
2015-04-20 2015-04-16 0.938 121,960,303 -82,051 2.49% 114,452,364
2015-04-16 2015-04-14 0.938 122,042,354 -189,743 2.49% 114,529,364
2014-12-12 2014-12-10 0.925 122,232,097 +82,051 2.50% 113,068,749
2014-12-11 2014-12-09 0.925 122,150,046 -119,347 2.50% 112,992,849
2014-12-10 2014-12-08 0.925 122,269,393 +119,347 2.50% 113,103,249
2014-12-09 2014-12-05 0.952 122,150,046 -171,561 2.50% 116,268,004
2014-12-03 2014-12-01 0.952 122,321,607 -52,215 2.50% 116,431,304
2014-12-01 2014-11-27 0.979 122,373,822 -74,592 2.50% 119,762,159
2014-11-28 2014-11-26 0.965 122,448,414 +7,460 2.50% 118,193,582
2014-11-27 2014-11-25 0.979 122,440,954 -104,429 2.50% 119,827,859
2014-11-25 2014-11-21 0.965 122,545,383 -164,102 2.50% 118,287,181
2014-11-24 2014-11-20 0.979 122,709,485 -29,837 2.51% 120,090,659
2014-11-21 2014-11-19 1.005 122,739,322 +104,429 2.51% 123,410,814
2014-11-20 2014-11-18 1.032 122,634,893 -59,674 2.51% 126,593,969
2014-11-19 2014-11-17 1.032 122,694,567 -44,755 2.51% 126,655,569
2014-11-18 2014-11-14 1.032 122,739,322 +44,755 2.51% 126,701,769
2014-11-17 2014-11-13 1.019 122,694,567 +432,633 2.51% 125,010,692
2014-11-14 2014-11-12 1.032 122,261,934 -22,377 2.50% 126,208,969
2014-11-12 2014-11-10 0.965 122,284,311 -149,184 2.50% 118,035,181
2014-11-10 2014-11-06 0.952 122,433,495 +74,592 2.50% 116,537,804
2014-11-07 2014-11-05 0.965 122,358,903 +67,132 2.50% 118,107,181
2014-11-06 2014-11-04 0.979 122,291,771 -141,724 2.50% 119,681,859
2014-11-05 2014-11-03 0.938 122,433,495 +67,133 2.50% 114,896,426
2014-11-03 2014-10-30 0.992 122,366,362 +149,183 2.50% 121,395,336
2014-10-31 2014-10-29 1.032 122,217,179 +201,399 2.50% 126,162,769
2014-10-30 2014-10-28 1.032 122,015,780 -111,888 2.49% 125,954,869
2014-10-29 2014-10-27 0.925 122,127,668 +74,592 2.50% 112,972,149
2014-10-28 2014-10-24 0.912 122,053,076 +74,592 2.49% 111,266,871
2014-10-27 2014-10-23 0.925 121,978,484 +544,520 2.49% 112,834,148
2014-10-24 2014-10-22 0.925 121,433,964 +581,817 2.48% 112,330,449
2014-10-23 2014-10-21 0.925 120,852,147 +581,817 2.47% 111,792,249
2014-10-22 2014-10-20 0.965 120,270,330 +108,811 2.46% 116,091,182
2014-10-21 2014-10-17 0.965 120,161,519 -134,265 2.46% 115,986,152
2014-10-17 2014-10-15 0.938 120,295,784 +149,184 2.46% 112,890,314
2014-10-16 2014-10-14 0.965 120,146,600 -290,909 2.46% 115,971,751
2014-10-15 2014-10-13 1.005 120,437,509 +44,755 2.46% 121,096,408
2014-10-13 2014-10-09 1.046 120,392,754 -173,053 2.46% 125,893,464
2014-10-10 2014-10-08 1.005 120,565,807 +27,972 2.46% 121,225,408
2014-10-09 2014-10-07 0.898 120,537,835 -290,908 2.46% 108,269,573
2014-10-08 2014-10-06 0.885 120,828,743 +298,367 2.47% 106,911,009
2014-10-07 2014-10-03 0.804 120,530,376 +387,878 2.46% 96,951,826
2014-10-06 2014-09-30 0.818 120,142,498 +193,939 2.46% 98,250,490
2014-10-03 2014-09-29 0.818 119,948,559 +59,674 2.55% 98,091,890
2014-09-30 2014-09-26 0.818 119,888,885 -445,687 2.55% 98,043,090
2014-09-29 2014-09-25 0.818 120,334,572 +37,296 2.56% 98,407,565
2014-09-26 2014-09-24 0.791 120,297,276 +141,725 3.43% 95,151,587
2014-09-25 2014-09-23 0.711 120,155,551 -74,592 3.43% 85,374,455
2014-09-24 2014-09-22 0.711 120,230,143 -268,531 3.43% 85,427,455
2014-09-22 2014-09-18 0.737 120,498,674 +74,592 3.44% 88,849,132
2014-09-16 2014-09-12 0.791 120,424,082 +37,296 3.44% 95,251,887
2014-09-15 2014-09-11 0.818 120,386,786 +37,296 3.43% 98,450,265
2014-09-12 2014-09-10 0.845 120,349,490 -223,776 3.43% 101,646,642
2014-09-10 2014-09-05 0.804 120,573,266 -193,939 3.44% 96,986,326
2014-09-08 2014-09-04 0.737 120,767,205 +380,419 3.45% 89,047,132
2014-09-05 2014-09-03 0.670 120,386,786 -149,184 3.43% 80,696,938
2014-09-02 2014-08-29 0.644 120,535,970 +149,184 3.44% 77,565,061
2014-09-01 2014-08-28 0.657 120,386,786 -74,592 3.44% 79,083,000
2014-08-19 2014-08-15 0.617 120,461,378 -111,888 3.44% 74,287,183
2014-08-18 2014-08-14 0.610 120,573,266 -74,592 3.44% 73,547,964
2014-08-08 2014-08-06 0.597 120,647,858 +9,324 3.44% 71,976,025
2014-08-06 2014-08-04 0.630 120,638,534 -82,051 3.44% 76,013,747
2014-07-31 2014-07-29 0.637 120,720,585 +74,592 3.45% 76,874,654
2014-07-11 2014-07-09 0.630 120,645,993 +67,133 3.44% 76,018,447
2014-07-10 2014-07-08 0.644 120,578,860 +44,755 3.44% 77,592,661
2014-07-09 2014-07-07 0.650 120,534,105 -164,102 3.44% 78,371,818
2014-07-08 2014-07-04 0.664 120,698,207 +253,612 3.44% 80,096,631
2014-07-04 2014-07-02 0.697 120,444,595 -174,359 3.44% 83,965,116
2014-07-03 2014-06-30 0.724 120,618,954 -469,929 3.44% 87,320,769
2014-07-02 2014-06-27 0.657 121,088,883 -14,918 3.46% 79,544,212
2014-06-30 2014-06-26 0.650 121,103,801 +37,296 3.46% 78,742,237
2014-06-27 2014-06-25 0.603 121,066,505 -7,459 3.46% 73,037,307
2014-06-26 2014-06-24 0.556 121,073,964 +29,836 3.46% 67,360,778
2014-06-24 2014-06-20 0.536 121,044,128 -18,647 3.45% 64,910,051
2014-06-23 2014-06-19 0.536 121,062,775 -52,215 3.46% 64,920,051
2014-06-20 2014-06-18 0.509 121,114,990 -82,051 3.46% 61,700,648
2014-06-19 2014-06-17 0.489 121,197,041 -74,592 3.46% 59,305,246
2014-06-18 2014-06-16 0.509 121,271,633 +14,919 3.46% 61,780,448
2014-06-16 2014-06-12 0.503 121,256,714 +74,591 3.46% 60,960,047
2014-06-10 2014-06-06 0.503 121,182,123 -3,846 3.46% 60,922,548
2014-06-06 2014-06-04 0.503 121,185,969 +111,888 3.46% 60,924,481
2014-06-04 2014-05-30 0.509 121,074,081 -96,969 3.46% 61,679,808
2014-06-03 2014-05-29 0.496 121,171,050 +37,296 3.46% 60,104,755
2014-05-29 2014-05-27 0.509 121,133,754 +59,673 3.46% 61,710,207
2014-05-28 2014-05-26 0.516 121,074,081 -89,510 3.46% 62,491,384
2014-05-26 2014-05-22 0.503 121,163,591 +14,918 3.46% 60,913,231
2014-05-23 2014-05-21 0.503 121,148,673 -223,775 3.46% 60,905,731
2014-05-21 2014-05-19 0.496 121,372,448 -29,837 3.46% 60,204,655
2014-05-20 2014-05-16 0.496 121,402,285 +186,480 3.46% 60,219,455
2014-05-19 2014-05-15 0.503 121,215,805 -111,888 3.46% 60,939,481
2014-05-16 2014-05-14 0.496 121,327,693 +37,296 3.46% 60,182,455
2014-05-15 2014-05-13 0.503 121,290,397 -106,667 3.46% 60,976,981
2014-05-14 2014-05-12 0.523 121,397,064 +104,429 3.46% 63,471,831
2014-05-13 2014-05-09 0.523 121,292,635 -59,673 3.46% 63,417,230
2014-05-05 2014-04-30 0.523 121,352,308 +59,673 3.46% 63,448,430
2014-05-02 2014-04-29 0.536 121,292,635 -22,378 3.46% 65,043,313
2014-04-28 2014-04-24 0.536 121,315,013 +29,837 3.46% 65,055,313
2014-04-25 2014-04-23 0.550 121,285,176 +29,837 3.46% 66,665,296
2014-04-24 2014-04-22 0.550 121,255,339 -59,674 3.46% 66,648,896
2014-04-17 2014-04-15 0.536 121,315,013 +37,296 3.46% 65,055,313
2014-04-16 2014-04-14 0.543 121,277,717 -7,459 3.46% 65,848,255
2014-04-15 2014-04-11 0.570 121,285,176 +37,296 3.46% 69,104,270
2014-04-14 2014-04-10 0.583 121,247,880 -67,133 3.46% 70,708,503
2014-04-11 2014-04-09 0.576 121,315,013 -1,864 3.46% 69,934,462
2014-04-10 2014-04-08 0.509 121,316,877 +74,592 3.46% 61,803,497
2014-04-09 2014-04-07 0.516 121,242,285 +7,459 3.46% 62,578,201
2014-04-03 2014-04-01 0.550 121,234,826 +149,184 3.46% 66,637,621
2014-04-01 2014-03-28 0.523 121,085,642 -74,592 3.46% 63,309,005
2014-03-31 2014-03-27 0.516 121,160,234 +74,592 3.46% 62,535,851
2014-03-28 2014-03-26 0.523 121,085,642 -156,643 3.46% 63,309,005
2014-03-26 2014-03-24 0.550 121,242,285 +67,132 3.46% 66,641,721
2014-03-24 2014-03-20 0.550 121,175,153 +59,674 3.46% 66,604,821
2014-03-20 2014-03-18 0.576 121,115,479 +18,648 3.46% 69,819,437
2014-03-19 2014-03-17 0.556 121,096,831 -3,730 3.46% 67,373,500
2014-03-18 2014-03-14 0.556 121,100,561 -11,189 3.46% 67,375,575
2014-03-17 2014-03-13 0.570 121,111,750 +37,296 3.46% 69,005,458
2014-03-14 2014-03-12 0.576 121,074,454 +82,052 3.46% 69,795,787
2014-03-11 2014-03-07 0.489 120,992,402 +156,643 3.45% 59,205,111
2014-02-18 2014-02-14 0.503 120,835,759 -216,317 3.45% 60,748,418
2014-02-13 2014-02-11 0.503 121,052,076 -1,865 3.45% 60,857,169
2014-02-11 2014-02-07 0.503 121,053,941 +1,865 3.45% 60,858,106
2014-02-10 2014-02-06 0.496 121,052,076 -223,776 3.45% 60,045,740
2014-02-07 2014-02-05 0.509 121,275,852 -186,480 3.46% 61,782,598
2014-01-28 2014-01-24 0.523 121,462,332 -37,296 3.47% 63,505,956
2014-01-23 2014-01-21 0.536 121,499,628 +96,970 3.47% 65,154,313
2014-01-21 2014-01-17 0.530 121,402,658 +7,459 3.46% 64,288,534
2014-01-16 2014-01-14 0.523 121,395,199 +74,592 3.46% 63,470,855
2014-01-13 2014-01-09 0.543 121,320,607 -67,133 3.80% 65,871,542
2014-01-10 2014-01-08 0.583 121,387,740 +104,429 3.80% 70,790,066
2014-01-09 2014-01-07 0.603 121,283,311 -104,429 3.80% 73,168,102
2014-01-03 2013-12-31 0.637 121,387,740 -74,592 3.80% 77,299,497
2014-01-02 2013-12-27 0.590 121,462,332 +67,133 3.80% 71,647,745
2013-12-30 2013-12-24 0.610 121,395,199 +67,133 3.80% 74,049,331
2013-12-27 2013-12-20 0.617 121,328,066 +37,296 3.80% 74,821,660
2013-12-23 2013-12-19 0.657 121,290,770 -59,674 4.15% 79,676,834
2013-12-19 2013-12-17 0.543 121,350,444 +186,480 4.16% 65,887,742
2013-12-18 2013-12-16 0.583 121,163,964 -134,265 4.15% 70,659,566
2013-12-13 2013-12-11 0.576 121,298,229 -7,460 5.64% 69,924,786
2013-12-12 2013-12-10 0.576 121,305,689 +119,348 5.64% 69,929,087
2013-12-11 2013-12-09 0.603 121,186,341 -119,348 5.63% 73,109,602
2013-12-10 2013-12-06 0.603 121,305,689 +119,348 5.64% 73,181,603
2013-12-09 2013-12-05 0.603 121,186,341 -96,970 5.63% 73,109,602
2013-12-04 2013-12-02 0.603 121,283,311 +119,347 6.22% 73,168,102
2013-12-03 2013-11-29 0.603 121,163,964 +74,592 6.21% 73,096,102
2013-12-02 2013-11-28 0.610 121,089,372 +134,265 6.21% 73,862,781
2013-11-29 2013-11-27 0.630 120,955,107 -111,887 6.20% 76,213,218
2013-11-27 2013-11-25 0.630 121,066,994 -149,184 6.21% 76,283,718
2013-11-26 2013-11-22 0.590 121,216,178 +238,694 6.22% 71,502,544
2013-11-22 2013-11-20 0.550 120,977,484 -37,296 6.20% 66,496,171
2013-11-21 2013-11-19 0.543 121,014,780 +37,296 6.21% 65,705,492
2013-11-13 2013-11-11 0.543 120,977,484 -74,592 6.20% 65,685,242
2013-11-12 2013-11-08 0.509 121,052,076 -37,296 6.21% 61,668,598
2013-11-05 2013-11-01 0.530 121,089,372 +74,592 6.21% 64,122,634
2013-11-04 2013-10-31 0.516 121,014,780 -96,970 6.21% 62,460,776
2013-11-01 2013-10-30 0.516 121,111,750 -96,969 6.21% 62,510,827
2013-10-31 2013-10-29 0.509 121,208,719 -171,561 6.22% 61,748,398
2013-10-30 2013-10-28 0.509 121,380,280 -37,296 6.22% 61,835,797
2013-10-28 2013-10-24 0.503 121,417,576 -14,919 6.23% 61,040,918
2013-10-25 2013-10-23 0.503 121,432,495 +134,266 6.23% 61,048,419
2013-10-24 2013-10-22 0.516 121,298,229 +156,643 6.22% 62,607,076
2013-10-23 2013-10-21 0.489 121,141,586 +74,592 6.21% 59,278,111
2013-10-22 2013-10-18 0.536 121,066,994 -59,674 6.21% 64,922,313
2013-10-21 2013-10-17 0.576 121,126,668 -999,532 6.21% 69,825,887
2013-10-18 2013-10-16 0.530 122,126,200 -410,255 6.26% 64,671,684
2013-10-16 2013-10-11 0.530 122,536,455 +1,432,165 6.28% 64,888,934
2013-09-24 2013-09-19 0.335 121,104,290 -3,730 6.21% 40,588,946
2013-09-16 2013-09-12 0.335 121,108,020 -74,592 6.21% 40,590,196
2013-09-02 2013-08-29 0.328 121,182,612 +14,919 6.21% 39,802,892
2013-08-23 2013-08-21 0.342 121,167,693 +22,377 6.21% 41,422,399
2013-08-20 2013-08-16 0.349 121,145,316 +14,918 6.21% 42,226,804
2013-08-15 2013-08-12 0.342 121,130,398 +37,296 6.21% 41,409,650
2013-08-12 2013-08-08 0.349 121,093,102 +74,592 6.21% 42,208,604
2013-08-09 2013-08-07 0.349 121,018,510 +37,296 6.21% 42,182,604
2013-08-08 2013-08-06 0.349 120,981,214 +126,807 6.20% 42,169,604
2013-08-05 2013-08-01 0.375 120,854,407 +74,591 6.20% 45,365,819
2013-08-01 2013-07-30 0.375 120,779,816 +44,756 6.19% 45,337,819
2013-07-26 2013-07-24 0.395 120,735,060 +22,377 6.19% 47,748,931
2013-07-25 2013-07-23 0.389 120,712,683 +18,648 6.19% 46,930,927
2013-07-22 2013-07-18 0.389 120,694,035 +89,510 6.19% 46,923,677
2013-07-19 2013-07-17 0.389 120,604,525 +22,378 6.19% 46,888,877
2013-07-18 2013-07-16 0.395 120,582,147 +119,347 6.18% 47,688,456
2013-07-11 2013-07-09 0.402 120,462,800 +37,296 6.18% 48,448,735
2013-07-04 2013-07-02 0.422 120,425,504 +7,459 6.18% 50,855,422
2013-06-28 2013-06-26 0.429 120,418,045 +74,592 6.18% 51,659,451
2013-06-27 2013-06-25 0.429 120,343,453 +74,592 6.17% 51,627,451
2013-06-26 2013-06-24 0.395 120,268,861 +372,960 6.17% 47,564,556
2013-06-24 2013-06-20 0.416 119,895,901 +59,673 6.15% 49,828,093
2013-06-21 2013-06-19 0.416 119,836,228 +74,592 6.15% 49,803,293
2013-06-20 2013-06-18 0.429 119,761,636 +37,296 6.14% 51,377,851
2013-06-19 2013-06-17 0.436 119,724,340 +37,370,550 6.14% 52,164,380
2013-06-18 2013-06-14 0.449 82,353,790 +14,919 4.22% 36,985,937
2013-06-14 2013-06-11 0.442 82,338,871 +74,592 4.22% 36,427,308
2013-06-04 2013-05-31 0.476 82,264,279 +37,296 4.30% 39,151,453
2013-05-28 2013-05-24 0.463 82,226,983 -484,848 4.30% 38,031,345
2013-05-20 2013-05-15 0.442 82,711,831 +7,459 4.32% 36,592,308
2013-05-16 2013-05-14 0.429 82,704,372 +37,296 4.32% 35,480,251
2013-05-15 2013-05-13 0.449 82,667,076 +74,592 4.32% 37,126,637
2013-05-02 2013-04-29 0.483 82,592,484 +104,429 4.32% 39,861,282
2013-04-30 2013-04-26 0.429 82,488,055 +37,296 4.31% 35,387,451
2013-04-29 2013-04-25 0.436 82,450,759 +231,235 4.31% 35,924,129
2013-04-24 2013-04-22 0.483 82,219,524 -2,238 4.30% 39,681,282
2013-04-23 2013-04-19 0.483 82,221,762 -134,265 4.30% 39,682,362
2013-04-22 2013-04-18 0.496 82,356,027 +52,214 4.31% 40,851,250
2013-04-19 2013-04-17 0.503 82,303,813 +37,296 4.30% 41,377,044
2013-04-17 2013-04-15 0.536 82,266,517 +82,051 4.30% 44,115,513
2013-04-12 2013-04-10 0.543 82,184,466 +74,592 4.30% 44,622,407
2013-04-09 2013-04-05 0.550 82,109,874 -1,492 4.29% 45,132,301
2013-03-28 2013-03-26 0.550 82,111,366 -104,429 4.30% 45,133,121
2013-03-26 2013-03-22 0.536 82,215,795 -74,592 4.31% 44,088,313
2013-03-25 2013-03-21 0.530 82,290,387 -67,132 4.31% 43,576,710
2013-03-14 2013-03-12 0.496 82,357,519 +37,296 4.31% 40,851,990
2013-03-08 2013-03-06 0.543 82,320,223 -31,236 4.31% 44,696,117
2013-03-07 2013-03-05 0.543 82,351,459 -44,755 4.31% 44,713,077
2013-02-18 2013-02-14 0.483 82,396,214 +104,429 4.32% 39,766,557
2013-01-28 2013-01-24 0.496 82,291,785 +59,673 4.32% 40,819,383
2013-01-25 2013-01-23 0.509 82,232,112 -2,051 4.32% 41,892,210
2013-01-22 2013-01-18 0.536 82,234,163 -29,837 4.32% 44,098,163
2013-01-21 2013-01-17 0.550 82,264,000 +111,888 4.32% 45,217,017
2013-01-18 2013-01-16 0.583 82,152,112 -41,958 4.31% 47,908,903
2013-01-17 2013-01-15 0.597 82,194,070 +74,592 4.31% 49,035,288
2013-01-16 2013-01-14 0.603 82,119,478 -24,242 4.31% 49,541,246
2013-01-11 2013-01-09 0.543 82,143,720 -3,730 4.31% 44,600,284
2013-01-08 2013-01-04 0.543 82,147,450 +74,592 4.31% 44,602,309
2013-01-04 2013-01-02 0.556 82,072,858 -11,189 4.31% 45,662,101
2013-01-03 2012-12-31 0.523 82,084,047 +22,378 4.31% 42,917,222
2012-12-27 2012-12-20 0.583 82,061,669 -74,592 4.85% 47,856,159
2012-12-21 2012-12-19 0.590 82,136,261 +74,592 4.85% 48,450,230
2012-12-20 2012-12-18 0.603 82,061,669 -3,730 4.85% 49,506,371
2012-12-10 2012-12-06 0.603 82,065,399 -391,607 4.85% 49,508,621
2012-12-05 2012-12-03 0.543 82,457,006 -22,378 4.87% 44,770,384
2012-12-04 2012-11-30 0.496 82,479,384 -55,944 4.87% 40,912,439
2012-11-28 2012-11-26 0.563 82,535,328 +22,378 4.88% 46,472,647
2012-11-27 2012-11-23 0.543 82,512,950 -14,919 4.87% 44,800,759
2012-11-23 2012-11-21 0.469 82,527,869 -16,410 4.87% 38,723,706
2012-11-21 2012-11-19 0.456 82,544,279 -14,918 4.88% 37,624,794
2012-11-20 2012-11-16 0.456 82,559,197 -3,730 4.88% 37,631,594
2012-11-12 2012-11-08 0.362 82,562,927 -22,377 4.88% 29,885,263
2012-11-09 2012-11-07 0.369 82,585,304 +37,296 4.88% 30,446,943
2012-11-08 2012-11-06 0.369 82,548,008 +22,377 4.88% 30,433,193
2012-11-06 2012-11-02 0.375 82,525,631 -17,948 4.87% 30,978,124
2012-11-05 2012-11-01 0.395 82,543,579 +3,730 4.88% 32,644,765
2012-11-01 2012-10-30 0.282 82,539,849 -22,378 4.88% 23,237,596
2012-10-25 2012-10-22 0.287 82,562,227 +37,296 4.88% 23,686,637
2012-10-09 2012-10-05 0.241 82,524,931 +149,184 4.87% 19,914,340
2012-10-03 2012-09-27 0.247 82,375,747 +74,592 4.87% 20,320,080
2012-09-24 2012-09-20 0.229 82,301,155 -3,730 4.86% 18,867,323
2012-09-21 2012-09-19 0.221 82,304,885 +74,592 4.86% 18,206,136
2012-09-18 2012-09-14 0.220 82,230,293 +35,431 4.86% 18,079,396
2012-09-12 2012-09-10 0.225 82,194,862 +67,133 4.86% 18,512,377
2012-09-10 2012-09-06 0.241 82,127,729 -80,097,338 4.85% 19,818,490
2012-08-27 2012-08-23 0.121 162,225,067 +81,112,533 9.58% 19,603,099
2012-08-24 2012-08-22 0.121 81,112,534 -64,669,644 4.79% 9,801,550
2012-08-10 2012-08-08 0.124 145,782,178 -13,406 4.79% 18,051,126
2012-08-06 2012-08-02 0.124 145,795,584 +40,219 4.79% 18,052,786
2012-07-27 2012-07-25 0.134 145,755,365 -40,219 4.79% 19,569,910
2012-07-17 2012-07-13 0.149 145,795,584 -1,877 4.79% 21,750,344
2012-07-13 2012-07-11 0.137 145,797,461 -40,219 4.79% 20,010,574
2012-07-05 2012-07-03 0.131 145,837,680 -6,703 4.79% 19,145,829
2012-07-04 2012-06-29 0.119 145,844,383 -13,406 4.79% 17,406,099
2012-06-27 2012-06-25 0.119 145,857,789 -67,031 4.81% 17,407,699
2012-06-12 2012-06-08 0.116 145,924,820 +1,726,058 4.82% 16,980,307
2012-05-31 2012-05-29 0.133 144,198,762 +442,407 4.76% 19,145,790
2012-04-11 2012-04-05 0.134 143,756,355 -201,094 4.75% 19,301,512
2012-04-10 2012-04-03 0.130 143,957,449 -67,032 4.75% 18,684,228
2012-04-05 2012-04-02 0.136 144,024,481 -67,031 4.75% 19,552,373
2012-04-03 2012-03-30 0.137 144,091,512 -134,063 4.76% 19,776,434
2012-04-02 2012-03-29 0.139 144,225,575 -737,345 4.76% 20,009,995
2012-03-30 2012-03-28 0.143 144,962,920 -268,126 4.79% 20,761,079
2012-03-29 2012-03-27 0.146 145,231,046 -201,094 4.79% 21,232,802
2012-03-27 2012-03-23 0.152 145,432,140 -1,072,502 4.80% 22,130,047
2012-03-26 2012-03-22 0.154 146,504,642 -650,205 4.84% 22,511,808
2012-03-23 2012-03-21 0.161 147,154,847 -536,251 4.86% 23,709,374
2012-03-19 2012-03-15 0.167 147,691,098 -368,672 4.88% 24,677,099
2012-03-09 2012-03-07 0.172 148,059,770 -60,329 4.89% 25,401,343
2012-03-08 2012-03-06 0.173 148,120,099 -6,703 4.89% 25,632,664
2012-03-06 2012-03-02 0.176 148,126,802 +134,062,784 4.89% 26,075,786
2012-02-28 2012-02-24 0.173 14,064,018 +6,703 0.46% 2,433,824
2012-02-24 2012-02-22 0.181 14,057,315 -13,406 0.46% 2,537,520
2012-02-21 2012-02-17 0.183 14,070,721 -10,055 0.46% 2,581,923
2012-02-20 2012-02-16 0.189 14,080,776 -315,047 0.46% 2,667,793
2012-02-16 2012-02-14 0.169 14,395,823 +268,125 0.48% 2,426,815
2012-02-14 2012-02-10 0.128 14,127,698 +73,735 0.47% 1,812,557
2012-01-31 2012-01-27 0.122 14,053,963 +67,031 0.46% 1,719,232
2011-12-21 2011-12-19 0.116 13,986,932 -6,703 0.46% 1,627,567
2011-10-31 2011-10-27 0.164 13,993,635 -13,406 0.46% 2,296,387
2011-08-15 2011-08-11 0.157 14,007,041 +201,094 0.46% 2,194,105
2011-08-09 2011-08-05 0.197 13,805,947 -288,235 0.46% 2,718,704
2011-07-11 2011-07-07 0.219 14,094,182 -4,022 0.49% 3,090,857
2011-06-30 2011-06-28 0.204 14,098,204 +13,406 0.49% 2,881,417
2011-06-20 2011-06-16 0.243 14,084,798 +1,155,496 0.49% 3,424,995
2011-06-17 2011-06-15 0.252 12,929,302 -13,407 0.67% 3,259,744
2011-06-13 2011-06-09 0.263 12,942,709 -3,351 0.67% 3,398,284
2011-06-02 2011-05-31 0.270 12,946,060 -93,844 0.67% 3,495,731
2011-06-01 2011-05-30 0.270 13,039,904 -6,703 0.68% 3,521,071
2011-05-31 2011-05-27 0.279 13,046,607 -117,700,166 0.68% 3,639,661
2011-05-17 2011-05-13 0.279 130,746,773 +117,461,214 6.77% 36,471,824
2011-05-13 2011-05-11 0.294 13,285,559 -6,811 0.68% 3,901,061
2011-05-12 2011-05-09 0.294 13,292,370 -37,462 0.68% 3,903,061
2011-05-09 2011-05-05 0.352 13,329,832 +13,622 0.68% 4,696,873
2011-05-05 2011-05-03 0.323 13,316,210 -68,112 0.68% 4,301,067
2011-05-03 2011-04-28 0.352 13,384,322 -272,451 0.68% 4,716,073
2011-04-27 2011-04-21 0.396 13,656,773 +23,840 0.70% 5,413,582
2011-04-21 2011-04-19 0.411 13,632,933 -136,225 0.70% 5,604,285
2011-04-20 2011-04-18 0.396 13,769,158 +126,008 0.70% 5,458,132
2011-04-19 2011-04-15 0.426 13,643,150 +204,338 0.70% 5,808,788
2011-04-18 2011-04-14 0.382 13,438,812 -6,812 0.69% 5,129,879
2011-04-14 2011-04-12 0.382 13,445,624 -340,562 0.69% 5,132,479
2011-04-12 2011-04-08 0.411 13,786,186 -408,676 0.70% 5,667,285
2011-04-11 2011-04-07 0.396 14,194,862 -68,112 0.72% 5,626,882
2011-04-08 2011-04-06 0.367 14,262,974 -68,113 0.73% 5,235,076
2011-04-07 2011-04-04 0.382 14,331,087 -20,434 0.73% 5,470,479
2011-03-31 2011-03-29 0.396 14,351,521 -122,602 0.73% 5,688,982
2011-03-30 2011-03-28 0.367 14,474,123 +51,084 0.74% 5,312,576
2011-03-29 2011-03-25 0.396 14,423,039 -44,273 0.74% 5,717,332
2011-03-28 2011-03-24 0.396 14,467,312 +681,126 0.74% 5,734,882
2011-03-25 2011-03-23 0.396 13,786,186 -207,744 0.70% 5,464,882
2011-03-24 2011-03-22 0.396 13,993,930 -64,707 0.71% 5,547,232
2011-03-21 2011-03-17 0.440 14,058,637 -3,405 0.72% 6,192,092
2011-03-17 2011-03-15 0.470 14,062,042 -57,896 0.72% 6,606,497
2011-03-14 2011-03-10 0.529 14,119,938 -6,811 0.72% 7,462,910
2011-03-08 2011-03-04 0.484 14,126,749 -40,868 0.72% 6,844,301
2011-03-03 2011-03-01 0.455 14,167,617 +20,434 0.72% 6,448,095
2011-03-01 2011-02-25 0.455 14,147,183 +20,434 0.72% 6,438,795
2011-02-25 2011-02-23 0.470 14,126,749 -92,803 0.72% 6,636,897
2011-02-07 2011-01-31 0.499 14,219,552 +136,225 0.73% 7,098,028
2011-01-31 2011-01-27 0.499 14,083,327 +102,168 0.72% 7,030,028
2011-01-28 2011-01-26 0.499 13,981,159 +187,310 0.71% 6,979,029
2011-01-25 2011-01-21 0.499 13,793,849 +160,064 0.70% 6,885,529
2011-01-17 2011-01-13 0.558 13,633,785 -68,112 0.70% 7,606,291
2011-01-13 2011-01-11 0.558 13,701,897 +34,056 0.70% 7,644,291
2011-01-12 2011-01-10 0.558 13,667,841 +40,868 0.70% 7,625,291
2011-01-04 2010-12-31 0.602 13,626,973 -17,028 0.69% 8,202,687
2010-12-15 2010-12-13 0.573 13,644,001 +136,225 0.70% 7,812,306
2010-12-03 2010-12-01 0.587 13,507,776 -17,029 0.69% 7,932,622
2010-11-29 2010-11-25 0.587 13,524,805 +68,113 0.69% 7,942,622
2010-11-26 2010-11-24 0.587 13,456,692 -34,056 0.69% 7,902,622
2010-11-23 2010-11-19 0.587 13,490,748 +54,490 0.69% 7,922,622
2010-11-19 2010-11-17 0.602 13,436,258 +68,112 0.69% 8,087,887
2010-11-18 2010-11-16 0.602 13,368,146 +13,623 0.68% 8,046,888
2010-11-17 2010-11-15 0.617 13,354,523 -68,113 0.68% 8,234,753
2010-11-15 2010-11-11 0.646 13,422,636 +68,113 0.68% 8,670,884
2010-11-12 2010-11-10 0.661 13,354,523 +204,337 0.68% 8,822,950
2010-11-11 2010-11-09 0.661 13,150,186 -3,405 0.67% 8,687,950
2010-11-09 2010-11-05 0.675 13,153,591 +6,811 0.67% 8,883,315
2010-10-29 2010-10-27 0.675 13,146,780 -34,056 0.67% 8,878,715
2010-10-28 2010-10-26 0.675 13,180,836 -214,555 0.67% 8,901,715
2010-10-27 2010-10-25 0.675 13,395,391 -40,867 0.68% 9,046,615
2010-10-26 2010-10-22 0.675 13,436,258 +224,771 0.69% 9,074,215
2010-10-22 2010-10-20 0.675 13,211,487 -7,662 0.67% 8,922,415
2010-10-21 2010-10-19 0.690 13,219,149 -51,085 0.67% 9,121,668
2010-10-19 2010-10-15 0.675 13,270,234 +68,113 0.68% 8,962,090
2010-10-18 2010-10-14 0.719 13,202,121 -68,113 0.67% 9,497,574
2010-10-14 2010-10-12 0.631 13,270,234 +6,811 0.68% 8,377,606
2010-10-08 2010-10-06 0.690 13,263,423 -483,599 0.68% 9,152,219
2010-10-07 2010-10-05 0.675 13,747,022 +61,302 0.70% 9,284,090
2010-10-06 2010-10-04 0.705 13,685,720 +68,112 0.70% 9,644,546
2010-10-05 2010-09-30 0.719 13,617,608 -68,112 0.69% 9,796,474
2010-10-04 2010-09-29 0.705 13,685,720 +68,112 0.70% 9,644,546
2010-09-30 2010-09-28 0.734 13,617,608 -64,707 0.69% 9,996,403
2010-09-29 2010-09-27 0.734 13,682,315 -779,888 0.70% 10,043,903
2010-09-28 2010-09-24 0.749 14,462,203 +34,056 0.74% 10,828,730
2010-09-27 2010-09-22 0.749 14,428,147 +13,622 0.74% 10,803,230
2010-09-24 2010-09-21 0.734 14,414,525 -44,273 0.73% 10,581,403
2010-09-21 2010-09-17 0.778 14,458,798 +34,057 0.74% 11,250,737
2010-09-20 2010-09-16 0.734 14,424,741 +347,373 0.74% 10,588,902
2010-09-17 2010-09-15 0.705 14,077,368 -13,622 0.72% 9,920,547
2010-09-16 2010-09-14 0.705 14,090,990 -20,434 0.72% 9,930,146
2010-09-14 2010-09-10 0.734 14,111,424 +68,113 0.72% 10,358,903
2010-09-10 2010-09-08 0.734 14,043,311 +40,867 0.72% 10,308,902
2010-09-09 2010-09-07 0.734 14,002,444 +34,057 0.71% 10,278,903
2010-09-06 2010-09-02 0.749 13,968,387 -1,984,630 0.71% 10,458,980
2010-09-02 2010-08-31 0.719 15,953,017 -136,225 0.81% 11,476,562
2010-08-30 2010-08-26 0.763 16,089,242 -1,862,878 0.82% 12,283,209
2010-08-27 2010-08-25 0.807 17,952,120 -7,730,774 0.92% 14,496,105
2010-08-23 2010-08-19 0.763 25,682,894 +1,130,669 1.31% 19,607,409
2010-08-20 2010-08-18 0.734 24,552,225 +40,867 1.25% 18,023,277
2010-08-18 2010-08-16 0.822 24,511,358 +136,225 1.25% 20,152,471
2010-08-16 2010-08-12 0.807 24,375,133 -71,518 1.24% 19,682,605
2010-08-13 2010-08-11 0.807 24,446,651 +13,623 1.25% 19,740,355
2010-08-12 2010-08-10 0.807 24,433,028 -17,028 1.25% 19,729,355
2010-08-09 2010-08-05 0.807 24,450,056 -13,623 1.25% 19,743,105
2010-08-06 2010-08-04 0.807 24,463,679 -20,434 1.25% 19,754,105
2010-08-05 2010-08-03 0.807 24,484,113 -1,703 1.25% 19,770,605
2010-08-04 2010-08-02 0.822 24,485,816 +20,434 1.25% 20,131,471
2010-08-02 2010-07-29 0.778 24,465,382 -350,779 1.25% 19,037,099
2010-07-30 2010-07-28 0.763 24,816,161 +613,013 1.27% 18,945,708
2010-07-29 2010-07-27 0.763 24,203,148 -568,740 1.23% 18,477,708
2010-07-28 2010-07-26 0.778 24,771,888 +340,562 1.26% 19,275,599
2010-07-21 2010-07-19 0.749 24,431,326 -10,216 1.25% 18,293,218
2010-07-19 2010-07-15 0.749 24,441,542 +68,112 1.25% 18,300,868
2010-07-16 2010-07-14 0.793 24,373,430 -20,434 1.24% 19,323,390
2010-07-15 2010-07-13 0.778 24,393,864 -61,301 1.24% 18,981,449
2010-07-14 2010-07-12 0.778 24,455,165 -81,735 1.25% 19,029,149
2010-07-13 2010-07-09 0.763 24,536,900 -20,434 1.25% 18,732,509
2010-07-12 2010-07-08 0.719 24,557,334 -68,112 1.25% 17,666,487
2010-06-28 2010-06-24 0.719 24,625,446 +68,112 1.26% 17,715,487
2010-06-24 2010-06-22 0.734 24,557,334 -570,442 1.25% 18,027,028
2010-06-22 2010-06-18 0.719 25,127,776 +68,112 1.28% 18,076,862
2010-06-18 2010-06-15 0.734 25,059,664 +3,406 1.28% 18,395,778
2010-06-03 2010-06-01 0.675 25,056,258 -40,868 1.28% 16,921,815
2010-06-01 2010-05-28 0.675 25,097,126 +68,113 1.28% 16,949,415
2010-05-26 2010-05-24 0.675 25,029,013 -350,780 1.33% 16,903,415
2010-05-25 2010-05-20 0.675 25,379,793 +74,924 1.34% 17,140,315
2010-05-18 2010-05-14 0.778 25,304,869 -54,490 1.34% 19,690,324
2010-05-14 2010-05-12 0.778 25,359,359 -51,084 1.34% 19,732,724
2010-05-13 2010-05-11 0.778 25,410,443 -136,225 1.35% 19,772,474
2010-05-12 2010-05-10 0.793 25,546,668 +54,490 1.35% 20,253,539
2010-05-10 2010-05-06 0.778 25,492,178 +34,056 1.35% 19,836,074
2010-05-04 2010-04-30 0.881 25,458,122 -20,434 1.35% 22,425,933
2010-05-03 2010-04-29 0.866 25,478,556 +102,169 1.35% 22,069,867
2010-04-30 2010-04-28 0.881 25,376,387 -34,056 1.34% 22,353,933
2010-04-29 2010-04-27 0.866 25,410,443 -68,113 1.35% 22,010,867
2010-04-28 2010-04-26 0.896 25,478,556 +78,330 1.35% 22,817,999
2010-04-27 2010-04-23 0.896 25,400,226 -1,185,159 1.34% 22,747,848
2010-04-26 2010-04-22 0.837 26,585,385 +435,921 1.41% 22,247,986
2010-04-23 2010-04-21 0.822 26,149,464 +47,678 1.38% 21,499,270
2010-04-21 2010-04-19 0.793 26,101,786 +34,057 1.38% 20,693,640
2010-04-20 2010-04-16 0.822 26,067,729 +34,056 1.38% 21,432,070
2010-04-19 2010-04-15 0.866 26,033,673 -54,490 1.38% 22,550,717
2010-04-16 2010-04-14 0.837 26,088,163 -44,273 1.38% 21,831,886
2010-04-15 2010-04-13 0.852 26,132,436 +17,028 1.38% 22,252,602
2010-04-14 2010-04-12 0.881 26,115,408 -153,253 1.38% 23,004,933
2010-04-13 2010-04-09 0.852 26,268,661 -78,330 1.39% 22,368,601
2010-04-12 2010-04-08 0.778 26,346,991 -13,622 1.39% 20,501,224
2010-04-09 2010-04-07 0.793 26,360,613 +102,169 1.40% 20,898,839
2010-04-08 2010-04-01 0.793 26,258,444 +17,028 1.39% 20,817,839
2010-04-07 2010-03-31 0.793 26,241,416 +17,028 1.39% 20,804,339
2010-04-01 2010-03-30 0.778 26,224,388 -852 1.39% 20,405,824
2010-03-31 2010-03-29 0.778 26,225,240 -527,872 1.39% 20,406,487
2010-03-26 2010-03-24 0.778 26,753,112 -40,867 1.42% 20,817,237
2010-03-25 2010-03-23 0.793 26,793,979 -272,451 1.42% 21,242,414
2010-03-24 2010-03-22 0.807 27,066,430 -136,225 1.43% 21,855,793
2010-03-23 2010-03-19 0.807 27,202,655 +340,563 1.44% 21,965,793
2010-03-18 2010-03-16 0.807 26,862,092 -44,273 1.42% 21,690,793
2010-03-17 2010-03-15 0.807 26,906,365 +68,112 1.42% 21,726,543
2010-03-16 2010-03-12 0.807 26,838,253 -211,148 1.42% 21,671,543
2010-03-15 2010-03-11 0.837 27,049,401 +340,562 1.43% 22,636,298
2010-03-11 2010-03-09 0.807 26,708,839 +286,073 1.41% 21,567,043
2010-03-10 2010-03-08 0.822 26,422,766 -17,028 1.40% 21,723,971
2010-03-09 2010-03-05 0.734 26,439,794 -91,952 1.40% 19,408,902
2010-03-05 2010-03-03 0.734 26,531,746 -23,839 1.40% 19,476,402
2010-03-03 2010-03-01 0.734 26,555,585 +40,867 1.41% 19,493,902
2010-03-02 2010-02-26 0.734 26,514,718 -27,245 1.40% 19,463,902
2010-02-17 2010-02-11 0.719 26,541,963 +13,623 1.41% 19,094,224
2010-02-12 2010-02-10 0.705 26,528,340 +13,622 1.40% 18,694,946
2010-02-11 2010-02-09 0.719 26,514,718 +68,113 1.40% 19,074,624
2010-02-09 2010-02-05 0.719 26,446,605 +875,246 1.40% 19,025,624
2010-02-08 2010-02-04 0.763 25,571,359 -20,434 1.35% 19,522,258
2010-02-04 2010-02-02 0.734 25,591,793 -69,798 1.35% 18,786,402
2010-02-03 2010-02-01 0.734 25,661,591 -3,406 1.36% 18,837,640
2010-02-01 2010-01-28 0.734 25,664,997 +102,169 1.36% 18,840,140
2010-01-29 2010-01-27 0.749 25,562,828 +95,358 1.35% 19,140,443
2010-01-28 2010-01-26 0.763 25,467,470 -81,736 1.35% 19,442,945
2010-01-26 2010-01-22 0.734 25,549,206 -140,788 1.35% 18,755,140
2010-01-21 2010-01-19 0.778 25,689,994 +13,622 1.36% 19,989,999
2010-01-20 2010-01-18 0.778 25,676,372 +6,812 1.36% 19,979,400
2010-01-18 2010-01-14 0.793 25,669,560 +27,245 1.36% 20,350,969
2010-01-15 2010-01-13 0.822 25,642,315 +68,112 1.36% 21,082,308
2010-01-14 2010-01-12 0.822 25,574,203 +27,245 1.35% 21,026,309
2010-01-12 2010-01-08 0.807 25,546,958 +68,113 1.35% 20,628,839
2010-01-11 2010-01-07 0.778 25,478,845 +27,245 1.35% 19,825,699
2010-01-08 2010-01-06 0.822 25,451,600 +1,185,158 1.35% 20,925,508
2010-01-07 2010-01-05 0.822 24,266,442 -156,659 1.28% 19,951,109
2010-01-05 2009-12-31 0.734 24,423,101 +68,113 1.29% 17,928,490
2009-12-30 2009-12-28 0.763 24,354,988 +143,036 1.29% 18,593,629
2009-12-29 2009-12-24 0.763 24,211,952 +13,623 1.28% 18,484,429
2009-12-28 2009-12-22 0.763 24,198,329 +13,622 1.28% 18,474,029
2009-12-23 2009-12-21 0.778 24,184,707 -6,811 1.28% 18,818,699
2009-12-22 2009-12-18 0.837 24,191,518 +160,916 1.28% 20,244,678
2009-12-21 2009-12-17 0.852 24,030,602 -2,179,602 1.27% 20,462,823
2009-12-18 2009-12-16 0.910 26,210,204 -68,112 1.39% 23,858,053
2009-12-17 2009-12-15 0.910 26,278,316 +6,578,437 1.39% 23,920,052
2009-12-16 2009-12-14 0.925 19,699,879 -228,177 1.55% 18,221,201
2009-12-15 2009-12-11 0.881 19,928,056 +88,546 1.56% 17,554,525
2009-12-14 2009-12-10 0.925 19,839,510 -388,241 1.56% 18,350,352
2009-12-10 2009-12-08 0.866 20,227,751 -2,530,398 1.59% 17,521,550
2009-12-09 2009-12-07 0.881 22,758,149 -1,515,504 1.79% 20,047,540
2009-12-07 2009-12-03 0.734 24,273,653 -231,583 1.91% 17,818,783
2009-12-04 2009-12-02 0.734 24,505,236 -6,811 1.92% 17,988,784
2009-12-03 2009-12-01 0.734 24,512,047 -2,741,530 1.92% 17,993,783
2009-12-02 2009-11-30 0.719 27,253,577 +119,197 2.14% 19,606,158
2009-12-01 2009-11-27 0.719 27,134,380 -292,884 2.13% 19,520,408
2009-11-30 2009-11-26 0.749 27,427,264 +27,245 2.15% 20,536,459
2009-11-27 2009-11-25 0.763 27,400,019 -30,651 2.15% 20,918,335
2009-11-26 2009-11-24 0.749 27,430,670 +37,462 2.15% 20,539,009
2009-11-25 2009-11-23 0.749 27,393,208 +187,310 2.15% 20,510,959
2009-11-23 2009-11-19 0.793 27,205,898 -68,113 2.14% 21,568,986
2009-11-17 2009-11-13 0.769 27,274,011 -1,392,902 2.14% 20,967,744
2009-11-16 2009-11-12 0.797 28,666,913 -721,643 2.25% 22,854,825
2009-11-13 2009-11-11 0.755 29,388,556 -1,405 2.24% 22,174,971
2009-11-11 2009-11-09 0.740 29,389,961 -80,777 2.24% 21,757,615
2009-11-10 2009-11-06 0.712 29,470,738 +337,157 2.24% 20,978,284
2009-11-09 2009-11-05 0.726 29,133,581 +1,222,195 2.22% 21,153,050
2009-11-05 2009-11-03 0.783 27,911,386 -35,121 2.13% 21,855,112
2009-11-04 2009-11-02 0.783 27,946,507 +21,073 2.13% 21,882,612
2009-11-03 2009-10-30 0.840 27,925,434 +24,584 2.13% 23,456,374
2009-11-02 2009-10-29 0.826 27,900,850 +56,193 2.12% 23,038,509
2009-10-30 2009-10-28 0.883 27,844,657 -66,729 2.12% 24,577,772
2009-10-29 2009-10-27 0.840 27,911,386 +7,024 2.13% 23,444,575
2009-10-28 2009-10-23 0.868 27,904,362 +1,822,755 2.12% 24,233,206
2009-10-27 2009-10-22 0.769 26,081,607 +10,537 1.99% 20,051,047
2009-10-22 2009-10-20 0.740 26,071,070 -42,145 1.99% 19,300,615
2009-10-21 2009-10-19 0.740 26,113,215 -140,482 1.99% 19,331,815
2009-10-19 2009-10-15 0.683 26,253,697 -42,145 2.00% 17,940,752
2009-10-16 2009-10-14 0.726 26,295,842 -2,809 2.00% 19,092,649
2009-10-08 2009-10-06 0.612 26,298,651 -3,513 2.00% 16,099,444
2009-10-06 2009-10-02 0.626 26,302,164 -10,536 2.00% 16,476,050
2009-09-30 2009-09-28 0.655 26,312,700 -9,977,742 2.00% 17,231,861
2009-09-24 2009-09-22 0.669 36,290,442 -7,024 2.76% 24,282,816
2009-09-21 2009-09-17 0.669 36,297,466 -7,025 2.76% 24,287,516
2009-09-18 2009-09-16 0.669 36,304,491 +42,145 2.76% 24,292,217
2009-09-16 2009-09-14 0.655 36,262,346 +140,482 2.76% 23,747,761
2009-09-15 2009-09-11 0.641 36,121,864 +702,411 2.75% 23,141,505
2009-09-11 2009-09-09 0.669 35,419,453 +1,770,075 2.70% 23,700,017
2009-09-10 2009-09-08 0.683 33,649,378 +256,379 2.56% 22,994,672
2009-09-09 2009-09-07 0.655 33,392,999 +14,049 2.54% 21,868,661
2009-09-08 2009-09-04 0.655 33,378,950 -3,512 2.54% 21,859,461
2009-09-07 2009-09-03 0.683 33,382,462 +59,704 2.54% 22,812,272
2009-09-04 2009-09-02 0.669 33,322,758 -10,536 2.54% 22,297,067
2009-09-03 2009-09-01 0.712 33,333,294 +66,729 2.54% 23,727,784
2009-08-27 2009-08-25 0.655 33,266,565 -35,120 2.53% 21,785,861
2009-08-26 2009-08-24 0.669 33,301,685 -7,024 2.54% 22,282,966
2009-08-24 2009-08-20 0.669 33,308,709 +35,120 2.54% 22,287,666
2009-08-17 2009-08-13 0.740 33,273,589 +17,560 2.53% 24,632,695
2009-08-13 2009-08-11 0.740 33,256,029 -10,536 2.53% 24,619,695
2009-08-11 2009-08-07 0.755 33,266,565 -133,458 2.53% 25,101,101
2009-08-10 2009-08-06 0.769 33,400,023 -42,144 2.54% 25,677,307
2009-08-05 2009-08-03 0.797 33,442,167 -105,362 2.55% 26,661,917
2009-07-31 2009-07-29 0.811 33,547,529 +115,898 2.55% 27,223,523
2009-07-30 2009-07-28 0.840 33,431,631 +38,632 2.55% 28,081,385
2009-07-29 2009-07-27 0.840 33,392,999 +28,097 2.54% 28,048,935
2009-07-28 2009-07-24 0.840 33,364,902 -70,241 2.54% 28,025,335
2009-07-27 2009-07-23 0.826 33,435,143 -10,536 2.55% 27,608,329
2009-07-24 2009-07-22 0.811 33,445,679 +38,632 2.55% 27,140,873
2009-07-17 2009-07-15 0.826 33,407,047 +35,121 2.54% 27,585,129
2009-07-16 2009-07-14 0.826 33,371,926 +7,024 2.54% 27,556,129
2009-07-14 2009-07-10 0.826 33,364,902 +35,120 2.54% 27,550,329
2009-07-02 2009-06-29 0.868 33,329,782 -7,024 2.54% 28,944,846
2009-06-30 2009-06-26 0.883 33,336,806 +70,241 2.54% 29,425,552
2009-06-29 2009-06-25 0.883 33,266,565 +35,121 2.53% 29,363,552
2009-06-26 2009-06-24 0.940 33,231,444 -168,579 2.53% 31,224,974
2009-06-25 2009-06-23 0.811 33,400,023 +28,097 2.54% 27,103,824
2009-06-23 2009-06-19 0.811 33,371,926 +35,120 2.54% 27,081,023
2009-06-19 2009-06-17 0.883 33,336,806 +35,121 2.54% 29,425,552
2009-06-18 2009-06-16 0.868 33,301,685 +108,873 2.54% 28,920,446
2009-06-17 2009-06-15 0.925 33,192,812 +21,073 2.53% 30,716,119
2009-06-16 2009-06-12 0.982 33,171,739 -3,512 2.53% 32,585,641
2009-06-12 2009-06-10 0.925 33,175,251 -70,241 2.53% 30,699,868
2009-06-11 2009-06-09 0.954 33,245,492 +59,705 2.53% 31,711,480
2009-06-10 2009-06-08 0.954 33,185,787 +28,096 2.53% 31,654,530
2009-06-09 2009-06-05 0.968 33,157,691 +7,024 2.52% 32,099,786
2009-06-08 2009-06-04 0.954 33,150,667 -7,024 2.52% 31,621,030
2009-06-05 2009-06-03 0.954 33,157,691 -35,121 2.52% 31,627,730
2009-06-04 2009-06-02 0.954 33,192,812 -28,096 2.53% 31,661,231
2009-06-03 2009-06-01 0.997 33,220,908 -63,217 2.53% 33,106,897
2009-06-02 2009-05-29 0.925 33,284,125 +21,072 2.53% 30,800,619
2009-06-01 2009-05-27 0.911 33,263,053 +63,217 2.53% 30,307,563
2009-05-29 2009-05-26 0.883 33,199,836 -42,144 2.53% 29,304,652
2009-05-27 2009-05-25 0.911 33,241,980 -105,362 2.53% 30,288,363
2009-05-26 2009-05-22 0.840 33,347,342 +35,121 2.54% 28,010,585
2009-05-25 2009-05-21 0.897 33,312,221 +112,385 2.54% 29,878,107
2009-05-22 2009-05-20 0.883 33,199,836 +136,970 2.53% 29,304,652
2009-05-21 2009-05-19 0.925 33,062,866 -38,632 2.52% 30,595,869
2009-05-20 2009-05-18 0.783 33,101,498 +140,482 2.52% 25,919,062
2009-05-19 2009-05-15 0.755 32,961,016 +73,753 2.51% 24,870,551
2009-05-18 2009-05-14 0.769 32,887,263 -35,120 2.50% 25,283,106
2009-05-15 2009-05-13 0.797 32,922,383 -63,217 2.51% 26,247,517
2009-05-14 2009-05-12 0.826 32,985,600 -284,477 2.51% 27,237,129
2009-05-13 2009-05-11 0.712 33,270,077 +158,043 2.53% 23,682,784
2009-05-12 2009-05-08 0.740 33,112,034 +7,024 2.52% 24,513,095
2009-05-11 2009-05-07 0.712 33,105,010 +84,289 2.52% 23,565,283
2009-05-08 2009-05-06 0.755 33,020,721 -91,313 2.51% 24,915,601
2009-05-07 2009-05-05 0.683 33,112,034 +105,361 2.52% 22,627,472
2009-04-29 2009-04-27 0.669 33,006,673 +119,410 2.51% 22,085,567
2009-04-27 2009-04-23 0.669 32,887,263 -7,024 2.50% 22,005,667
2009-04-24 2009-04-22 0.683 32,894,287 +7,024 2.50% 22,478,672
2009-04-23 2009-04-21 0.712 32,887,263 -101,849 2.50% 23,410,284
2009-04-21 2009-04-17 0.612 32,989,112 -70,242 2.51% 20,195,194
2009-04-20 2009-04-16 0.626 33,059,354 +35,121 2.52% 20,708,850
2009-04-17 2009-04-15 0.669 33,024,233 -7,024 2.51% 22,097,317
2009-04-14 2009-04-08 0.527 33,031,257 +35,120 2.52% 17,399,460
2009-04-07 2009-04-03 0.541 32,996,137 -1,222,194 2.51% 17,850,716
2009-04-06 2009-04-02 0.555 34,218,331 +1,271,363 2.61% 18,999,071
2009-04-03 2009-04-01 0.513 32,946,968 -140,482 2.51% 16,886,004
2009-04-02 2009-03-31 0.513 33,087,450 -14,048 2.52% 16,958,004
2009-03-10 2009-03-06 0.541 33,101,498 -642,706 2.52% 17,907,715
2009-03-03 2009-02-27 0.569 33,744,204 +642,706 2.57% 19,216,227
2009-03-02 2009-02-26 0.555 33,101,498 -140,482 2.52% 18,378,971
2009-02-26 2009-02-24 0.541 33,241,980 -140,482 2.53% 17,983,715
2009-02-25 2009-02-23 0.555 33,382,462 -70,241 2.54% 18,534,971
2009-02-24 2009-02-20 0.555 33,452,703 -70,242 2.55% 18,573,971
2009-02-23 2009-02-19 0.555 33,522,945 -21,072 2.55% 18,612,971
2009-02-17 2009-02-13 0.612 33,544,017 +38,633 2.55% 20,534,894
2009-02-16 2009-02-12 0.569 33,505,384 +316,084 2.55% 19,080,227
2009-02-13 2009-02-11 0.569 33,189,300 -14,048 2.53% 18,900,227
2009-02-12 2009-02-10 0.541 33,203,348 +31,609 2.53% 17,962,816
2009-02-10 2009-02-06 0.541 33,171,739 -140,482 2.53% 17,945,715
2009-02-09 2009-02-05 0.555 33,312,221 -210,724 2.54% 18,495,971
2009-02-06 2009-02-04 0.541 33,522,945 -955,278 2.55% 18,135,716
2009-02-05 2009-02-03 0.569 34,478,223 +210,723 2.63% 19,634,227
2009-01-30 2009-01-23 0.555 34,267,500 +969,327 2.61% 19,026,371
2009-01-22 2009-01-20 0.584 33,298,173 -3,512 2.54% 19,436,283
2009-01-21 2009-01-19 0.584 33,301,685 +70,241 2.54% 19,438,332
2009-01-20 2009-01-16 0.641 33,231,444 -21,072 2.53% 21,289,755
2009-01-19 2009-01-15 0.655 33,252,516 -44,181,627 2.53% 21,776,661
2009-01-15 2009-01-13 0.598 77,434,143 -21,142,560 5.90% 46,301,038
2009-01-14 2009-01-12 0.541 98,576,703 -7,024 7.51% 53,329,416
2009-01-13 2009-01-09 0.555 98,583,727 -21,072 7.51% 54,736,721
2009-01-12 2009-01-08 0.555 98,604,799 -49,169 7.51% 54,748,421
2009-01-09 2009-01-07 0.598 98,653,968 -84,289 7.51% 58,989,238
2009-01-08 2009-01-06 0.612 98,738,257 +189,651 7.52% 60,445,344
2009-01-07 2009-01-05 0.626 98,548,606 -38,633 7.50% 61,732,249
2009-01-05 2008-12-31 0.569 98,587,239 -2,307,419 7.51% 56,142,227
2009-01-02 2008-12-29 0.584 100,894,658 -7,024 7.68% 58,892,633
2008-12-30 2008-12-24 0.555 100,901,682 -28,096 7.68% 56,023,721
2008-12-29 2008-12-22 0.569 100,929,778 +639,194 7.68% 57,476,227
2008-12-23 2008-12-19 0.555 100,290,584 +1,552,327 7.63% 55,684,421
2008-12-19 2008-12-17 0.555 98,738,257 +126,434 7.51% 54,822,521
2008-12-18 2008-12-16 0.569 98,611,823 -7,024 7.50% 56,156,227
2008-12-16 2008-12-12 0.569 98,618,847 -14,048 7.50% 56,160,227
2008-12-15 2008-12-11 0.584 98,632,895 -2,079,136 7.50% 57,572,432
2008-12-12 2008-12-10 0.598 100,712,031 -1,362,676 7.66% 60,219,838
2008-12-11 2008-12-09 0.612 102,074,707 +42,144 7.76% 62,487,844
2008-12-10 2008-12-08 0.598 102,032,563 -17,549,729 7.76% 61,009,438
2008-11-28 2008-11-26 0.541 119,582,292 +523,296 9.05% 64,693,316
2008-11-27 2008-11-25 0.527 119,058,996 +7,024 9.01% 62,715,210
2008-11-25 2008-11-21 0.513 119,051,972 +344,181 9.01% 61,016,604
2008-11-24 2008-11-20 0.555 118,707,791 +101,850 8.98% 65,910,222
2008-11-13 2008-11-11 0.598 118,605,941 +17,560 8.97% 70,919,338
2008-11-10 2008-11-06 0.569 118,588,381 +607,585 8.97% 67,532,227
2008-11-06 2008-11-04 0.626 117,980,796 +6,075,852 8.93% 73,904,850
2008-11-05 2008-11-03 0.569 111,904,944 +249,356 8.47% 63,726,227
2008-11-04 2008-10-31 0.584 111,655,588 +2,391,708 8.45% 65,173,833
2008-11-03 2008-10-30 0.484 109,263,880 +544,368 8.27% 52,888,893
2008-10-31 2008-10-29 0.456 108,719,512 +235,308 8.23% 49,529,782
2008-10-30 2008-10-28 0.456 108,484,204 +2,511,118 8.52% 49,422,581
2008-10-28 2008-10-24 0.413 105,973,086 +790,212 8.33% 43,752,464
2008-10-27 2008-10-23 0.470 105,182,874 +238,819 8.26% 49,416,037
2008-10-24 2008-10-22 0.498 104,944,055 +38,633 8.25% 52,291,949
2008-10-23 2008-10-21 0.527 104,905,422 +1,696,321 8.24% 55,259,710
2008-10-17 2008-10-15 0.555 103,209,101 +1,770,075 8.11% 57,304,871
2008-10-13 2008-10-09 0.641 101,439,026 -12,643 7.97% 64,987,005
2008-10-10 2008-10-08 0.598 101,451,669 -7,024 7.97% 60,662,098
2008-10-08 2008-10-03 0.683 101,458,693 +3,512 7.97% 69,332,912
2008-10-06 2008-10-02 0.726 101,455,181 -1,405 7.97% 73,663,669
2008-10-03 2008-09-30 0.683 101,456,586 +126,434 7.97% 69,331,472
2008-10-02 2008-09-29 0.683 101,330,152 -10,536 7.96% 69,245,072
2008-09-29 2008-09-25 0.712 101,340,688 +1,102,784 7.96% 72,137,783
2008-09-26 2008-09-24 0.612 100,237,904 +77,265 7.88% 61,363,394
2008-09-25 2008-09-23 0.612 100,160,639 -28,096 7.87% 61,316,094
2008-09-24 2008-09-22 0.641 100,188,735 +28,096 7.87% 64,186,005
2008-09-23 2008-09-19 0.641 100,160,639 +70,242 7.87% 64,168,006
2008-09-22 2008-09-18 0.598 100,090,397 +21,388,402 7.86% 59,848,138
2008-09-19 2008-09-17 0.641 78,701,995 +63,217 6.18% 50,420,506
2008-09-18 2008-09-16 0.698 78,638,778 +1,482,087 6.18% 54,858,228
2008-09-17 2008-09-12 0.726 77,156,691 +10,536 6.06% 56,021,239
2008-09-16 2008-09-11 0.783 77,146,155 -70,241 6.06% 60,406,812
2008-09-04 2008-09-02 1.082 77,216,396 -35,121 6.07% 83,547,231
2008-09-02 2008-08-29 1.139 77,251,517 -105,361 6.07% 87,984,454
2008-08-29 2008-08-27 1.196 77,356,878 +35,120 6.08% 92,509,676
2008-08-25 2008-08-20 1.239 77,321,758 -28,096 6.08% 95,770,094
2008-08-21 2008-08-19 1.239 77,349,854 +21,072 6.08% 95,804,893
2008-08-13 2008-08-11 1.239 77,328,782 -7,024 6.08% 95,778,794
2008-08-12 2008-08-08 1.367 77,335,806 -10,536 6.08% 105,696,545
2008-08-11 2008-08-07 1.338 77,346,342 -70,241 6.08% 103,508,633
2008-08-08 2008-08-05 1.395 77,416,583 -70,241 6.08% 108,011,256
2008-08-01 2008-07-30 1.438 77,486,824 -35,121 6.09% 111,418,723
2008-07-31 2008-07-29 1.424 77,521,945 -7,024 6.09% 110,365,568
2008-07-30 2008-07-28 1.438 77,528,969 -105,361 6.09% 111,479,323
2008-07-28 2008-07-24 1.523 77,634,330 +365,253 6.10% 118,262,356
2008-07-25 2008-07-23 1.509 77,269,077 -70,241 6.07% 116,605,901
2008-07-24 2008-07-22 1.495 77,339,318 -45,657 6.08% 115,610,846
2008-07-23 2008-07-21 1.495 77,384,975 -105,361 6.08% 115,679,096
2008-07-22 2008-07-18 1.438 77,490,336 +217,747 6.09% 111,423,773
2008-07-21 2008-07-17 1.338 77,272,589 -7,024 6.07% 103,409,933
2008-07-15 2008-07-11 1.296 77,279,613 -7,024 6.07% 100,118,716
2008-07-14 2008-07-10 1.296 77,286,637 -17,560 6.07% 100,127,816
2008-07-11 2008-07-09 1.310 77,304,197 +7,024 6.07% 101,251,121
2008-07-09 2008-07-07 1.068 77,297,173 -14,049 6.07% 82,534,175
2008-07-08 2008-07-04 1.082 77,311,222 -56,192 6.07% 83,649,832
2008-06-27 2008-06-25 1.167 77,367,414 -7,025 6.08% 90,319,365
2008-06-26 2008-06-24 1.224 77,374,439 -7,024 6.08% 94,733,788
2008-06-25 2008-06-23 1.338 77,381,463 -7,024 6.08% 103,555,634
2008-06-20 2008-06-18 1.466 77,388,487 +3,512 6.08% 113,480,835
2008-06-17 2008-06-13 1.466 77,384,975 +7,024 6.08% 113,475,685
2008-06-16 2008-06-12 1.566 77,377,951 +14,049 6.08% 121,176,625
2008-06-13 2008-06-11 1.595 77,363,902 -7,024 6.08% 123,357,435
2008-06-12 2008-06-10 1.637 77,370,926 -14,049 6.08% 126,673,152
2008-06-11 2008-06-06 1.694 77,384,975 +14,049 6.08% 131,102,976
2008-06-10 2008-06-05 1.765 77,370,926 +42,144 6.08% 136,586,703
2008-06-06 2008-06-04 1.751 77,328,782 +14,048 6.08% 135,411,398
2008-06-05 2008-06-03 1.780 77,314,734 +10,537 6.08% 137,588,210
2008-06-04 2008-06-02 1.794 77,304,197 +7,024 6.07% 138,670,014
2008-06-03 2008-05-30 1.837 77,297,173 -7,024 6.07% 141,958,781
2008-06-02 2008-05-29 1.837 77,304,197 +7,024 6.07% 141,971,681
2008-05-29 2008-05-27 1.851 77,297,173 +7,024 6.07% 143,059,237
2008-05-28 2008-05-26 1.794 77,290,149 +7,024 6.07% 138,644,814
2008-05-27 2008-05-23 1.851 77,283,125 -14,048 6.07% 143,033,237
2008-05-26 2008-05-22 1.822 77,297,173 +7,024 6.07% 140,858,325
2008-05-23 2008-05-21 1.851 77,290,149 -14,048 6.07% 143,046,237
2008-05-20 2008-05-16 1.837 77,304,197 -66,729 6.07% 141,971,681
2008-05-19 2008-05-15 1.808 77,370,926 -105,362 6.08% 139,891,220
2008-05-16 2008-05-14 1.822 77,476,288 -28,237 6.09% 141,184,726
2008-05-15 2008-05-13 1.794 77,504,525 +8,429 6.09% 139,029,367
2008-05-14 2008-05-09 1.822 77,496,096 -70,241 6.09% 141,220,822
2008-05-13 2008-05-08 1.822 77,566,337 +14,048 6.09% 141,348,822
2008-05-09 2008-05-07 1.851 77,552,289 -3,512 6.09% 143,531,398
2008-05-08 2008-05-06 1.879 77,555,801 +84,289 6.09% 145,746,173
2008-05-07 2008-05-05 1.908 77,471,512 +91,314 6.09% 147,793,649
2008-05-05 2008-04-30 1.808 77,380,198 +21,072 6.08% 139,907,984
2008-05-02 2008-04-29 1.794 77,359,126 -42,145 6.08% 138,768,547
2008-04-30 2008-04-28 1.751 77,401,271 +28,097 6.08% 135,538,334
2008-04-29 2008-04-25 1.737 77,373,174 +84,289 6.08% 134,387,596
2008-04-25 2008-04-23 1.808 77,288,885 -14,048 6.07% 139,742,885
2008-04-23 2008-04-21 1.822 77,302,933 +42,144 6.07% 140,868,822
2008-04-22 2008-04-18 1.908 77,260,789 -56,192 6.07% 147,391,649
2008-04-21 2008-04-17 1.780 77,316,981 +13,345 6.08% 137,592,208
2008-04-18 2008-04-16 1.822 77,303,636 +7,025 6.07% 140,870,103
2008-04-16 2008-04-14 1.851 77,296,611 +56,192 6.07% 143,058,197
2008-04-14 2008-04-10 1.993 77,240,419 -17,560 6.07% 153,950,675
2008-04-03 2008-04-01 1.922 77,257,979 +703 6.78% 148,486,186
2008-04-02 2008-03-31 1.922 77,257,276 +42,144 6.78% 148,484,835
2008-03-31 2008-03-27 1.822 77,215,132 -63,217 6.78% 140,708,822
2008-03-28 2008-03-26 1.751 77,278,349 -7,024 6.78% 135,323,084
2008-03-27 2008-03-25 1.723 77,285,373 -11,098 6.78% 133,134,809
2008-03-26 2008-03-20 1.651 77,296,471 -42,145 6.79% 127,651,698
2008-03-20 2008-03-18 1.566 77,338,616 -70,241 6.79% 121,115,025
2008-03-19 2008-03-17 1.708 77,408,857 -491,687 6.80% 132,245,481
2008-03-18 2008-03-14 1.837 77,900,544 -21,072 6.84% 143,066,892
2008-03-17 2008-03-13 1.908 77,921,616 -14,049 6.84% 148,652,319
2008-03-14 2008-03-12 1.979 77,935,665 -284,476 6.84% 154,226,849
2008-03-13 2008-03-11 1.950 78,220,141 -87,801 6.87% 152,562,607
2008-03-12 2008-03-10 1.979 78,307,942 -77,265 6.87% 154,963,548
2008-03-11 2008-03-07 2.093 78,385,207 -42,145 6.88% 164,044,013
2008-03-10 2008-03-06 2.136 78,427,352 +498,711 6.88% 167,481,851
2008-03-07 2008-03-05 2.150 77,928,641 -101,849 6.84% 167,526,298
2008-03-06 2008-03-04 2.192 78,030,490 +112,386 6.85% 171,077,934
2008-03-05 2008-03-03 2.207 77,918,104 +77,265 6.84% 171,940,829
2008-03-04 2008-02-29 2.278 77,840,839 -3,512 6.83% 177,311,307
2008-03-03 2008-02-28 2.235 77,844,351 +14,048 6.83% 173,994,570
2008-02-29 2008-02-27 2.192 77,830,303 -70,241 6.83% 170,639,034
2008-02-28 2008-02-26 2.207 77,900,544 -24,584 6.84% 171,902,079
2008-02-27 2008-02-25 2.136 77,925,128 +49,168 6.84% 166,409,350
2008-02-26 2008-02-22 2.207 77,875,960 -182,626 6.84% 171,847,830
2008-02-25 2008-02-21 2.306 78,058,586 -126,434 6.85% 180,029,898
2008-02-22 2008-02-20 2.292 78,185,020 -885,038 6.86% 179,208,402
2008-02-21 2008-02-19 2.235 79,070,058 +1,120,345 6.94% 176,734,221
2008-02-20 2008-02-18 2.107 77,949,713 -24,191,021 6.84% 164,242,360
2008-02-19 2008-02-15 2.093 102,140,734 -7,024 8.97% 213,759,414
2008-02-18 2008-02-14 2.107 102,147,758 -49,169 8.97% 215,228,359
2008-02-15 2008-02-13 2.079 102,196,927 -31,608 8.97% 212,422,069
2008-02-13 2008-02-11 2.093 102,228,535 +14,048 8.97% 213,943,163
2008-02-12 2008-02-06 2.064 102,214,487 -28,097 8.97% 211,003,372
2008-02-11 2008-02-04 2.164 102,242,584 -38,983 8.98% 221,250,543
2008-02-04 2008-01-31 2.079 102,281,567 -38,633 8.98% 212,597,998
2008-02-01 2008-01-30 2.121 102,320,200 +80,777 8.98% 217,048,400
2008-01-31 2008-01-29 2.192 102,239,423 +172,091 8.97% 224,154,804
2008-01-30 2008-01-28 2.178 102,067,332 +42,145 8.96% 222,324,403
2008-01-29 2008-01-25 2.264 102,025,187 -77,266 8.96% 230,947,606
2008-01-28 2008-01-24 2.178 102,102,453 -319,596 8.96% 222,400,904
2008-01-25 2008-01-23 2.192 102,422,049 +108,873 8.99% 224,555,203
2008-01-24 2008-01-22 2.107 102,313,176 -2,026,454 8.98% 215,576,900
2008-01-23 2008-01-21 2.449 104,339,630 -38,633 9.16% 255,497,515
2008-01-22 2008-01-18 2.534 104,378,263 -101,850 9.16% 264,508,120
2008-01-21 2008-01-17 2.349 104,480,113 +28,097 9.17% 245,429,362
2008-01-18 2008-01-16 2.264 104,452,016 +193,163 9.17% 236,441,057
2008-01-17 2008-01-15 2.491 104,258,853 -3,512 9.15% 259,752,617
2008-01-16 2008-01-14 2.620 104,262,365 -1,945,678 9.15% 273,120,523
2008-01-15 2008-01-11 2.605 106,208,043 -45,656 9.32% 276,705,274
2008-01-14 2008-01-10 2.620 106,253,699 +358,229 9.33% 278,336,923
2008-01-11 2008-01-09 2.491 105,895,470 -189,651 9.30% 263,830,118
2008-01-10 2008-01-08 2.463 106,085,121 -263,404 9.31% 261,282,017
2008-01-09 2008-01-07 2.406 106,348,525 +7,024 9.34% 255,874,564
2008-01-08 2008-01-04 2.278 106,341,501 -200,187 9.33% 242,232,109
2008-01-07 2008-01-03 2.121 106,541,688 -28,096 9.35% 226,003,301
2008-01-04 2008-01-02 2.107 106,569,784 -21,072 9.35% 224,545,699
2008-01-03 2007-12-31 2.093 106,590,856 +14,048 9.36% 223,072,598
2008-01-02 2007-12-27 2.136 106,576,808 +101,849 9.36% 227,595,101
2007-12-28 2007-12-24 2.192 106,474,959 +28,097 9.35% 233,441,004
2007-12-27 2007-12-20 2.221 106,446,862 -119,410 9.34% 236,410,304
2007-12-21 2007-12-19 2.235 106,566,272 +52,681 9.35% 238,192,656
2007-12-20 2007-12-18 2.221 106,513,591 -17,561 9.35% 236,558,504
2007-12-19 2007-12-17 2.292 106,531,152 +119,410 9.35% 244,180,759
2007-12-18 2007-12-14 2.420 106,411,742 +10,536 9.34% 257,541,615
2007-12-17 2007-12-13 2.249 106,401,206 +143,292 9.34% 239,338,507
2007-12-14 2007-12-12 2.420 106,257,914 -1,812,219 9.33% 257,169,315
2007-12-13 2007-12-11 2.506 108,070,133 -42,145 9.49% 270,786,678
2007-12-12 2007-12-10 2.491 108,112,278 -337,157 9.49% 269,353,118
2007-12-11 2007-12-07 2.406 108,449,435 -42,144 9.52% 260,929,354
2007-12-10 2007-12-06 2.406 108,491,579 +42,144 9.52% 261,030,753
2007-12-07 2007-12-05 2.392 108,449,435 +35,121 9.52% 259,385,393
2007-12-05 2007-12-03 2.477 108,414,314 -153,828 9.52% 268,562,156
2007-12-04 2007-11-30 2.235 108,568,142 -737,531 9.53% 242,667,155
2007-12-03 2007-11-29 2.207 109,305,673 -256,380 9.60% 241,203,353
2007-11-30 2007-11-28 2.207 109,562,053 -1,190,586 9.62% 241,769,104
2007-11-29 2007-11-27 2.292 110,752,639 +800,748 9.72% 253,856,858
2007-11-28 2007-11-26 2.463 109,951,891 +1,281,899 9.65% 270,805,666
2007-11-27 2007-11-23 2.150 108,669,992 +126,434 9.54% 233,612,202
2007-11-26 2007-11-22 2.264 108,543,558 +35,121 9.53% 245,702,807
2007-11-23 2007-11-21 2.491 108,508,437 -59,705 9.53% 270,340,117
2007-11-22 2007-11-20 2.662 108,568,142 +990,399 9.53% 289,036,675
2007-11-21 2007-11-19 1.993 107,577,743 -63,217 9.44% 214,417,094
2007-11-20 2007-11-16 1.936 107,640,960 +42,144 9.45% 208,413,291
2007-11-19 2007-11-15 2.050 107,598,816 -207,211 9.45% 220,586,498
2007-11-16 2007-11-14 1.851 107,806,027 -28,096 9.46% 199,524,088
2007-11-15 2007-11-13 1.780 107,834,123 -112,386 9.47% 191,900,084
2007-11-14 2007-11-12 1.708 107,946,509 -3,512 9.48% 184,416,081
2007-11-13 2007-11-09 1.737 107,950,021 +14,048 9.48% 187,495,782
2007-11-12 2007-11-08 1.751 107,935,973 +80,778 9.47% 189,008,033
2007-11-08 2007-11-06 1.837 107,855,195 -77,266 9.47% 198,079,586
2007-11-07 2007-11-05 1.780 107,932,461 +56,193 9.47% 192,075,085
2007-11-06 2007-11-02 1.851 107,876,268 -158,042 9.47% 199,654,088
2007-11-05 2007-11-01 1.822 108,034,310 +52,681 9.48% 196,870,486
2007-11-02 2007-10-31 1.879 107,981,629 +21,072 9.48% 202,923,688
2007-11-01 2007-10-30 1.893 107,960,557 +3,512 9.48% 204,421,089
2007-10-31 2007-10-29 1.879 107,957,045 +179,115 9.48% 202,877,489
2007-10-30 2007-10-26 1.965 107,777,930 -66,729 9.46% 211,747,292
2007-10-29 2007-10-25 2.064 107,844,659 +45,656 9.47% 222,625,847
2007-10-26 2007-10-24 1.751 107,799,003 +84,290 9.46% 188,768,183
2007-10-25 2007-10-23 1.780 107,714,713 +87,801 9.46% 191,687,583
2007-10-24 2007-10-22 1.680 107,626,912 +24,584 9.45% 180,805,579
2007-10-23 2007-10-18 1.580 107,602,328 -154,530 9.45% 170,040,975
2007-10-22 2007-10-17 1.680 107,756,858 +175,603 9.46% 181,023,879
2007-10-18 2007-10-16 1.651 107,581,255 -207,211 9.44% 177,665,677
2007-10-17 2007-10-15 1.751 107,788,466 +56,192 9.46% 188,749,732
2007-10-16 2007-10-12 1.851 107,732,274 -154,530 9.46% 199,387,588
2007-10-15 2007-10-11 1.851 107,886,804 +42,145 9.47% 199,673,588
2007-10-12 2007-10-10 1.837 107,844,659 +24,584 9.47% 198,060,236
2007-10-11 2007-10-09 1.893 107,820,075 +45,657 9.46% 204,155,090
2007-10-10 2007-10-08 1.922 107,774,418 -224,772 9.46% 207,137,340
2007-10-09 2007-10-05 1.979 107,999,190 +10,536 9.48% 213,719,544
2007-10-08 2007-10-04 1.879 107,988,654 +56,193 9.48% 202,936,890
2007-10-05 2007-10-03 1.851 107,932,461 -1,130,881 9.47% 199,758,088
2007-10-04 2007-10-02 2.064 109,063,342 +35,121 9.57% 225,141,598
2007-10-03 2007-09-28 2.192 109,028,221 +1,180,050 9.57% 239,038,903
2007-10-02 2007-09-27 1.936 107,848,171 +143,994 9.47% 208,814,491
2007-09-28 2007-09-25 1.794 107,704,177 -119,410 10.21% 193,202,184
2007-09-27 2007-09-24 1.751 107,823,587 +80,777 10.22% 188,811,233
2007-09-25 2007-09-21 1.993 107,742,810 -73,753 10.21% 214,746,095
2007-09-24 2007-09-20 2.136 107,816,563 +143,994 10.22% 230,242,601
2007-09-21 2007-09-19 2.221 107,672,569 +172,091 10.21% 239,132,506
2007-09-20 2007-09-18 2.249 107,500,478 +200,187 10.19% 241,811,206
2007-09-18 2007-09-14 2.406 107,300,291 +147,506 10.17% 258,164,513
2007-09-17 2007-09-13 2.392 107,152,785 +126,434 10.16% 256,284,113
2007-09-14 2007-09-12 2.420 107,026,351 +105,362 10.15% 259,029,114
2007-09-13 2007-09-11 2.378 106,920,989 -49,169 10.14% 254,207,511
2007-09-12 2007-09-10 2.406 106,970,158 -45,657 10.14% 257,370,213
2007-09-11 2007-09-07 2.463 107,015,815 -147,506 10.14% 263,574,267
2007-09-10 2007-09-06 2.477 107,163,321 +56,193 10.16% 265,463,217
2007-09-07 2007-09-05 2.449 107,107,128 +35,120 10.15% 262,274,315
2007-09-06 2007-09-04 2.463 107,072,008 +172,091 10.15% 263,712,667
2007-09-05 2007-09-03 2.520 106,899,917 +565,440 10.13% 269,376,419
2007-09-03 2007-08-30 2.591 106,334,477 +63,217 10.08% 275,520,824
2007-08-31 2007-08-29 2.620 106,271,260 +42,145 10.07% 278,382,925
2007-08-30 2007-08-28 2.605 106,229,115 +200,187 10.07% 276,760,173
2007-08-29 2007-08-27 2.805 106,028,928 -302,036 10.05% 297,371,633
2007-08-28 2007-08-24 2.776 106,330,964 +435,494 10.08% 295,191,130
2007-08-27 2007-08-23 2.577 105,895,470 +21,072 10.04% 272,875,722
2007-08-24 2007-08-22 2.463 105,874,398 +7,025 10.04% 260,763,017
2007-08-23 2007-08-21 2.434 105,867,373 +38,632 10.04% 257,731,314
2007-08-22 2007-08-20 2.534 105,828,741 -179,115 10.03% 268,183,820
2007-08-21 2007-08-17 2.349 106,007,856 -347,693 10.05% 249,018,112
2007-08-20 2007-08-16 2.463 106,355,549 -63,217 10.08% 261,948,067
2007-08-17 2007-08-15 2.719 106,418,766 -63,217 10.09% 289,374,679
2007-08-16 2007-08-14 2.805 106,481,983 -224,771 10.09% 298,642,283
2007-08-15 2007-08-13 2.605 106,706,754 +49,169 10.12% 278,004,573
2007-08-14 2007-08-10 2.463 106,657,585 -31,609 10.11% 262,691,965
2007-08-13 2007-08-09 2.577 106,689,194 -24,584 10.11% 274,921,022
2007-08-10 2007-08-08 2.491 106,713,778 +498,711 10.12% 265,868,867
2007-08-09 2007-08-07 2.306 106,215,067 +273,940 10.07% 244,968,410
2007-08-07 2007-08-03 2.733 105,941,127 +112,386 10.04% 289,584,130
2007-08-06 2007-08-02 2.776 105,828,741 -7,024 10.03% 293,796,882
2007-08-03 2007-08-01 2.847 105,835,765 +42,145 10.03% 301,350,135
2007-08-02 2007-07-31 2.975 105,793,620 -7,350,727 10.03% 314,785,490
2007-08-01 2007-07-30 3.004 113,144,347 -242,332 10.73% 339,878,941
2007-07-31 2007-07-27 2.904 113,386,679 +217,747 10.75% 329,307,137
2007-07-30 2007-07-26 3.047 113,168,932 +252,868 10.73% 344,786,245
2007-07-27 2007-07-25 3.132 112,916,064 -231,795 10.70% 353,661,148
2007-07-26 2007-07-24 2.904 113,147,859 -56,193 10.73% 328,613,536
2007-07-25 2007-07-23 2.833 113,204,052 +80,777 10.73% 320,718,483
2007-07-24 2007-07-20 2.904 113,123,275 +99,040 10.72% 328,542,137
2007-07-23 2007-07-19 2.904 113,024,235 +14,048 10.71% 328,254,497
2007-07-20 2007-07-18 2.919 113,010,187 +21,072 10.71% 329,822,588
2007-07-19 2007-07-17 3.018 112,989,115 +112,386 10.71% 341,021,224
2007-07-18 2007-07-16 2.947 112,876,729 -140,482 10.70% 332,647,070
2007-07-17 2007-07-13 2.876 113,017,211 -228,283 10.71% 325,016,116
2007-07-16 2007-07-12 2.719 113,245,494 +21,072 10.74% 307,937,967
2007-07-13 2007-07-11 2.762 113,224,422 +200,187 10.73% 312,716,490
2007-07-12 2007-07-10 2.862 113,024,235 +66,729 10.71% 323,427,225
2007-07-11 2007-07-09 2.933 112,957,506 -129,946 10.71% 331,276,978
2007-07-10 2007-07-06 2.904 113,087,452 -129,946 10.72% 328,438,097
2007-07-09 2007-07-05 2.847 113,217,398 +153,828 10.73% 322,368,134
2007-07-06 2007-07-04 3.089 113,063,570 -389,838 10.72% 349,294,196
2007-07-05 2007-07-03 2.477 113,453,408 +158,042 10.75% 281,044,917
2007-07-04 2007-06-29 2.676 113,295,366 +122,922 10.74% 303,234,728
2007-07-03 2007-06-28 2.847 113,172,444 -101,849 10.73% 322,240,135
2007-06-29 2007-06-27 2.947 113,274,293 +24,584 10.74% 333,818,688
2007-06-28 2007-06-26 3.004 113,249,709 -21,072 10.74% 340,195,442
2007-06-27 2007-06-25 2.990 113,270,781 +140,482 10.74% 338,646,141
2007-06-26 2007-06-22 3.104 113,130,299 10.72% 351,110,946

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top