History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 94,835,000 | +0 | 0.70% | 5,121,090 |
| 2025-10-13 | 2025-10-09 | 0.057 | 94,835,000 | +0 | 0.70% | 5,405,595 |
| 2025-10-10 | 2025-10-08 | 0.059 | 94,835,000 | +0 | 0.70% | 5,595,265 |
| 2025-10-09 | 2025-10-06 | 0.063 | 94,835,000 | +0 | 0.70% | 5,974,605 |
| 2025-10-08 | 2025-10-03 | 0.058 | 94,835,000 | +0 | 0.70% | 5,500,430 |
| 2025-10-06 | 2025-10-02 | 0.056 | 94,835,000 | +0 | 0.70% | 5,310,760 |
| 2025-10-03 | 2025-09-30 | 0.058 | 94,835,000 | +0 | 0.70% | 5,500,430 |
| 2025-10-02 | 2025-09-29 | 0.058 | 94,835,000 | +0 | 0.70% | 5,500,430 |
| 2025-09-30 | 2025-09-26 | 0.058 | 94,835,000 | +0 | 0.70% | 5,500,430 |
| 2025-09-29 | 2025-09-25 | 0.058 | 94,835,000 | +0 | 0.70% | 5,500,430 |
| 2025-09-26 | 2025-09-24 | 0.059 | 94,835,000 | +300,000 | 0.70% | 5,595,265 |
| 2025-09-18 | 2025-09-16 | 0.059 | 94,535,000 | +100,000 | 0.70% | 5,577,565 |
| 2025-09-03 | 2025-09-01 | 0.062 | 94,435,000 | +500,000 | 0.70% | 5,854,970 |
| 2025-09-01 | 2025-08-28 | 0.061 | 93,935,000 | +500,000 | 0.69% | 5,730,035 |
| 2025-08-27 | 2025-08-25 | 0.070 | 93,435,000 | -150,000 | 0.69% | 6,540,450 |
| 2025-08-26 | 2025-08-22 | 0.067 | 93,585,000 | -10,000 | 0.69% | 6,270,195 |
| 2025-08-22 | 2025-08-20 | 0.067 | 93,595,000 | +330,000 | 0.69% | 6,270,865 |
| 2025-08-20 | 2025-08-18 | 0.065 | 93,265,000 | -100,000 | 0.69% | 6,062,225 |
| 2025-08-15 | 2025-08-13 | 0.077 | 93,365,000 | +50,000 | 0.69% | 7,189,105 |
| 2025-08-13 | 2025-08-11 | 0.067 | 93,315,000 | -50,000 | 0.69% | 6,252,105 |
| 2025-08-12 | 2025-08-08 | 0.067 | 93,365,000 | -1,100,000 | 0.69% | 6,255,455 |
| 2025-08-11 | 2025-08-07 | 0.071 | 94,465,000 | -30,000 | 0.70% | 6,707,015 |
| 2025-08-08 | 2025-08-06 | 0.069 | 94,495,000 | -20,000 | 0.70% | 6,520,155 |
| 2025-08-06 | 2025-08-04 | 0.088 | 94,515,000 | -610,000 | 0.70% | 8,317,320 |
| 2025-08-05 | 2025-08-01 | 0.076 | 95,125,000 | -440,000 | 0.70% | 7,229,500 |
| 2025-08-04 | 2025-07-31 | 0.075 | 95,565,000 | -530,000 | 0.70% | 7,167,375 |
| 2025-08-01 | 2025-07-30 | 0.065 | 96,095,000 | +270,000 | 0.71% | 6,246,175 |
| 2025-07-31 | 2025-07-29 | 0.065 | 95,825,000 | -3,680,000 | 0.71% | 6,228,625 |
| 2025-07-29 | 2025-07-25 | 0.046 | 99,505,000 | -520,000 | 0.73% | 4,577,230 |
| 2025-07-28 | 2025-07-24 | 0.051 | 100,025,000 | -1,050,000 | 0.74% | 5,101,275 |
| 2025-07-25 | 2025-07-23 | 0.038 | 101,075,000 | -2,000,000 | 0.74% | 3,840,850 |
| 2025-07-24 | 2025-07-22 | 0.038 | 103,075,000 | +830,000 | 0.76% | 3,916,850 |
| 2025-07-16 | 2025-07-14 | 0.036 | 102,245,000 | +6,850,000 | 0.75% | 3,680,820 |
| 2025-07-14 | 2025-07-10 | 0.036 | 95,395,000 | +550,000 | 0.70% | 3,434,220 |
| 2025-07-11 | 2025-07-09 | 0.039 | 94,845,000 | -980,000 | 0.70% | 3,698,955 |
| 2025-07-03 | 2025-06-30 | 0.036 | 95,825,000 | -500,000 | 0.71% | 3,449,700 |
| 2025-06-24 | 2025-06-20 | 0.039 | 96,325,000 | -60,000 | 0.71% | 3,756,675 |
| 2025-06-20 | 2025-06-18 | 0.040 | 96,385,000 | -2,700,000 | 0.71% | 3,855,400 |
| 2025-05-27 | 2025-05-23 | 0.043 | 99,085,000 | +2,490,000 | 0.73% | 4,260,655 |
| 2025-05-26 | 2025-05-22 | 0.042 | 96,595,000 | +390,000 | 0.71% | 4,056,990 |
| 2025-05-21 | 2025-05-19 | 0.043 | 96,205,000 | +1,000,000 | 0.71% | 4,136,815 |
| 2025-05-20 | 2025-05-16 | 0.041 | 95,205,000 | +270,000 | 0.70% | 3,903,405 |
| 2025-05-13 | 2025-05-09 | 0.042 | 94,935,000 | +660,000 | 0.70% | 3,987,270 |
| 2025-04-29 | 2025-04-25 | 0.047 | 94,275,000 | -710,000 | 0.69% | 4,430,925 |
| 2025-04-28 | 2025-04-24 | 0.049 | 94,985,000 | -700,000 | 0.70% | 4,654,265 |
| 2025-04-15 | 2025-04-11 | 0.047 | 95,685,000 | -30,000 | 0.70% | 4,497,195 |
| 2025-04-09 | 2025-04-07 | 0.049 | 95,715,000 | +330,000 | 0.70% | 4,690,035 |
| 2025-03-28 | 2025-03-26 | 0.049 | 95,385,000 | +300,000 | 0.70% | 4,673,865 |
| 2025-03-26 | 2025-03-24 | 0.047 | 95,085,000 | -11,250,000 | 0.70% | 4,468,995 |
| 2025-03-18 | 2025-03-14 | 0.051 | 106,335,000 | -2,490,000 | 0.78% | 5,423,085 |
| 2025-03-17 | 2025-03-13 | 0.052 | 108,825,000 | -1,000,000 | 0.80% | 5,658,900 |
| 2025-03-12 | 2025-03-10 | 0.054 | 109,825,000 | +100,000 | 0.81% | 5,930,550 |
| 2025-03-07 | 2025-03-05 | 0.054 | 109,725,000 | +900,000 | 0.81% | 5,925,150 |
| 2025-03-03 | 2025-02-27 | 0.058 | 108,825,000 | +500,000 | 0.80% | 6,311,850 |
| 2025-02-24 | 2025-02-20 | 0.062 | 108,325,000 | +420,000 | 0.80% | 6,716,150 |
| 2025-02-20 | 2025-02-18 | 0.065 | 107,905,000 | +10,000 | 0.79% | 7,013,825 |
| 2025-02-18 | 2025-02-14 | 0.063 | 107,895,000 | +290,000 | 0.79% | 6,797,385 |
| 2025-02-17 | 2025-02-13 | 0.067 | 107,605,000 | +500,000 | 0.79% | 7,209,535 |
| 2025-01-16 | 2025-01-14 | 0.064 | 107,105,000 | -1,320,000 | 0.79% | 6,854,720 |
| 2025-01-13 | 2025-01-09 | 0.068 | 108,425,000 | -1,570,000 | 0.80% | 7,372,900 |
| 2025-01-09 | 2025-01-07 | 0.067 | 109,995,000 | +380,000 | 0.81% | 7,369,665 |
| 2025-01-06 | 2025-01-02 | 0.069 | 109,615,000 | +130,000 | 0.81% | 7,563,435 |
| 2024-12-18 | 2024-12-16 | 0.073 | 109,485,000 | -240,000 | 0.81% | 7,992,405 |
| 2024-12-16 | 2024-12-12 | 0.072 | 109,725,000 | -80,000 | 0.81% | 7,900,200 |
| 2024-12-13 | 2024-12-11 | 0.070 | 109,805,000 | +150,000 | 0.81% | 7,686,350 |
| 2024-12-03 | 2024-11-29 | 0.073 | 109,655,000 | -1,230,000 | 0.81% | 8,004,815 |
| 2024-11-29 | 2024-11-27 | 0.077 | 110,885,000 | +30,000 | 0.82% | 8,538,145 |
| 2024-10-29 | 2024-10-25 | 0.084 | 110,855,000 | +1,320,000 | 0.82% | 9,311,820 |
| 2024-10-17 | 2024-10-15 | 0.087 | 109,535,000 | +1,600,000 | 0.81% | 9,529,545 |
| 2024-10-16 | 2024-10-14 | 0.092 | 107,935,000 | +800,000 | 0.79% | 9,930,020 |
| 2024-10-15 | 2024-10-10 | 0.088 | 107,135,000 | +280,000 | 0.79% | 9,427,880 |
| 2024-10-14 | 2024-10-09 | 0.088 | 106,855,000 | +2,010,000 | 0.79% | 9,403,240 |
| 2024-10-10 | 2024-10-08 | 0.090 | 104,845,000 | -330,000 | 0.77% | 9,436,050 |
| 2024-10-09 | 2024-10-07 | 0.106 | 105,175,000 | +70,000 | 0.77% | 11,148,550 |
| 2024-10-08 | 2024-10-04 | 0.081 | 105,105,000 | +350,000 | 0.77% | 8,513,505 |
| 2024-10-07 | 2024-10-03 | 0.079 | 104,755,000 | +500,000 | 0.77% | 8,275,645 |
| 2024-10-04 | 2024-10-02 | 0.081 | 104,255,000 | +270,000 | 0.77% | 8,444,655 |
| 2024-10-03 | 2024-09-30 | 0.080 | 103,985,000 | +100,000 | 0.77% | 8,318,800 |
| 2024-10-02 | 2024-09-27 | 0.084 | 103,885,000 | +280,000 | 0.76% | 8,726,340 |
| 2024-09-25 | 2024-09-23 | 0.081 | 103,605,000 | +4,000,000 | 0.76% | 8,392,005 |
| 2024-09-23 | 2024-09-19 | 0.082 | 99,605,000 | +1,800,000 | 0.73% | 8,167,610 |
| 2024-09-13 | 2024-09-11 | 0.084 | 97,805,000 | -20,000 | 0.72% | 8,215,620 |
| 2024-08-22 | 2024-08-20 | 0.085 | 97,825,000 | +950,000 | 0.72% | 8,315,125 |
| 2024-08-21 | 2024-08-19 | 0.086 | 96,875,000 | +100,000 | 0.71% | 8,331,250 |
| 2024-08-20 | 2024-08-16 | 0.088 | 96,775,000 | +300,000 | 0.71% | 8,516,200 |
| 2024-08-19 | 2024-08-15 | 0.087 | 96,475,000 | +220,000 | 0.71% | 8,393,325 |
| 2024-08-16 | 2024-08-14 | 0.085 | 96,255,000 | +200,000 | 0.71% | 8,181,675 |
| 2024-08-15 | 2024-08-13 | 0.089 | 96,055,000 | +200,000 | 0.71% | 8,548,895 |
| 2024-08-14 | 2024-08-12 | 0.089 | 95,855,000 | +100,000 | 0.71% | 8,531,095 |
| 2024-08-08 | 2024-08-06 | 0.075 | 95,755,000 | -300,000 | 0.70% | 7,181,625 |
| 2024-08-07 | 2024-08-05 | 0.066 | 96,055,000 | +100,000 | 0.71% | 6,339,630 |
| 2024-08-06 | 2024-08-02 | 0.069 | 95,955,000 | +350,000 | 0.71% | 6,620,895 |
| 2024-08-05 | 2024-08-01 | 0.068 | 95,605,000 | +50,000 | 0.70% | 6,501,140 |
| 2024-08-02 | 2024-07-31 | 0.070 | 95,555,000 | +50,000 | 0.70% | 6,688,850 |
| 2024-07-30 | 2024-07-26 | 0.068 | 95,505,000 | +580,000 | 0.70% | 6,494,340 |
| 2024-07-18 | 2024-07-16 | 0.070 | 94,925,000 | +270,000 | 0.70% | 6,644,750 |
| 2024-07-11 | 2024-07-09 | 0.071 | 94,655,000 | +460,000 | 0.70% | 6,720,505 |
| 2024-07-10 | 2024-07-08 | 0.068 | 94,195,000 | +150,000 | 0.69% | 6,405,260 |
| 2024-07-08 | 2024-07-04 | 0.076 | 94,045,000 | +200,000 | 0.69% | 7,147,420 |
| 2024-07-03 | 2024-06-28 | 0.081 | 93,845,000 | +380,000 | 0.69% | 7,601,445 |
| 2024-06-13 | 2024-06-11 | 0.090 | 93,465,000 | +310,000 | 0.69% | 8,411,850 |
| 2024-06-07 | 2024-06-05 | 0.096 | 93,155,000 | +380,000 | 0.69% | 8,942,880 |
| 2024-06-04 | 2024-05-31 | 0.104 | 92,775,000 | -150,000 | 0.68% | 9,648,600 |
| 2024-05-31 | 2024-05-29 | 0.097 | 92,925,000 | +30,000 | 0.68% | 9,013,725 |
| 2024-05-21 | 2024-05-17 | 0.108 | 92,895,000 | +190,000 | 0.68% | 10,032,660 |
| 2024-05-16 | 2024-05-13 | 0.109 | 92,705,000 | +300,000 | 0.68% | 10,104,845 |
| 2024-05-14 | 2024-05-10 | 0.107 | 92,405,000 | -700,000 | 0.68% | 9,887,335 |
| 2024-05-10 | 2024-05-08 | 0.102 | 93,105,000 | -580,000 | 0.69% | 9,496,710 |
| 2024-05-09 | 2024-05-07 | 0.106 | 93,685,000 | -250,000 | 0.69% | 9,930,610 |
| 2024-05-08 | 2024-05-06 | 0.108 | 93,935,000 | -310,000 | 0.69% | 10,144,980 |
| 2024-05-03 | 2024-04-30 | 0.101 | 94,245,000 | -50,000 | 0.69% | 9,518,745 |
| 2024-05-02 | 2024-04-29 | 0.104 | 94,295,000 | -80,000 | 0.69% | 9,806,680 |
| 2024-04-30 | 2024-04-26 | 0.088 | 94,375,000 | +20,000 | 0.69% | 8,305,000 |
| 2024-04-16 | 2024-04-12 | 0.074 | 94,355,000 | +100,000 | 0.69% | 6,982,270 |
| 2024-04-15 | 2024-04-11 | 0.076 | 94,255,000 | -30,000 | 0.69% | 7,163,380 |
| 2024-03-27 | 2024-03-25 | 0.082 | 94,285,000 | +1,120,000 | 0.69% | 7,731,370 |
| 2024-03-21 | 2024-03-19 | 0.083 | 93,165,000 | +950,000 | 0.69% | 7,732,695 |
| 2024-03-01 | 2024-02-28 | 0.101 | 92,215,000 | +10,000 | 0.68% | 9,313,715 |
| 2024-02-22 | 2024-02-20 | 0.102 | 92,205,000 | -40,000 | 0.68% | 9,404,910 |
| 2024-02-14 | 2024-02-07 | 0.099 | 92,245,000 | +10,000 | 0.68% | 9,132,255 |
| 2024-02-02 | 2024-01-31 | 0.102 | 92,235,000 | -10,000 | 0.68% | 9,407,970 |
| 2023-12-21 | 2023-12-19 | 0.111 | 92,245,000 | +160,000 | 0.68% | 10,239,195 |
| 2023-12-19 | 2023-12-15 | 0.115 | 92,085,000 | +40,000 | 0.68% | 10,589,775 |
| 2023-12-07 | 2023-12-05 | 0.106 | 92,045,000 | +1,400,000 | 0.68% | 9,756,770 |
| 2023-11-06 | 2023-11-02 | 0.115 | 90,645,000 | -10,000 | 0.67% | 10,424,175 |
| 2023-09-18 | 2023-09-14 | 0.120 | 90,655,000 | +30,000 | 0.67% | 10,878,600 |
| 2023-09-07 | 2023-09-05 | 0.109 | 90,625,000 | -20,000 | 0.67% | 9,878,125 |
| 2023-09-04 | 2023-08-30 | 0.118 | 90,645,000 | -220,000 | 0.67% | 10,696,110 |
| 2023-08-30 | 2023-08-28 | 0.118 | 90,865,000 | +20,000 | 0.67% | 10,722,070 |
| 2023-08-21 | 2023-08-17 | 0.122 | 90,845,000 | +50,000 | 0.67% | 11,083,090 |
| 2023-08-18 | 2023-08-16 | 0.124 | 90,795,000 | +200,000 | 0.67% | 11,258,580 |
| 2023-07-26 | 2023-07-24 | 0.131 | 90,595,000 | -20,000 | 0.67% | 11,867,945 |
| 2023-07-20 | 2023-07-18 | 0.135 | 90,615,000 | -500,000 | 0.67% | 12,233,025 |
| 2023-07-19 | 2023-07-14 | 0.136 | 91,115,000 | -30,000 | 0.67% | 12,391,640 |
| 2023-07-18 | 2023-07-13 | 0.137 | 91,145,000 | -450,000 | 0.67% | 12,486,865 |
| 2023-07-14 | 2023-07-12 | 0.130 | 91,595,000 | -1,020,000 | 0.67% | 11,907,350 |
| 2023-07-13 | 2023-07-11 | 0.131 | 92,615,000 | -200,000 | 0.68% | 12,132,565 |
| 2023-07-12 | 2023-07-10 | 0.131 | 92,815,000 | -10,000 | 0.68% | 12,158,765 |
| 2023-07-10 | 2023-07-06 | 0.128 | 92,825,000 | +1,150,000 | 0.68% | 11,881,600 |
| 2023-07-07 | 2023-07-05 | 0.130 | 91,675,000 | +520,000 | 0.67% | 11,917,750 |
| 2023-07-06 | 2023-07-04 | 0.135 | 91,155,000 | +740,000 | 0.67% | 12,305,925 |
| 2023-07-04 | 2023-06-30 | 0.136 | 90,415,000 | +500,000 | 0.67% | 12,296,440 |
| 2023-06-28 | 2023-06-26 | 0.133 | 89,915,000 | +180,000 | 0.66% | 11,958,695 |
| 2023-06-23 | 2023-06-20 | 0.148 | 89,735,000 | -270,000 | 0.66% | 13,280,780 |
| 2023-06-21 | 2023-06-19 | 0.154 | 90,005,000 | +920,000 | 0.66% | 13,860,770 |
| 2023-06-20 | 2023-06-16 | 0.145 | 89,085,000 | +10,000 | 0.66% | 12,917,325 |
| 2023-06-06 | 2023-06-02 | 0.121 | 89,075,000 | -500,000 | 0.66% | 10,778,075 |
| 2023-06-01 | 2023-05-30 | 0.117 | 89,575,000 | +110,000 | 0.66% | 10,480,275 |
| 2023-05-31 | 2023-05-29 | 0.116 | 89,465,000 | +70,000 | 0.66% | 10,377,940 |
| 2023-04-14 | 2023-04-12 | 0.135 | 89,395,000 | +180,000 | 0.66% | 12,068,325 |
| 2023-04-13 | 2023-04-11 | 0.137 | 89,215,000 | +200,000 | 0.66% | 12,222,455 |
| 2023-04-11 | 2023-04-04 | 0.138 | 89,015,000 | +270,000 | 0.66% | 12,284,070 |
| 2023-04-04 | 2023-03-31 | 0.140 | 88,745,000 | +160,000 | 0.65% | 12,424,300 |
| 2023-04-03 | 2023-03-30 | 0.140 | 88,585,000 | +2,900,000 | 0.65% | 12,401,900 |
| 2023-03-31 | 2023-03-29 | 0.140 | 85,685,000 | +120,000 | 0.63% | 11,995,900 |
| 2023-03-29 | 2023-03-27 | 0.142 | 85,565,000 | -50,000 | 0.63% | 12,150,230 |
| 2023-03-28 | 2023-03-24 | 0.140 | 85,615,000 | +800,000 | 0.63% | 11,986,100 |
| 2023-03-27 | 2023-03-23 | 0.140 | 84,815,000 | +650,000 | 0.62% | 11,874,100 |
| 2023-03-24 | 2023-03-22 | 0.142 | 84,165,000 | +2,520,000 | 0.62% | 11,951,430 |
| 2023-03-22 | 2023-03-20 | 0.140 | 81,645,000 | +4,010,000 | 0.60% | 11,430,300 |
| 2023-03-20 | 2023-03-16 | 0.144 | 77,635,000 | +640,000 | 0.57% | 11,179,440 |
| 2023-03-17 | 2023-03-15 | 0.137 | 76,995,000 | +220,000 | 0.57% | 10,548,315 |
| 2023-03-16 | 2023-03-14 | 0.139 | 76,775,000 | +320,000 | 0.57% | 10,671,725 |
| 2023-03-15 | 2023-03-13 | 0.147 | 76,455,000 | +110,000 | 0.56% | 11,238,885 |
| 2023-03-09 | 2023-03-07 | 0.139 | 76,345,000 | +750,000 | 0.56% | 10,611,955 |
| 2023-03-02 | 2023-02-28 | 0.138 | 75,595,000 | +300,000 | 0.56% | 10,432,110 |
| 2023-02-24 | 2023-02-22 | 0.139 | 75,295,000 | +100,000 | 0.55% | 10,466,005 |
| 2023-02-13 | 2023-02-09 | 0.140 | 75,195,000 | -10,000 | 0.55% | 10,527,300 |
| 2023-01-26 | 2023-01-19 | 0.136 | 75,205,000 | +1,200,000 | 0.55% | 10,227,880 |
| 2023-01-18 | 2023-01-16 | 0.139 | 74,005,000 | +250,000 | 0.54% | 10,286,695 |
| 2023-01-17 | 2023-01-13 | 0.142 | 73,755,000 | +10,000 | 0.54% | 10,473,210 |
| 2023-01-13 | 2023-01-11 | 0.149 | 73,745,000 | +250,000 | 0.54% | 10,988,005 |
| 2023-01-12 | 2023-01-10 | 0.153 | 73,495,000 | +40,000 | 0.54% | 11,244,735 |
| 2023-01-11 | 2023-01-09 | 0.155 | 73,455,000 | +120,000 | 0.54% | 11,385,525 |
| 2023-01-10 | 2023-01-06 | 0.146 | 73,335,000 | +240,000 | 0.54% | 10,706,910 |
| 2023-01-09 | 2023-01-05 | 0.143 | 73,095,000 | +300,000 | 0.54% | 10,452,585 |
| 2023-01-05 | 2023-01-03 | 0.145 | 72,795,000 | +140,000 | 0.54% | 10,555,275 |
| 2023-01-04 | 2022-12-30 | 0.145 | 72,655,000 | +330,000 | 0.53% | 10,534,975 |
| 2022-12-30 | 2022-12-28 | 0.138 | 72,325,000 | +230,000 | 0.53% | 9,980,850 |
| 2022-12-28 | 2022-12-22 | 0.144 | 72,095,000 | +180,000 | 0.53% | 10,381,680 |
| 2022-12-23 | 2022-12-21 | 0.144 | 71,915,000 | +230,000 | 0.53% | 10,355,760 |
| 2022-12-22 | 2022-12-20 | 0.140 | 71,685,000 | +290,000 | 0.53% | 10,035,900 |
| 2022-12-21 | 2022-12-19 | 0.145 | 71,395,000 | +170,000 | 0.53% | 10,352,275 |
| 2022-12-20 | 2022-12-16 | 0.147 | 71,225,000 | +100,000 | 0.52% | 10,470,075 |
| 2022-12-19 | 2022-12-15 | 0.149 | 71,125,000 | +400,000 | 0.52% | 10,597,625 |
| 2022-12-09 | 2022-12-07 | 0.147 | 70,725,000 | +100,000 | 0.52% | 10,396,575 |
| 2022-12-08 | 2022-12-06 | 0.149 | 70,625,000 | -120,000 | 0.52% | 10,523,125 |
| 2022-11-21 | 2022-11-17 | 0.152 | 70,745,000 | +120,000 | 0.52% | 10,753,240 |
| 2022-11-17 | 2022-11-15 | 0.162 | 70,625,000 | -140,000 | 0.52% | 11,441,250 |
| 2022-11-10 | 2022-11-08 | 0.153 | 70,765,000 | +140,000 | 0.52% | 10,827,045 |
| 2022-11-09 | 2022-11-07 | 0.152 | 70,625,000 | -300,000 | 0.52% | 10,735,000 |
| 2022-10-31 | 2022-10-27 | 0.147 | 70,925,000 | -100,000 | 0.52% | 10,425,975 |
| 2022-10-28 | 2022-10-26 | 0.139 | 71,025,000 | -10,000 | 0.52% | 9,872,475 |
| 2022-10-26 | 2022-10-24 | 0.126 | 71,035,000 | +270,000 | 0.52% | 8,950,410 |
| 2022-10-17 | 2022-10-13 | 0.146 | 70,765,000 | +300,000 | 0.52% | 10,331,690 |
| 2022-10-14 | 2022-10-12 | 0.151 | 70,465,000 | +10,000 | 0.52% | 10,640,215 |
| 2022-09-27 | 2022-09-23 | 0.177 | 70,455,000 | +300,000 | 0.52% | 12,470,535 |
| 2022-09-26 | 2022-09-22 | 0.177 | 70,155,000 | -20,000 | 0.52% | 12,417,435 |
| 2022-09-23 | 2022-09-21 | 0.181 | 70,175,000 | +300,000 | 0.52% | 12,701,675 |
| 2022-09-06 | 2022-09-02 | 0.206 | 69,875,000 | +10,000 | 0.51% | 14,394,250 |
| 2022-09-01 | 2022-08-30 | 0.219 | 69,865,000 | +80,000 | 0.51% | 15,300,435 |
| 2022-08-31 | 2022-08-29 | 0.230 | 69,785,000 | -390,000 | 0.51% | 16,050,550 |
| 2022-08-30 | 2022-08-26 | 0.194 | 70,175,000 | -30,000 | 0.52% | 13,613,950 |
| 2022-08-18 | 2022-08-16 | 0.209 | 70,205,000 | -100,000 | 0.52% | 14,672,845 |
| 2022-08-16 | 2022-08-12 | 0.215 | 70,305,000 | -70,000 | 0.52% | 15,115,575 |
| 2022-08-15 | 2022-08-11 | 0.214 | 70,375,000 | -200,000 | 0.52% | 15,060,250 |
| 2022-08-12 | 2022-08-10 | 0.210 | 70,575,000 | +50,000 | 0.52% | 14,820,750 |
| 2022-08-08 | 2022-08-04 | 0.197 | 70,525,000 | -150,000 | 0.52% | 13,893,425 |
| 2022-08-03 | 2022-08-01 | 0.182 | 70,675,000 | +30,000 | 0.52% | 12,862,850 |
| 2022-07-22 | 2022-07-20 | 0.195 | 70,645,000 | +170,000 | 0.52% | 13,775,775 |
| 2022-07-21 | 2022-07-19 | 0.198 | 70,475,000 | -100,000 | 0.52% | 13,954,050 |
| 2022-07-20 | 2022-07-18 | 0.198 | 70,575,000 | +250,000 | 0.52% | 13,973,850 |
| 2022-07-14 | 2022-07-12 | 0.210 | 70,325,000 | +710,000 | 0.52% | 14,768,250 |
| 2022-07-13 | 2022-07-11 | 0.210 | 69,615,000 | -20,000 | 0.51% | 14,619,150 |
| 2022-07-12 | 2022-07-08 | 0.211 | 69,635,000 | -170,000 | 0.51% | 14,692,985 |
| 2022-07-07 | 2022-07-05 | 0.191 | 69,805,000 | -40,000 | 0.51% | 13,332,755 |
| 2022-07-06 | 2022-07-04 | 0.186 | 69,845,000 | +10,000 | 0.52% | 12,991,170 |
| 2022-07-05 | 2022-06-30 | 0.190 | 69,835,000 | +10,000 | 0.51% | 13,268,650 |
| 2022-07-04 | 2022-06-29 | 0.188 | 69,825,000 | -10,000 | 0.51% | 13,127,100 |
| 2022-06-30 | 2022-06-28 | 0.190 | 69,835,000 | +70,000 | 0.51% | 13,268,650 |
| 2022-06-24 | 2022-06-22 | 0.175 | 69,765,000 | -10,000 | 0.51% | 12,208,875 |
| 2022-06-22 | 2022-06-20 | 0.173 | 69,775,000 | +20,000 | 0.51% | 12,071,075 |
| 2022-06-20 | 2022-06-16 | 0.180 | 69,755,000 | +10,000 | 0.51% | 12,555,900 |
| 2022-06-15 | 2022-06-13 | 0.177 | 69,745,000 | -80,000 | 0.51% | 12,344,865 |
| 2022-06-10 | 2022-06-08 | 0.152 | 69,825,000 | -300,000 | 0.51% | 10,613,400 |
| 2022-06-08 | 2022-06-06 | 0.149 | 70,125,000 | +10,000 | 0.52% | 10,448,625 |
| 2022-05-23 | 2022-05-19 | 0.148 | 70,115,000 | -140,000 | 0.52% | 10,377,020 |
| 2022-05-16 | 2022-05-12 | 0.141 | 70,255,000 | -30,000 | 0.52% | 9,905,955 |
| 2022-05-10 | 2022-05-05 | 0.148 | 70,285,000 | -60,000 | 0.52% | 10,402,180 |
| 2022-05-05 | 2022-05-03 | 0.152 | 70,345,000 | +60,000 | 0.52% | 10,692,440 |
| 2022-04-25 | 2022-04-21 | 0.154 | 70,285,000 | -100,000 | 0.52% | 10,823,890 |
| 2022-04-21 | 2022-04-19 | 0.159 | 70,385,000 | +100,000 | 0.52% | 11,191,215 |
| 2022-04-14 | 2022-04-12 | 0.160 | 70,285,000 | -300,000 | 0.52% | 11,245,600 |
| 2022-04-11 | 2022-04-07 | 0.166 | 70,585,000 | -30,000 | 0.52% | 11,717,110 |
| 2022-03-25 | 2022-03-23 | 0.172 | 70,615,000 | +50,000 | 0.52% | 12,145,780 |
| 2022-03-23 | 2022-03-21 | 0.175 | 70,565,000 | +70,000 | 0.52% | 12,348,875 |
| 2022-03-14 | 2022-03-10 | 0.176 | 70,495,000 | +50,000 | 0.52% | 12,407,120 |
| 2022-03-11 | 2022-03-09 | 0.171 | 70,445,000 | +400,000 | 0.52% | 12,046,095 |
| 2022-03-10 | 2022-03-08 | 0.170 | 70,045,000 | +600,000 | 0.52% | 11,907,650 |
| 2022-03-07 | 2022-03-03 | 0.186 | 69,445,000 | +550,000 | 0.51% | 12,916,770 |
| 2022-03-04 | 2022-03-02 | 0.188 | 68,895,000 | +540,000 | 0.51% | 12,952,260 |
| 2022-03-02 | 2022-02-28 | 0.182 | 68,355,000 | +550,000 | 0.51% | 12,440,610 |
| 2022-03-01 | 2022-02-25 | 0.181 | 67,805,000 | +550,000 | 0.50% | 12,272,705 |
| 2022-02-28 | 2022-02-24 | 0.181 | 67,255,000 | +550,000 | 0.50% | 12,173,155 |
| 2022-02-25 | 2022-02-23 | 0.195 | 66,705,000 | +520,000 | 0.49% | 13,007,475 |
| 2022-02-24 | 2022-02-22 | 0.192 | 66,185,000 | +1,050,000 | 0.49% | 12,707,520 |
| 2022-02-23 | 2022-02-21 | 0.195 | 65,135,000 | -100,000 | 0.48% | 12,701,325 |
| 2022-02-22 | 2022-02-18 | 0.197 | 65,235,000 | +620,000 | 0.48% | 12,851,295 |
| 2022-02-18 | 2022-02-16 | 0.186 | 64,615,000 | +550,000 | 0.48% | 12,018,390 |
| 2022-02-15 | 2022-02-11 | 0.179 | 64,065,000 | +860,000 | 0.47% | 11,467,635 |
| 2022-02-14 | 2022-02-10 | 0.181 | 63,205,000 | +560,000 | 0.47% | 11,440,105 |
| 2022-02-11 | 2022-02-09 | 0.179 | 62,645,000 | +660,000 | 0.46% | 11,213,455 |
| 2022-02-10 | 2022-02-08 | 0.181 | 61,985,000 | +560,000 | 0.46% | 11,219,285 |
| 2022-02-08 | 2022-02-04 | 0.183 | 61,425,000 | +570,000 | 0.46% | 11,240,775 |
| 2022-02-07 | 2022-01-31 | 0.182 | 60,855,000 | +2,470,000 | 0.45% | 11,075,610 |
| 2022-02-04 | 2022-01-27 | 0.173 | 58,385,000 | +190,000 | 0.43% | 10,100,605 |
| 2022-01-21 | 2022-01-19 | 0.185 | 58,195,000 | +200,000 | 0.43% | 10,766,075 |
| 2022-01-17 | 2022-01-13 | 0.188 | 57,995,000 | +200,000 | 0.43% | 10,903,060 |
| 2022-01-13 | 2022-01-11 | 0.194 | 57,795,000 | +1,050,000 | 0.43% | 11,212,230 |
| 2022-01-12 | 2022-01-10 | 0.202 | 56,745,000 | +500,000 | 0.42% | 11,462,490 |
| 2022-01-11 | 2022-01-07 | 0.200 | 56,245,000 | +60,000 | 0.42% | 11,249,000 |
| 2022-01-06 | 2022-01-04 | 0.206 | 56,185,000 | +200,000 | 0.42% | 11,574,110 |
| 2021-12-30 | 2021-12-28 | 0.204 | 55,985,000 | +300,000 | 0.41% | 11,420,940 |
| 2021-12-29 | 2021-12-24 | 0.213 | 55,685,000 | +500,000 | 0.41% | 11,860,905 |
| 2021-12-22 | 2021-12-20 | 0.208 | 55,185,000 | +300,000 | 0.41% | 11,478,480 |
| 2021-12-21 | 2021-12-17 | 0.216 | 54,885,000 | +150,000 | 0.41% | 11,855,160 |
| 2021-12-17 | 2021-12-15 | 0.229 | 54,735,000 | +900,000 | 0.41% | 12,534,315 |
| 2021-12-14 | 2021-12-10 | 0.237 | 53,835,000 | +100,000 | 0.40% | 12,758,895 |
| 2021-12-13 | 2021-12-09 | 0.241 | 53,735,000 | -10,000 | 0.40% | 12,950,135 |
| 2021-12-10 | 2021-12-08 | 0.232 | 53,745,000 | -10,000 | 0.40% | 12,468,840 |
| 2021-12-09 | 2021-12-07 | 0.238 | 53,755,000 | +100,000 | 0.40% | 12,793,690 |
| 2021-12-07 | 2021-12-03 | 0.249 | 53,655,000 | +110,000 | 0.40% | 13,360,095 |
| 2021-12-06 | 2021-12-02 | 0.240 | 53,545,000 | -40,000 | 0.40% | 12,850,800 |
| 2021-12-03 | 2021-12-01 | 0.245 | 53,585,000 | -340,000 | 0.40% | 13,128,325 |
| 2021-12-02 | 2021-11-30 | 0.242 | 53,925,000 | +710,000 | 0.40% | 13,049,850 |
| 2021-11-30 | 2021-11-26 | 0.245 | 53,215,000 | +2,860,000 | 0.39% | 13,037,675 |
| 2021-11-29 | 2021-11-25 | 0.275 | 50,355,000 | +5,710,000 | 0.37% | 13,847,625 |
| 2021-11-26 | 2021-11-24 | 0.227 | 44,645,000 | +200,000 | 0.33% | 10,134,415 |
| 2021-11-25 | 2021-11-23 | 0.169 | 44,445,000 | -250,000 | 0.33% | 7,511,205 |
| 2021-11-23 | 2021-11-19 | 0.152 | 44,695,000 | +300,000 | 0.33% | 6,793,640 |
| 2021-11-16 | 2021-11-12 | 0.162 | 44,395,000 | +40,000 | 0.33% | 7,191,990 |
| 2021-11-02 | 2021-10-29 | 0.166 | 44,355,000 | -100,000 | 0.33% | 7,362,930 |
| 2021-10-29 | 2021-10-27 | 0.159 | 44,455,000 | +200,000 | 0.33% | 7,068,345 |
| 2021-10-28 | 2021-10-26 | 0.162 | 44,255,000 | +600,000 | 0.33% | 7,169,310 |
| 2021-10-27 | 2021-10-25 | 0.174 | 43,655,000 | +480,000 | 0.32% | 7,595,970 |
| 2021-10-15 | 2021-10-11 | 0.184 | 43,175,000 | +20,000 | 0.32% | 7,944,200 |
| 2021-10-12 | 2021-10-08 | 0.178 | 43,155,000 | +150,000 | 0.32% | 7,681,590 |
| 2021-10-05 | 2021-09-30 | 0.185 | 43,005,000 | -20,000 | 0.32% | 7,955,925 |
| 2021-09-21 | 2021-09-17 | 0.201 | 43,025,000 | +50,000 | 0.32% | 8,648,025 |
| 2021-09-20 | 2021-09-16 | 0.202 | 42,975,000 | -10,000 | 0.32% | 8,680,950 |
| 2021-09-13 | 2021-09-09 | 0.220 | 42,985,000 | +20,000 | 0.32% | 9,456,700 |
| 2021-09-09 | 2021-09-07 | 0.234 | 42,965,000 | +650,000 | 0.32% | 10,053,810 |
| 2021-09-08 | 2021-09-06 | 0.232 | 42,315,000 | -540,000 | 0.31% | 9,817,080 |
| 2021-09-01 | 2021-08-30 | 0.205 | 42,855,000 | -170,000 | 0.32% | 8,785,275 |
| 2021-08-27 | 2021-08-25 | 0.220 | 43,025,000 | +40,000 | 0.32% | 9,465,500 |
| 2021-08-26 | 2021-08-24 | 0.216 | 42,985,000 | +60,000 | 0.32% | 9,284,760 |
| 2021-08-25 | 2021-08-23 | 0.227 | 42,925,000 | -70,000 | 0.32% | 9,743,975 |
| 2021-08-24 | 2021-08-20 | 0.234 | 42,995,000 | +70,000 | 0.32% | 10,060,830 |
| 2021-08-16 | 2021-08-12 | 0.240 | 42,925,000 | +20,000 | 0.32% | 10,302,000 |
| 2021-08-13 | 2021-08-11 | 0.250 | 42,905,000 | -30,000 | 0.32% | 10,726,250 |
| 2021-08-10 | 2021-08-06 | 0.260 | 42,935,000 | +50,000 | 0.32% | 11,163,100 |
| 2021-07-30 | 2021-07-28 | 0.265 | 42,885,000 | -500,000 | 0.32% | 11,364,525 |
| 2021-07-29 | 2021-07-27 | 0.232 | 43,385,000 | +500,000 | 0.32% | 10,065,320 |
| 2021-07-13 | 2021-07-09 | 0.330 | 42,885,000 | +10,000 | 0.32% | 14,152,050 |
| 2021-07-02 | 2021-06-29 | 0.375 | 42,875,000 | -20,000 | 0.32% | 16,078,125 |
| 2021-06-29 | 2021-06-25 | 0.350 | 42,895,000 | -40,000 | 0.32% | 15,013,250 |
| 2021-06-24 | 2021-06-22 | 0.345 | 42,935,000 | -20,000 | 0.32% | 14,812,575 |
| 2021-06-23 | 2021-06-21 | 0.340 | 42,955,000 | +510,000 | 0.32% | 14,604,700 |
| 2021-06-22 | 2021-06-18 | 0.345 | 42,445,000 | +240,000 | 0.31% | 14,643,525 |
| 2021-06-21 | 2021-06-17 | 0.335 | 42,205,000 | +20,000 | 0.31% | 14,138,675 |
| 2021-06-17 | 2021-06-15 | 0.345 | 42,185,000 | -30,000 | 0.31% | 14,553,825 |
| 2021-06-07 | 2021-06-03 | 0.355 | 42,215,000 | +10,000 | 0.31% | 14,986,325 |
| 2021-06-02 | 2021-05-31 | 0.365 | 42,205,000 | +100,000 | 0.31% | 15,404,825 |
| 2021-05-28 | 2021-05-26 | 0.365 | 42,105,000 | -500,000 | 0.31% | 15,368,325 |
| 2021-05-27 | 2021-05-25 | 0.375 | 42,605,000 | -500,000 | 0.32% | 15,976,875 |
| 2021-05-24 | 2021-05-20 | 0.410 | 43,105,000 | +40,000 | 0.32% | 17,673,050 |
| 2021-05-14 | 2021-05-12 | 0.375 | 43,065,000 | +20,000 | 0.32% | 16,149,375 |
| 2021-05-13 | 2021-05-11 | 0.375 | 43,045,000 | +100,000 | 0.32% | 16,141,875 |
| 2021-05-12 | 2021-05-10 | 0.400 | 42,945,000 | +100,000 | 0.32% | 17,178,000 |
| 2021-05-06 | 2021-05-04 | 0.430 | 42,845,000 | +210,000 | 0.32% | 18,423,350 |
| 2021-05-03 | 2021-04-29 | 0.475 | 42,635,000 | -320,000 | 0.32% | 20,251,625 |
| 2021-04-30 | 2021-04-28 | 0.470 | 42,955,000 | -160,000 | 0.32% | 20,188,850 |
| 2021-04-29 | 2021-04-27 | 0.445 | 43,115,000 | +40,000 | 0.32% | 19,186,175 |
| 2021-04-27 | 2021-04-23 | 0.380 | 43,075,000 | +80,000 | 0.32% | 16,368,500 |
| 2021-04-26 | 2021-04-22 | 0.340 | 42,995,000 | +10,000 | 0.32% | 14,618,300 |
| 2021-04-23 | 2021-04-21 | 0.360 | 42,985,000 | +50,000 | 0.32% | 15,474,600 |
| 2021-04-21 | 2021-04-19 | 0.390 | 42,935,000 | -30,000 | 0.32% | 16,744,650 |
| 2021-04-20 | 2021-04-16 | 0.405 | 42,965,000 | +50,000 | 0.32% | 17,400,825 |
| 2021-04-19 | 2021-04-15 | 0.375 | 42,915,000 | +10,000 | 0.32% | 16,093,125 |
| 2021-04-16 | 2021-04-14 | 0.475 | 42,905,000 | +30,000 | 0.32% | 20,379,875 |
| 2021-04-15 | 2021-04-13 | 0.470 | 42,875,000 | +20,000 | 0.32% | 20,151,250 |
| 2021-04-14 | 2021-04-12 | 0.475 | 42,855,000 | +10,000 | 0.32% | 20,356,125 |
| 2021-04-12 | 2021-04-08 | 0.520 | 42,845,000 | +300,000 | 0.32% | 22,279,400 |
| 2021-04-09 | 2021-04-07 | 0.540 | 42,545,000 | +80,000 | 0.32% | 22,974,300 |
| 2021-04-07 | 2021-03-31 | 0.530 | 42,465,000 | -180,000 | 0.31% | 22,506,450 |
| 2021-04-01 | 2021-03-30 | 0.590 | 42,645,000 | -10,000 | 0.32% | 25,160,550 |
| 2021-03-31 | 2021-03-29 | 0.510 | 42,655,000 | -50,000 | 0.32% | 21,754,050 |
| 2021-03-30 | 2021-03-26 | 0.485 | 42,705,000 | +2,010,000 | 0.32% | 20,711,925 |
| 2021-03-29 | 2021-03-25 | 0.470 | 40,695,000 | +300,000 | 0.30% | 19,126,650 |
| 2021-03-26 | 2021-03-24 | 0.485 | 40,395,000 | +100,000 | 0.30% | 19,591,575 |
| 2021-03-24 | 2021-03-22 | 0.500 | 40,295,000 | +230,000 | 0.30% | 20,147,500 |
| 2021-03-23 | 2021-03-19 | 0.480 | 40,065,000 | +600,000 | 0.30% | 19,231,200 |
| 2021-03-22 | 2021-03-18 | 0.480 | 39,465,000 | +230,000 | 0.29% | 18,943,200 |
| 2021-03-19 | 2021-03-17 | 0.485 | 39,235,000 | +10,000 | 0.29% | 19,028,975 |
| 2021-03-18 | 2021-03-16 | 0.500 | 39,225,000 | +500,000 | 0.29% | 19,612,500 |
| 2021-03-17 | 2021-03-15 | 0.495 | 38,725,000 | +500,000 | 0.29% | 19,168,875 |
| 2021-03-16 | 2021-03-12 | 0.495 | 38,225,000 | -120,000 | 0.28% | 18,921,375 |
| 2021-03-15 | 2021-03-11 | 0.520 | 38,345,000 | +120,000 | 0.28% | 19,939,400 |
| 2021-03-12 | 2021-03-10 | 0.500 | 38,225,000 | -20,000 | 0.28% | 19,112,500 |
| 2021-03-11 | 2021-03-09 | 0.455 | 38,245,000 | +30,000 | 0.28% | 17,401,475 |
| 2021-03-10 | 2021-03-08 | 0.440 | 38,215,000 | -100,000 | 0.28% | 16,814,600 |
| 2021-03-09 | 2021-03-05 | 0.510 | 38,315,000 | +700,000 | 0.28% | 19,540,650 |
| 2021-03-05 | 2021-03-03 | 0.500 | 37,615,000 | -90,000 | 0.28% | 18,807,500 |
| 2021-03-04 | 2021-03-02 | 0.520 | 37,705,000 | -80,000 | 0.28% | 19,606,600 |
| 2021-03-03 | 2021-03-01 | 0.600 | 37,785,000 | -3,220,000 | 0.28% | 22,671,000 |
| 2021-03-02 | 2021-02-26 | 0.590 | 41,005,000 | +10,000 | 0.30% | 24,192,950 |
| 2021-03-01 | 2021-02-25 | 0.600 | 40,995,000 | +660,000 | 0.30% | 24,597,000 |
| 2021-02-26 | 2021-02-24 | 0.600 | 40,335,000 | +940,000 | 0.30% | 24,201,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 39,395,000 | -320,000 | 0.29% | 24,818,850 |
| 2021-02-24 | 2021-02-22 | 0.360 | 39,715,000 | -1,970,000 | 0.29% | 14,297,400 |
| 2021-02-23 | 2021-02-19 | 0.435 | 41,685,000 | -290,000 | 0.31% | 18,132,975 |
| 2021-02-22 | 2021-02-18 | 0.465 | 41,975,000 | -560,000 | 0.31% | 19,518,375 |
| 2021-02-19 | 2021-02-17 | 0.520 | 42,535,000 | -70,000 | 0.32% | 22,118,200 |
| 2021-02-17 | 2021-02-11 | 0.250 | 42,605,000 | +760,000 | 0.32% | 10,651,250 |
| 2021-02-16 | 2021-02-09 | 0.240 | 41,845,000 | +1,060,000 | 0.31% | 10,042,800 |
| 2021-02-10 | 2021-02-08 | 0.230 | 40,785,000 | +1,630,000 | 0.30% | 9,380,550 |
| 2021-02-09 | 2021-02-05 | 0.185 | 39,155,000 | +1,880,000 | 0.29% | 7,243,675 |
| 2021-02-02 | 2021-01-29 | 0.153 | 37,275,000 | +350,000 | 0.28% | 5,703,075 |
| 2021-01-28 | 2021-01-26 | 0.165 | 36,925,000 | +160,000 | 0.27% | 6,092,625 |
| 2021-01-27 | 2021-01-25 | 0.164 | 36,765,000 | +90,000 | 0.27% | 6,029,460 |
| 2021-01-25 | 2021-01-21 | 0.169 | 36,675,000 | -570,000 | 0.27% | 6,198,075 |
| 2021-01-22 | 2021-01-20 | 0.171 | 37,245,000 | -500,000 | 0.28% | 6,368,895 |
| 2021-01-19 | 2021-01-15 | 0.166 | 37,745,000 | -900,000 | 0.28% | 6,265,670 |
| 2021-01-18 | 2021-01-14 | 0.161 | 38,645,000 | +400,000 | 0.29% | 6,221,845 |
| 2021-01-15 | 2021-01-13 | 0.166 | 38,245,000 | +450,000 | 0.28% | 6,348,670 |
| 2021-01-14 | 2021-01-12 | 0.169 | 37,795,000 | +100,000 | 0.28% | 6,387,355 |
| 2021-01-13 | 2021-01-11 | 0.170 | 37,695,000 | +90,000 | 0.28% | 6,408,150 |
| 2021-01-12 | 2021-01-08 | 0.168 | 37,605,000 | +1,000,000 | 0.28% | 6,317,640 |
| 2021-01-08 | 2021-01-06 | 0.183 | 36,605,000 | +40,000 | 0.27% | 6,698,715 |
| 2020-12-30 | 2020-12-28 | 0.197 | 36,565,000 | +300,000 | 0.27% | 7,203,305 |
| 2020-12-28 | 2020-12-22 | 0.197 | 36,265,000 | +460,000 | 0.27% | 7,144,205 |
| 2020-12-18 | 2020-12-16 | 0.209 | 35,805,000 | +1,900,000 | 0.27% | 7,483,245 |
| 2020-12-17 | 2020-12-15 | 0.212 | 33,905,000 | -200,000 | 0.25% | 7,187,860 |
| 2020-12-15 | 2020-12-11 | 0.213 | 34,105,000 | -30,000 | 0.25% | 7,264,365 |
| 2020-12-14 | 2020-12-10 | 0.212 | 34,135,000 | +1,300,000 | 0.25% | 7,236,620 |
| 2020-12-11 | 2020-12-09 | 0.224 | 32,835,000 | +350,000 | 0.24% | 7,355,040 |
| 2020-12-10 | 2020-12-08 | 0.214 | 32,485,000 | -200,000 | 0.24% | 6,951,790 |
| 2020-12-09 | 2020-12-07 | 0.204 | 32,685,000 | +1,700,000 | 0.24% | 6,667,740 |
| 2020-12-08 | 2020-12-04 | 0.195 | 30,985,000 | -50,000 | 0.23% | 6,042,075 |
| 2020-12-07 | 2020-12-03 | 0.181 | 31,035,000 | -150,000 | 0.23% | 5,617,335 |
| 2020-11-30 | 2020-11-26 | 0.160 | 31,185,000 | +100,000 | 0.23% | 4,989,600 |
| 2020-11-24 | 2020-11-20 | 0.170 | 31,085,000 | +100,000 | 0.23% | 5,284,450 |
| 2020-11-19 | 2020-11-17 | 0.166 | 30,985,000 | +40,000 | 0.23% | 5,143,510 |
| 2020-11-18 | 2020-11-16 | 0.169 | 30,945,000 | -100,000 | 0.23% | 5,229,705 |
| 2020-11-17 | 2020-11-13 | 0.154 | 31,045,000 | +40,000 | 0.23% | 4,780,930 |
| 2020-11-16 | 2020-11-12 | 0.158 | 31,005,000 | +100,000 | 0.23% | 4,898,790 |
| 2020-11-12 | 2020-11-10 | 0.171 | 30,905,000 | -90,000 | 0.23% | 5,284,755 |
| 2020-11-05 | 2020-11-03 | 0.144 | 30,995,000 | +40,000 | 0.23% | 4,463,280 |
| 2020-10-23 | 2020-10-21 | 0.151 | 30,955,000 | +150,000 | 0.23% | 4,674,205 |
| 2020-10-22 | 2020-10-20 | 0.156 | 30,805,000 | -200,000 | 0.23% | 4,805,580 |
| 2020-10-14 | 2020-10-09 | 0.132 | 31,005,000 | -300,000 | 0.23% | 4,092,660 |
| 2020-09-28 | 2020-09-24 | 0.133 | 31,305,000 | -250,000 | 0.23% | 4,163,565 |
| 2020-09-25 | 2020-09-23 | 0.138 | 31,555,000 | -1,000,000 | 0.23% | 4,354,590 |
| 2020-09-15 | 2020-09-11 | 0.131 | 32,555,000 | -250,000 | 0.24% | 4,264,705 |
| 2020-09-07 | 2020-09-03 | 0.136 | 32,805,000 | +400,000 | 0.24% | 4,461,480 |
| 2020-09-04 | 2020-09-02 | 0.129 | 32,405,000 | +100,000 | 0.24% | 4,180,245 |
| 2020-09-01 | 2020-08-28 | 0.135 | 32,305,000 | +340,000 | 0.24% | 4,361,175 |
| 2020-08-31 | 2020-08-27 | 0.133 | 31,965,000 | +160,000 | 0.24% | 4,251,345 |
| 2020-08-28 | 2020-08-26 | 0.134 | 31,805,000 | +190,000 | 0.24% | 4,261,870 |
| 2020-08-26 | 2020-08-24 | 0.140 | 31,615,000 | +200,000 | 0.23% | 4,426,100 |
| 2020-08-24 | 2020-08-20 | 0.137 | 31,415,000 | +170,000 | 0.23% | 4,303,855 |
| 2020-08-18 | 2020-08-14 | 0.136 | 31,245,000 | +1,150,000 | 0.23% | 4,249,320 |
| 2020-08-07 | 2020-08-05 | 0.130 | 30,095,000 | +10,000 | 0.22% | 3,912,350 |
| 2020-07-31 | 2020-07-29 | 0.130 | 30,085,000 | +40,000 | 0.22% | 3,911,050 |
| 2020-07-23 | 2020-07-21 | 0.136 | 30,045,000 | +700,000 | 0.22% | 4,086,120 |
| 2020-07-15 | 2020-07-13 | 0.139 | 29,345,000 | +910,000 | 0.22% | 4,078,955 |
| 2020-07-14 | 2020-07-10 | 0.134 | 28,435,000 | -490,000 | 0.21% | 3,810,290 |
| 2020-07-13 | 2020-07-09 | 0.152 | 28,925,000 | +610,000 | 0.21% | 4,396,600 |
| 2020-07-10 | 2020-07-08 | 0.110 | 28,315,000 | -10,000 | 0.21% | 3,114,650 |
| 2020-06-15 | 2020-06-11 | 0.137 | 28,325,000 | -110,000 | 0.21% | 3,880,525 |
| 2020-06-10 | 2020-06-08 | 0.136 | 28,435,000 | +90,000 | 0.21% | 3,867,160 |
| 2020-06-08 | 2020-06-04 | 0.130 | 28,345,000 | +500,000 | 0.21% | 3,684,850 |
| 2020-06-05 | 2020-06-03 | 0.128 | 27,845,000 | -50,000 | 0.21% | 3,564,160 |
| 2020-06-04 | 2020-06-02 | 0.129 | 27,895,000 | +480,000 | 0.21% | 3,598,455 |
| 2020-06-01 | 2020-05-28 | 0.133 | 27,415,000 | +300,000 | 0.20% | 3,646,195 |
| 2020-05-28 | 2020-05-26 | 0.144 | 27,115,000 | +500,000 | 0.20% | 3,904,560 |
| 2020-05-27 | 2020-05-25 | 0.120 | 26,615,000 | -10,000 | 0.20% | 3,193,800 |
| 2020-05-21 | 2020-05-19 | 0.105 | 26,625,000 | -100,000 | 0.20% | 2,795,625 |
| 2020-05-12 | 2020-05-08 | 0.089 | 26,725,000 | +50,000 | 0.20% | 2,378,525 |
| 2020-05-11 | 2020-05-07 | 0.090 | 26,675,000 | +90,000 | 0.20% | 2,400,750 |
| 2020-05-07 | 2020-05-05 | 0.091 | 26,585,000 | -90,000 | 0.20% | 2,419,235 |
| 2020-04-14 | 2020-04-08 | 0.075 | 26,675,000 | +20,000 | 0.20% | 2,000,625 |
| 2020-03-27 | 2020-03-25 | 0.080 | 26,655,000 | +40,000 | 0.20% | 2,132,400 |
| 2020-03-26 | 2020-03-24 | 0.079 | 26,615,000 | +30,000 | 0.20% | 2,102,585 |
| 2020-03-25 | 2020-03-23 | 0.078 | 26,585,000 | +100,000 | 0.20% | 2,073,630 |
| 2020-03-24 | 2020-03-20 | 0.085 | 26,485,000 | -20,000 | 0.20% | 2,251,225 |
| 2020-03-23 | 2020-03-19 | 0.089 | 26,505,000 | +700,000 | 0.20% | 2,358,945 |
| 2020-03-19 | 2020-03-17 | 0.090 | 25,805,000 | -200,000 | 0.19% | 2,322,450 |
| 2020-03-12 | 2020-03-10 | 0.095 | 26,005,000 | -800,000 | 0.19% | 2,470,475 |
| 2020-03-03 | 2020-02-28 | 0.095 | 26,805,000 | -1,000,000 | 0.20% | 2,546,475 |
| 2020-02-28 | 2020-02-26 | 0.100 | 27,805,000 | -1,000,000 | 0.21% | 2,780,500 |
| 2020-02-27 | 2020-02-25 | 0.101 | 28,805,000 | -770,000 | 0.21% | 2,909,305 |
| 2020-02-26 | 2020-02-24 | 0.101 | 29,575,000 | -260,000 | 0.22% | 2,987,075 |
| 2020-02-24 | 2020-02-20 | 0.101 | 29,835,000 | +20,000 | 0.22% | 3,013,335 |
| 2020-02-17 | 2020-02-13 | 0.104 | 29,815,000 | -420,000 | 0.22% | 3,100,760 |
| 2020-02-11 | 2020-02-07 | 0.103 | 30,235,000 | +30,000 | 0.22% | 3,114,205 |
| 2020-02-10 | 2020-02-06 | 0.103 | 30,205,000 | -500,000 | 0.22% | 3,111,115 |
| 2019-12-20 | 2019-12-18 | 0.111 | 30,705,000 | -100,000 | 0.23% | 3,408,255 |
| 2019-12-19 | 2019-12-17 | 0.114 | 30,805,000 | +200,000 | 0.23% | 3,511,770 |
| 2019-12-06 | 2019-12-04 | 0.105 | 30,605,000 | -100,000 | 0.23% | 3,213,525 |
| 2019-12-03 | 2019-11-29 | 0.103 | 30,705,000 | -800,000 | 0.23% | 3,162,615 |
| 2019-12-02 | 2019-11-28 | 0.102 | 31,505,000 | +10,000 | 0.23% | 3,213,510 |
| 2019-11-26 | 2019-11-22 | 0.100 | 31,495,000 | +70,000 | 0.23% | 3,149,500 |
| 2019-11-12 | 2019-11-08 | 0.092 | 31,425,000 | +340,000 | 0.23% | 2,891,100 |
| 2019-10-31 | 2019-10-29 | 0.097 | 31,085,000 | +10,000 | 0.23% | 3,015,245 |
| 2019-10-25 | 2019-10-23 | 0.099 | 31,075,000 | +500,000 | 0.23% | 3,076,425 |
| 2019-09-12 | 2019-09-10 | 0.109 | 30,575,000 | -400,000 | 0.23% | 3,332,675 |
| 2019-09-04 | 2019-09-02 | 0.093 | 30,975,000 | +230,000 | 0.23% | 2,880,675 |
| 2019-09-03 | 2019-08-30 | 0.092 | 30,745,000 | -300,000 | 0.23% | 2,828,540 |
| 2019-09-02 | 2019-08-29 | 0.102 | 31,045,000 | +100,000 | 0.23% | 3,166,590 |
| 2019-08-28 | 2019-08-26 | 0.113 | 30,945,000 | +10,000 | 0.23% | 3,496,785 |
| 2019-08-27 | 2019-08-23 | 0.128 | 30,935,000 | -180,000 | 0.23% | 3,959,680 |
| 2019-08-26 | 2019-08-22 | 0.129 | 31,115,000 | +60,000 | 0.23% | 4,013,835 |
| 2019-07-19 | 2019-07-17 | 0.140 | 31,055,000 | +30,000 | 0.23% | 4,347,700 |
| 2019-07-16 | 2019-07-12 | 0.161 | 31,025,000 | +300,000 | 0.23% | 4,995,025 |
| 2019-07-12 | 2019-07-10 | 0.158 | 30,725,000 | +120,000 | 0.23% | 4,854,550 |
| 2019-06-20 | 2019-06-18 | 0.165 | 30,605,000 | -20,000 | 0.23% | 5,049,825 |
| 2019-06-14 | 2019-06-12 | 0.165 | 30,625,000 | +120,000 | 0.23% | 5,053,125 |
| 2019-05-30 | 2019-05-28 | 0.176 | 30,505,000 | +210,000 | 0.23% | 5,368,880 |
| 2019-05-29 | 2019-05-27 | 0.166 | 30,295,000 | +60,000 | 0.22% | 5,028,970 |
| 2019-05-27 | 2019-05-23 | 0.174 | 30,235,000 | +400,000 | 0.22% | 5,260,890 |
| 2019-04-16 | 2019-04-12 | 0.248 | 29,835,000 | -2,000,000 | 0.22% | 7,399,080 |
| 2019-04-15 | 2019-04-11 | 0.260 | 31,835,000 | +1,990,000 | 0.24% | 8,277,100 |
| 2019-04-10 | 2019-04-08 | 0.222 | 29,845,000 | +10,000 | 0.22% | 6,625,590 |
| 2019-04-09 | 2019-04-04 | 0.223 | 29,835,000 | +1,010,000 | 0.22% | 6,653,205 |
| 2019-04-08 | 2019-04-03 | 0.226 | 28,825,000 | +120,000 | 0.21% | 6,514,450 |
| 2019-03-20 | 2019-03-18 | 0.215 | 28,705,000 | +250,000 | 0.21% | 6,171,575 |
| 2019-03-19 | 2019-03-15 | 0.220 | 28,455,000 | +300,000 | 0.21% | 6,260,100 |
| 2019-03-12 | 2019-03-08 | 0.217 | 28,155,000 | -110,000 | 0.21% | 6,109,635 |
| 2019-03-11 | 2019-03-07 | 0.234 | 28,265,000 | -100,000 | 0.21% | 6,614,010 |
| 2019-03-05 | 2019-03-01 | 0.255 | 28,365,000 | +690,000 | 0.21% | 7,233,075 |
| 2019-02-28 | 2019-02-26 | 0.239 | 27,675,000 | +20,000 | 0.21% | 6,614,325 |
| 2019-02-21 | 2019-02-19 | 0.255 | 27,655,000 | -40,000 | 0.20% | 7,052,025 |
| 2019-02-18 | 2019-02-14 | 0.234 | 27,695,000 | +200,000 | 0.21% | 6,480,630 |
| 2019-02-14 | 2019-02-12 | 0.226 | 27,495,000 | -20,000 | 0.20% | 6,213,870 |
| 2019-01-24 | 2019-01-22 | 0.193 | 27,515,000 | +100,000 | 0.20% | 5,310,395 |
| 2018-12-05 | 2018-12-03 | 0.190 | 27,415,000 | +100,000 | 0.20% | 5,208,850 |
| 2018-12-04 | 2018-11-30 | 0.187 | 27,315,000 | +50,000 | 0.20% | 5,107,905 |
| 2018-11-16 | 2018-11-14 | 0.218 | 27,265,000 | -150,000 | 0.20% | 5,943,770 |
| 2018-11-15 | 2018-11-13 | 0.241 | 27,415,000 | +50,000 | 0.20% | 6,607,015 |
| 2018-11-06 | 2018-11-02 | 0.191 | 27,365,000 | +130,000 | 0.20% | 5,226,715 |
| 2018-11-01 | 2018-10-30 | 0.183 | 27,235,000 | -300,000 | 0.20% | 4,984,005 |
| 2018-10-23 | 2018-10-19 | 0.187 | 27,535,000 | +30,000 | 0.20% | 5,149,045 |
| 2018-10-15 | 2018-10-11 | 0.189 | 27,505,000 | +30,000 | 0.20% | 5,198,445 |
| 2018-10-12 | 2018-10-10 | 0.210 | 27,475,000 | +360,000 | 0.20% | 5,769,750 |
| 2018-09-24 | 2018-09-20 | 0.305 | 27,115,000 | +20,000 | 0.20% | 8,270,075 |
| 2018-09-21 | 2018-09-19 | 0.310 | 27,095,000 | +220,000 | 0.20% | 8,399,450 |
| 2018-09-11 | 2018-09-07 | 0.345 | 26,875,000 | -300,000 | 0.20% | 9,271,875 |
| 2018-09-07 | 2018-09-05 | 0.360 | 27,175,000 | -130,000 | 0.20% | 9,783,000 |
| 2018-08-30 | 2018-08-28 | 0.370 | 27,305,000 | -10,000 | 0.20% | 10,102,850 |
| 2018-08-09 | 2018-08-07 | 0.405 | 27,315,000 | -50,000 | 0.20% | 11,062,575 |
| 2018-08-08 | 2018-08-06 | 0.395 | 27,365,000 | -100,000 | 0.20% | 10,809,175 |
| 2018-08-07 | 2018-08-03 | 0.395 | 27,465,000 | -130,000 | 0.20% | 10,848,675 |
| 2018-08-06 | 2018-08-02 | 0.380 | 27,595,000 | -50,000 | 0.20% | 10,486,100 |
| 2018-07-27 | 2018-07-25 | 0.405 | 27,645,000 | +10,000 | 0.20% | 11,196,225 |
| 2018-07-26 | 2018-07-24 | 0.390 | 27,635,000 | -100,000 | 0.20% | 10,777,650 |
| 2018-07-16 | 2018-07-12 | 0.350 | 27,735,000 | -300,000 | 0.21% | 9,707,250 |
| 2018-07-13 | 2018-07-11 | 0.335 | 28,035,000 | +500,000 | 0.21% | 9,391,725 |
| 2018-07-12 | 2018-07-10 | 0.350 | 27,535,000 | -10,000 | 0.20% | 9,637,250 |
| 2018-07-11 | 2018-07-09 | 0.360 | 27,545,000 | +330,000 | 0.20% | 9,916,200 |
| 2018-07-09 | 2018-07-05 | 0.360 | 27,215,000 | +100,000 | 0.20% | 9,797,400 |
| 2018-07-03 | 2018-06-28 | 0.365 | 27,115,000 | +350,000 | 0.20% | 9,896,975 |
| 2018-06-27 | 2018-06-25 | 0.380 | 26,765,000 | -10,000 | 0.20% | 10,170,700 |
| 2018-06-26 | 2018-06-22 | 0.390 | 26,775,000 | +1,500,000 | 0.20% | 10,442,250 |
| 2018-06-25 | 2018-06-21 | 0.385 | 25,275,000 | +130,000 | 0.19% | 9,730,875 |
| 2018-06-21 | 2018-06-19 | 0.380 | 25,145,000 | +300,000 | 0.19% | 9,555,100 |
| 2018-06-19 | 2018-06-14 | 0.395 | 24,845,000 | +360,000 | 0.18% | 9,813,775 |
| 2018-06-15 | 2018-06-13 | 0.430 | 24,485,000 | +20,000 | 0.18% | 10,528,550 |
| 2018-06-14 | 2018-06-12 | 0.450 | 24,465,000 | -320,000 | 0.18% | 11,009,250 |
| 2018-06-12 | 2018-06-08 | 0.460 | 24,785,000 | +20,000 | 0.18% | 11,401,100 |
| 2018-06-11 | 2018-06-07 | 0.455 | 24,765,000 | +20,000 | 0.18% | 11,268,075 |
| 2018-06-07 | 2018-06-05 | 0.470 | 24,745,000 | +520,000 | 0.18% | 11,630,150 |
| 2018-06-06 | 2018-06-04 | 0.460 | 24,225,000 | +530,000 | 0.18% | 11,143,500 |
| 2018-06-05 | 2018-06-01 | 0.560 | 23,695,000 | -540,000 | 0.18% | 13,269,200 |
| 2018-06-04 | 2018-05-31 | 0.560 | 24,235,000 | +400,000 | 0.18% | 13,571,600 |
| 2018-06-01 | 2018-05-30 | 0.475 | 23,835,000 | +380,000 | 0.18% | 11,321,625 |
| 2018-05-30 | 2018-05-28 | 0.480 | 23,455,000 | -60,000 | 0.17% | 11,258,400 |
| 2018-05-29 | 2018-05-25 | 0.465 | 23,515,000 | -20,000 | 0.17% | 10,934,475 |
| 2018-05-28 | 2018-05-24 | 0.490 | 23,535,000 | -250,000 | 0.17% | 11,532,150 |
| 2018-05-24 | 2018-05-21 | 0.420 | 23,785,000 | -250,000 | 0.18% | 9,989,700 |
| 2018-05-23 | 2018-05-18 | 0.420 | 24,035,000 | -1,110,000 | 0.18% | 10,094,700 |
| 2018-05-21 | 2018-05-17 | 0.420 | 25,145,000 | -1,440,000 | 0.19% | 10,560,900 |
| 2018-05-16 | 2018-05-14 | 0.455 | 26,585,000 | +550,000 | 0.20% | 12,096,175 |
| 2018-05-15 | 2018-05-11 | 0.445 | 26,035,000 | +240,000 | 0.19% | 11,585,575 |
| 2018-05-09 | 2018-05-07 | 0.440 | 25,795,000 | -70,000 | 0.19% | 11,349,800 |
| 2018-05-08 | 2018-05-04 | 0.440 | 25,865,000 | +200,000 | 0.19% | 11,380,600 |
| 2018-05-07 | 2018-05-03 | 0.465 | 25,665,000 | +70,000 | 0.19% | 11,934,225 |
| 2018-05-02 | 2018-04-27 | 0.460 | 25,595,000 | +340,000 | 0.19% | 11,773,700 |
| 2018-04-27 | 2018-04-25 | 0.415 | 25,255,000 | -140,000 | 0.19% | 10,480,825 |
| 2018-04-26 | 2018-04-24 | 0.420 | 25,395,000 | -60,000 | 0.19% | 10,665,900 |
| 2018-04-20 | 2018-04-18 | 0.405 | 25,455,000 | +650,000 | 0.19% | 10,309,275 |
| 2018-04-19 | 2018-04-17 | 0.415 | 24,805,000 | -290,000 | 0.18% | 10,294,075 |
| 2018-04-17 | 2018-04-13 | 0.390 | 25,095,000 | +490,000 | 0.19% | 9,787,050 |
| 2018-04-13 | 2018-04-11 | 0.380 | 24,605,000 | -710,000 | 0.18% | 9,349,900 |
| 2018-04-06 | 2018-04-03 | 0.380 | 25,315,000 | +30,000 | 0.19% | 9,619,700 |
| 2018-03-29 | 2018-03-27 | 0.385 | 25,285,000 | -260,000 | 0.19% | 9,734,725 |
| 2018-03-22 | 2018-03-20 | 0.390 | 25,545,000 | -60,000 | 0.19% | 9,962,550 |
| 2018-03-21 | 2018-03-19 | 0.395 | 25,605,000 | -40,000 | 0.19% | 10,113,975 |
| 2018-03-20 | 2018-03-16 | 0.385 | 25,645,000 | -100,000 | 0.19% | 9,873,325 |
| 2018-03-19 | 2018-03-15 | 0.380 | 25,745,000 | +160,000 | 0.19% | 9,783,100 |
| 2018-03-15 | 2018-03-13 | 0.385 | 25,585,000 | +150,000 | 0.19% | 9,850,225 |
| 2018-03-14 | 2018-03-12 | 0.375 | 25,435,000 | -280,000 | 0.19% | 9,538,125 |
| 2018-03-12 | 2018-03-08 | 0.365 | 25,715,000 | +200,000 | 0.19% | 9,385,975 |
| 2018-03-09 | 2018-03-07 | 0.370 | 25,515,000 | +120,000 | 0.19% | 9,440,550 |
| 2018-03-08 | 2018-03-06 | 0.370 | 25,395,000 | +20,000 | 0.19% | 9,396,150 |
| 2018-03-07 | 2018-03-05 | 0.380 | 25,375,000 | +380,000 | 0.19% | 9,642,500 |
| 2018-03-06 | 2018-03-02 | 0.400 | 24,995,000 | +60,000 | 0.19% | 9,998,000 |
| 2018-03-01 | 2018-02-27 | 0.405 | 24,935,000 | -10,000 | 0.18% | 10,098,675 |
| 2018-02-28 | 2018-02-26 | 0.410 | 24,945,000 | -10,000 | 0.18% | 10,227,450 |
| 2018-02-27 | 2018-02-23 | 0.410 | 24,955,000 | +30,000 | 0.18% | 10,231,550 |
| 2018-02-26 | 2018-02-22 | 0.415 | 24,925,000 | -20,000 | 0.18% | 10,343,875 |
| 2018-02-22 | 2018-02-20 | 0.420 | 24,945,000 | +800,000 | 0.18% | 10,476,900 |
| 2018-02-20 | 2018-02-13 | 0.385 | 24,145,000 | +220,000 | 0.18% | 9,295,825 |
| 2018-02-14 | 2018-02-12 | 0.385 | 23,925,000 | -20,000 | 0.18% | 9,211,125 |
| 2018-02-13 | 2018-02-09 | 0.385 | 23,945,000 | +50,000 | 0.18% | 9,218,825 |
| 2018-02-07 | 2018-02-05 | 0.435 | 23,895,000 | -100,000 | 0.18% | 10,394,325 |
| 2018-02-06 | 2018-02-02 | 0.455 | 23,995,000 | +250,000 | 0.18% | 10,917,725 |
| 2018-02-02 | 2018-01-31 | 0.495 | 23,745,000 | -4,820,000 | 0.18% | 11,753,775 |
| 2018-02-01 | 2018-01-30 | 0.590 | 28,565,000 | -270,000 | 0.21% | 16,853,350 |
| 2018-01-31 | 2018-01-29 | 0.540 | 28,835,000 | -10,000 | 0.21% | 15,570,900 |
| 2018-01-30 | 2018-01-26 | 0.495 | 28,845,000 | -150,000 | 0.21% | 14,278,275 |
| 2018-01-29 | 2018-01-25 | 0.500 | 28,995,000 | -170,000 | 0.21% | 14,497,500 |
| 2018-01-26 | 2018-01-24 | 0.470 | 29,165,000 | -140,000 | 0.22% | 13,707,550 |
| 2018-01-25 | 2018-01-23 | 0.470 | 29,305,000 | +50,000 | 0.22% | 13,773,350 |
| 2018-01-24 | 2018-01-22 | 0.495 | 29,255,000 | -170,000 | 0.22% | 14,481,225 |
| 2018-01-23 | 2018-01-19 | 0.445 | 29,425,000 | +860,000 | 0.22% | 13,094,125 |
| 2018-01-22 | 2018-01-18 | 0.440 | 28,565,000 | -240,000 | 0.21% | 12,568,600 |
| 2018-01-19 | 2018-01-17 | 0.440 | 28,805,000 | -760,000 | 0.21% | 12,674,200 |
| 2018-01-18 | 2018-01-16 | 0.360 | 29,565,000 | -590,000 | 0.22% | 10,643,400 |
| 2018-01-17 | 2018-01-15 | 0.365 | 30,155,000 | +100,000 | 0.22% | 11,006,575 |
| 2018-01-15 | 2018-01-11 | 0.365 | 30,055,000 | -420,000 | 0.22% | 10,970,075 |
| 2018-01-11 | 2018-01-09 | 0.370 | 30,475,000 | +50,000 | 0.23% | 11,275,750 |
| 2018-01-10 | 2018-01-08 | 0.375 | 30,425,000 | -20,000 | 0.23% | 11,409,375 |
| 2018-01-08 | 2018-01-04 | 0.390 | 30,445,000 | -40,000 | 0.23% | 11,873,550 |
| 2018-01-04 | 2018-01-02 | 0.355 | 30,485,000 | +10,000 | 0.23% | 10,822,175 |
| 2018-01-02 | 2017-12-28 | 0.360 | 30,475,000 | -1,000,000 | 0.23% | 10,971,000 |
| 2017-12-29 | 2017-12-27 | 0.355 | 31,475,000 | +10,000 | 0.23% | 11,173,625 |
| 2017-12-27 | 2017-12-21 | 0.380 | 31,465,000 | +1,150,000 | 0.23% | 11,956,700 |
| 2017-12-22 | 2017-12-20 | 0.355 | 30,315,000 | +490,000 | 0.22% | 10,761,825 |
| 2017-12-20 | 2017-12-18 | 0.335 | 29,825,000 | +200,000 | 0.22% | 9,991,375 |
| 2017-12-18 | 2017-12-14 | 0.335 | 29,625,000 | -80,000 | 0.22% | 9,924,375 |
| 2017-12-14 | 2017-12-12 | 0.350 | 29,705,000 | +280,000 | 0.22% | 10,396,750 |
| 2017-12-13 | 2017-12-11 | 0.320 | 29,425,000 | +100,000 | 0.22% | 9,416,000 |
| 2017-12-12 | 2017-12-08 | 0.315 | 29,325,000 | +90,000 | 0.22% | 9,237,375 |
| 2017-12-11 | 2017-12-07 | 0.310 | 29,235,000 | -80,000 | 0.22% | 9,062,850 |
| 2017-12-08 | 2017-12-06 | 0.310 | 29,315,000 | -900,000 | 0.22% | 9,087,650 |
| 2017-12-06 | 2017-12-04 | 0.335 | 30,215,000 | +940,000 | 0.22% | 10,122,025 |
| 2017-12-05 | 2017-12-01 | 0.340 | 29,275,000 | +80,000 | 0.22% | 9,953,500 |
| 2017-11-30 | 2017-11-28 | 0.370 | 29,195,000 | -1,500,000 | 0.22% | 10,802,150 |
| 2017-11-29 | 2017-11-27 | 0.360 | 30,695,000 | -500,000 | 0.23% | 11,050,200 |
| 2017-11-28 | 2017-11-24 | 0.360 | 31,195,000 | +2,010,000 | 0.23% | 11,230,200 |
| 2017-11-24 | 2017-11-22 | 0.355 | 29,185,000 | +30,000 | 0.22% | 10,360,675 |
| 2017-11-23 | 2017-11-21 | 0.370 | 29,155,000 | +20,000 | 0.22% | 10,787,350 |
| 2017-11-22 | 2017-11-20 | 0.350 | 29,135,000 | +320,000 | 0.22% | 10,197,250 |
| 2017-11-21 | 2017-11-17 | 0.380 | 28,815,000 | -740,000 | 0.21% | 10,949,700 |
| 2017-11-20 | 2017-11-16 | 0.385 | 29,555,000 | -80,000 | 0.22% | 11,378,675 |
| 2017-11-17 | 2017-11-15 | 0.385 | 29,635,000 | +1,000,000 | 0.22% | 11,409,475 |
| 2017-11-16 | 2017-11-14 | 0.400 | 28,635,000 | -50,000 | 0.21% | 11,454,000 |
| 2017-11-15 | 2017-11-13 | 0.390 | 28,685,000 | +30,000 | 0.21% | 11,187,150 |
| 2017-11-14 | 2017-11-10 | 0.405 | 28,655,000 | +50,000 | 0.21% | 11,605,275 |
| 2017-11-13 | 2017-11-09 | 0.400 | 28,605,000 | +1,070,000 | 0.21% | 11,442,000 |
| 2017-11-09 | 2017-11-07 | 0.440 | 27,535,000 | +80,000 | 0.20% | 12,115,400 |
| 2017-11-08 | 2017-11-06 | 0.425 | 27,455,000 | +200,000 | 0.20% | 11,668,375 |
| 2017-11-07 | 2017-11-03 | 0.440 | 27,255,000 | -920,000 | 0.20% | 11,992,200 |
| 2017-11-06 | 2017-11-02 | 0.460 | 28,175,000 | -400,000 | 0.21% | 12,960,500 |
| 2017-11-03 | 2017-11-01 | 0.460 | 28,575,000 | +220,000 | 0.21% | 13,144,500 |
| 2017-11-02 | 2017-10-31 | 0.475 | 28,355,000 | -500,000 | 0.21% | 13,468,625 |
| 2017-11-01 | 2017-10-30 | 0.485 | 28,855,000 | +50,000 | 0.21% | 13,994,675 |
| 2017-10-31 | 2017-10-27 | 0.475 | 28,805,000 | +510,000 | 0.21% | 13,682,375 |
| 2017-10-30 | 2017-10-26 | 0.440 | 28,295,000 | +50,000 | 0.21% | 12,449,800 |
| 2017-10-23 | 2017-10-19 | 0.425 | 28,245,000 | -10,000 | 0.21% | 12,004,125 |
| 2017-10-19 | 2017-10-17 | 0.470 | 28,255,000 | +170,000 | 0.21% | 13,279,850 |
| 2017-10-18 | 2017-10-16 | 0.520 | 28,085,000 | -70,000 | 0.21% | 14,604,200 |
| 2017-10-17 | 2017-10-13 | 0.495 | 28,155,000 | +260,000 | 0.21% | 13,936,725 |
| 2017-10-16 | 2017-10-12 | 0.475 | 27,895,000 | +120,000 | 0.21% | 13,250,125 |
| 2017-10-13 | 2017-10-11 | 0.495 | 27,775,000 | -310,000 | 0.21% | 13,748,625 |
| 2017-10-12 | 2017-10-10 | 0.510 | 28,085,000 | -1,020,000 | 0.21% | 14,323,350 |
| 2017-10-11 | 2017-10-09 | 0.380 | 29,105,000 | +710,000 | 0.22% | 11,059,900 |
| 2017-10-03 | 2017-09-28 | 0.350 | 28,395,000 | +300,000 | 0.21% | 9,938,250 |
| 2017-09-29 | 2017-09-27 | 0.360 | 28,095,000 | +430,000 | 0.21% | 10,114,200 |
| 2017-09-28 | 2017-09-26 | 0.330 | 27,665,000 | +300,000 | 0.20% | 9,129,450 |
| 2017-09-27 | 2017-09-25 | 0.325 | 27,365,000 | -180,000 | 0.20% | 8,893,625 |
| 2017-09-26 | 2017-09-22 | 0.345 | 27,545,000 | +190,000 | 0.20% | 9,503,025 |
| 2017-09-25 | 2017-09-21 | 0.345 | 27,355,000 | -190,000 | 0.20% | 9,437,475 |
| 2017-09-21 | 2017-09-19 | 0.360 | 27,545,000 | +200,000 | 0.20% | 9,916,200 |
| 2017-09-20 | 2017-09-18 | 0.380 | 27,345,000 | +50,000 | 0.20% | 10,391,100 |
| 2017-09-19 | 2017-09-15 | 0.395 | 27,295,000 | +60,000 | 0.20% | 10,781,525 |
| 2017-09-18 | 2017-09-14 | 0.390 | 27,235,000 | +150,000 | 0.20% | 10,621,650 |
| 2017-09-15 | 2017-09-13 | 0.355 | 27,085,000 | -660,000 | 0.20% | 9,615,175 |
| 2017-09-13 | 2017-09-11 | 0.375 | 27,745,000 | -630,000 | 0.21% | 10,404,375 |
| 2017-09-12 | 2017-09-08 | 0.315 | 28,375,000 | -300,000 | 0.21% | 8,938,125 |
| 2017-09-11 | 2017-09-07 | 0.335 | 28,675,000 | +96,250 | 0.21% | 9,606,125 |
| 2017-09-08 | 2017-09-06 | 0.295 | 28,578,750 | -70,000 | 0.21% | 8,430,731 |
| 2017-09-07 | 2017-09-05 | 0.300 | 28,648,750 | -120,000 | 0.21% | 8,594,625 |
| 2017-09-04 | 2017-08-31 | 0.285 | 28,768,750 | -990,000 | 0.21% | 8,199,094 |
| 2017-08-31 | 2017-08-29 | 0.295 | 29,758,750 | -290,000 | 0.22% | 8,778,831 |
| 2017-08-25 | 2017-08-22 | 0.300 | 30,048,750 | -140,000 | 0.22% | 9,014,625 |
| 2017-08-21 | 2017-08-17 | 0.300 | 30,188,750 | -300,000 | 0.22% | 9,056,625 |
| 2017-08-16 | 2017-08-14 | 0.310 | 30,488,750 | +50,000 | 0.23% | 9,451,512 |
| 2017-08-15 | 2017-08-11 | 0.310 | 30,438,750 | +60,000 | 0.23% | 9,436,012 |
| 2017-08-11 | 2017-08-09 | 0.320 | 30,378,750 | +100,000 | 0.23% | 9,721,200 |
| 2017-08-08 | 2017-08-04 | 0.325 | 30,278,750 | -20,000 | 0.22% | 9,840,594 |
| 2017-08-03 | 2017-08-01 | 0.320 | 30,298,750 | +600,000 | 0.22% | 9,695,600 |
| 2017-07-31 | 2017-07-27 | 0.340 | 29,698,750 | -180,000 | 0.22% | 10,097,575 |
| 2017-07-27 | 2017-07-25 | 0.350 | 29,878,750 | +80,000 | 0.22% | 10,457,562 |
| 2017-07-20 | 2017-07-18 | 0.330 | 29,798,750 | +150,000 | 0.22% | 9,833,588 |
| 2017-07-17 | 2017-07-13 | 0.325 | 29,648,750 | +200,000 | 0.22% | 9,635,844 |
| 2017-07-12 | 2017-07-10 | 0.330 | 29,448,750 | +20,000 | 0.22% | 9,718,088 |
| 2017-07-06 | 2017-07-04 | 0.340 | 29,428,750 | -50,000 | 0.22% | 10,005,775 |
| 2017-07-05 | 2017-07-03 | 0.330 | 29,478,750 | +50,000 | 0.22% | 9,727,988 |
| 2017-06-30 | 2017-06-28 | 0.330 | 29,428,750 | -400,000 | 0.22% | 9,711,488 |
| 2017-06-29 | 2017-06-27 | 0.340 | 29,828,750 | -400,000 | 0.22% | 10,141,775 |
| 2017-06-23 | 2017-06-21 | 0.340 | 30,228,750 | +310,000 | 0.22% | 10,277,775 |
| 2017-06-19 | 2017-06-15 | 0.345 | 29,918,750 | -250,000 | 0.22% | 10,321,969 |
| 2017-06-14 | 2017-06-12 | 0.355 | 30,168,750 | +50,000 | 0.22% | 10,709,906 |
| 2017-06-13 | 2017-06-09 | 0.350 | 30,118,750 | -580,000 | 0.22% | 10,541,562 |
| 2017-06-12 | 2017-06-08 | 0.350 | 30,698,750 | +40,000 | 0.23% | 10,744,562 |
| 2017-06-06 | 2017-06-02 | 0.350 | 30,658,750 | +260,000 | 0.23% | 10,730,562 |
| 2017-06-05 | 2017-06-01 | 0.350 | 30,398,750 | -100,000 | 0.23% | 10,639,562 |
| 2017-06-02 | 2017-05-31 | 0.330 | 30,498,750 | +180,000 | 0.23% | 10,064,588 |
| 2017-05-31 | 2017-05-26 | 0.360 | 30,318,750 | +20,000 | 0.22% | 10,914,750 |
| 2017-05-29 | 2017-05-25 | 0.385 | 30,298,750 | -320,000 | 0.22% | 11,665,019 |
| 2017-05-25 | 2017-05-23 | 0.320 | 30,618,750 | +700,000 | 0.23% | 9,798,000 |
| 2017-05-24 | 2017-05-22 | 0.330 | 29,918,750 | +320,000 | 0.22% | 9,873,188 |
| 2017-05-23 | 2017-05-19 | 0.345 | 29,598,750 | -30,000 | 0.22% | 10,211,569 |
| 2017-05-22 | 2017-05-18 | 0.360 | 29,628,750 | +100,000 | 0.22% | 10,666,350 |
| 2017-05-17 | 2017-05-15 | 0.365 | 29,528,750 | +40,000 | 0.22% | 10,777,994 |
| 2017-05-09 | 2017-05-05 | 0.370 | 29,488,750 | +200,000 | 0.22% | 10,910,838 |
| 2017-05-05 | 2017-05-02 | 0.375 | 29,288,750 | +40,000 | 0.22% | 10,983,281 |
| 2017-04-27 | 2017-04-25 | 0.400 | 29,248,750 | -200,000 | 0.22% | 11,699,500 |
| 2017-04-25 | 2017-04-21 | 0.365 | 29,448,750 | +100,000 | 0.22% | 10,748,794 |
| 2017-04-21 | 2017-04-19 | 0.375 | 29,348,750 | +40,000 | 0.22% | 11,005,781 |
| 2017-04-20 | 2017-04-18 | 0.370 | 29,308,750 | +40,000 | 0.22% | 10,844,238 |
| 2017-04-13 | 2017-04-11 | 0.385 | 29,268,750 | +40,000 | 0.22% | 11,268,469 |
| 2017-04-12 | 2017-04-10 | 0.390 | 29,228,750 | -300,000 | 0.22% | 11,399,212 |
| 2017-04-11 | 2017-04-07 | 0.390 | 29,528,750 | +40,000 | 0.22% | 11,516,212 |
| 2017-04-05 | 2017-03-31 | 0.390 | 29,488,750 | +80,000 | 0.22% | 11,500,612 |
| 2017-03-31 | 2017-03-29 | 0.400 | 29,408,750 | +590,000 | 0.22% | 11,763,500 |
| 2017-03-30 | 2017-03-28 | 0.420 | 28,818,750 | -20,000 | 0.21% | 12,103,875 |
| 2017-03-29 | 2017-03-27 | 0.405 | 28,838,750 | -30,000 | 0.21% | 11,679,694 |
| 2017-03-28 | 2017-03-24 | 0.400 | 28,868,750 | -20,000 | 0.21% | 11,547,500 |
| 2017-03-27 | 2017-03-23 | 0.440 | 28,888,750 | +260,000 | 0.21% | 12,711,050 |
| 2017-03-24 | 2017-03-22 | 0.430 | 28,628,750 | +440,000 | 0.21% | 12,310,362 |
| 2017-03-23 | 2017-03-21 | 0.440 | 28,188,750 | +160,000 | 0.21% | 12,403,050 |
| 2017-03-21 | 2017-03-17 | 0.380 | 28,028,750 | +160,000 | 0.21% | 10,650,925 |
| 2017-03-20 | 2017-03-16 | 0.380 | 27,868,750 | -480,000 | 0.21% | 10,590,125 |
| 2017-03-16 | 2017-03-14 | 0.375 | 28,348,750 | -120,000 | 0.21% | 10,630,781 |
| 2017-03-14 | 2017-03-10 | 0.370 | 28,468,750 | +750,000 | 0.21% | 10,533,438 |
| 2017-03-13 | 2017-03-09 | 0.400 | 27,718,750 | +30,000 | 0.21% | 11,087,500 |
| 2017-03-10 | 2017-03-08 | 0.415 | 27,688,750 | -10,000 | 0.21% | 11,490,831 |
| 2017-03-09 | 2017-03-07 | 0.410 | 27,698,750 | +120,000 | 0.21% | 11,356,488 |
| 2017-03-08 | 2017-03-06 | 0.410 | 27,578,750 | +200,000 | 0.20% | 11,307,288 |
| 2017-03-07 | 2017-03-03 | 0.420 | 27,378,750 | +10,000 | 0.20% | 11,499,075 |
| 2017-03-06 | 2017-03-02 | 0.425 | 27,368,750 | -100,000 | 0.20% | 11,631,719 |
| 2017-03-03 | 2017-03-01 | 0.425 | 27,468,750 | -180,000 | 0.20% | 11,674,219 |
| 2017-03-02 | 2017-02-28 | 0.430 | 27,648,750 | +490,000 | 0.20% | 11,888,962 |
| 2017-03-01 | 2017-02-27 | 0.435 | 27,158,750 | +160,000 | 0.20% | 11,814,056 |
| 2017-02-27 | 2017-02-23 | 0.445 | 26,998,750 | +100,000 | 0.20% | 12,014,444 |
| 2017-02-24 | 2017-02-22 | 0.445 | 26,898,750 | -20,000 | 0.20% | 11,969,944 |
| 2017-02-23 | 2017-02-21 | 0.445 | 26,918,750 | +100,000 | 0.20% | 11,978,844 |
| 2017-02-22 | 2017-02-20 | 0.460 | 26,818,750 | +160,000 | 0.20% | 12,336,625 |
| 2017-02-17 | 2017-02-15 | 0.465 | 26,658,750 | +20,000 | 0.20% | 12,396,319 |
| 2017-02-15 | 2017-02-13 | 0.470 | 26,638,750 | -390,000 | 0.20% | 12,520,212 |
| 2017-02-14 | 2017-02-10 | 0.475 | 27,028,750 | -160,000 | 0.20% | 12,838,656 |
| 2017-02-09 | 2017-02-07 | 0.450 | 27,188,750 | +500,000 | 0.20% | 12,234,938 |
| 2017-01-24 | 2017-01-20 | 0.445 | 26,688,750 | +200,000 | 0.20% | 11,876,494 |
| 2017-01-20 | 2017-01-18 | 0.455 | 26,488,750 | +200,000 | 0.20% | 12,052,381 |
| 2017-01-17 | 2017-01-13 | 0.455 | 26,288,750 | +100,000 | 0.19% | 11,961,381 |
| 2017-01-16 | 2017-01-12 | 0.465 | 26,188,750 | +340,000 | 0.19% | 12,177,769 |
| 2017-01-09 | 2017-01-05 | 0.490 | 25,848,750 | -230,000 | 0.19% | 12,665,888 |
| 2017-01-05 | 2017-01-03 | 0.465 | 26,078,750 | -200,000 | 0.19% | 12,126,619 |
| 2017-01-03 | 2016-12-29 | 0.460 | 26,278,750 | +100,000 | 0.19% | 12,088,225 |
| 2016-12-30 | 2016-12-28 | 0.460 | 26,178,750 | +80,000 | 0.19% | 12,042,225 |
| 2016-12-29 | 2016-12-23 | 0.475 | 26,098,750 | +50,000 | 0.19% | 12,396,906 |
| 2016-12-28 | 2016-12-22 | 0.475 | 26,048,750 | +300,000 | 0.19% | 12,373,156 |
| 2016-12-23 | 2016-12-21 | 0.465 | 25,748,750 | +100,000 | 0.19% | 11,973,169 |
| 2016-12-19 | 2016-12-15 | 0.480 | 25,648,750 | -20,000 | 0.19% | 12,311,400 |
| 2016-12-16 | 2016-12-14 | 0.495 | 25,668,750 | -30,000 | 0.19% | 12,706,031 |
| 2016-12-15 | 2016-12-13 | 0.475 | 25,698,750 | -100,000 | 0.19% | 12,206,906 |
| 2016-12-14 | 2016-12-12 | 0.465 | 25,798,750 | +240,000 | 0.19% | 11,996,419 |
| 2016-12-13 | 2016-12-09 | 0.480 | 25,558,750 | +230,000 | 0.19% | 12,268,200 |
| 2016-12-12 | 2016-12-08 | 0.510 | 25,328,750 | +110,000 | 0.19% | 12,917,662 |
| 2016-12-08 | 2016-12-06 | 0.530 | 25,218,750 | +750,000 | 0.19% | 13,365,938 |
| 2016-12-07 | 2016-12-05 | 0.530 | 24,468,750 | -420,000 | 0.18% | 12,968,438 |
| 2016-12-06 | 2016-12-02 | 0.510 | 24,888,750 | +210,000 | 0.18% | 12,693,262 |
| 2016-12-05 | 2016-12-01 | 0.520 | 24,678,750 | +210,000 | 0.18% | 12,832,950 |
| 2016-12-02 | 2016-11-30 | 0.520 | 24,468,750 | -60,000 | 0.18% | 12,723,750 |
| 2016-12-01 | 2016-11-29 | 0.530 | 24,528,750 | +240,000 | 0.18% | 13,000,238 |
| 2016-11-30 | 2016-11-28 | 0.530 | 24,288,750 | +950,000 | 0.18% | 12,873,038 |
| 2016-11-28 | 2016-11-24 | 0.470 | 23,338,750 | +20,000 | 0.17% | 10,969,212 |
| 2016-11-23 | 2016-11-21 | 0.490 | 23,318,750 | +150,000 | 0.17% | 11,426,188 |
| 2016-11-22 | 2016-11-18 | 0.485 | 23,168,750 | -200,000 | 0.17% | 11,236,844 |
| 2016-11-17 | 2016-11-15 | 0.460 | 23,368,750 | +340,000 | 0.17% | 10,749,625 |
| 2016-11-16 | 2016-11-14 | 0.465 | 23,028,750 | +100,000 | 0.17% | 10,708,369 |
| 2016-11-15 | 2016-11-11 | 0.470 | 22,928,750 | -10,000 | 0.17% | 10,776,512 |
| 2016-11-11 | 2016-11-09 | 0.455 | 22,938,750 | +240,000 | 0.17% | 10,437,131 |
| 2016-11-07 | 2016-11-03 | 0.475 | 22,698,750 | +160,000 | 0.17% | 10,781,906 |
| 2016-11-04 | 2016-11-02 | 0.470 | 22,538,750 | +100,000 | 0.17% | 10,593,212 |
| 2016-11-03 | 2016-11-01 | 0.485 | 22,438,750 | +200,000 | 0.17% | 10,882,794 |
| 2016-11-02 | 2016-10-31 | 0.470 | 22,238,750 | +200,000 | 0.16% | 10,452,212 |
| 2016-11-01 | 2016-10-28 | 0.485 | 22,038,750 | +30,000 | 0.16% | 10,688,794 |
| 2016-10-31 | 2016-10-27 | 0.485 | 22,008,750 | +100,000 | 0.16% | 10,674,244 |
| 2016-10-28 | 2016-10-26 | 0.485 | 21,908,750 | +30,000 | 0.16% | 10,625,744 |
| 2016-10-24 | 2016-10-19 | 0.550 | 21,878,750 | +8,340,000 | 0.16% | 12,033,313 |
| 2016-10-20 | 2016-10-18 | 0.570 | 13,538,750 | -8,080,000 | 0.10% | 7,717,087 |
| 2016-10-19 | 2016-10-17 | 0.560 | 21,618,750 | +30,000 | 0.16% | 12,106,500 |
| 2016-10-18 | 2016-10-14 | 0.550 | 21,588,750 | -1,060,000 | 0.16% | 11,873,813 |
| 2016-10-17 | 2016-10-13 | 0.520 | 22,648,750 | +6,540,000 | 0.17% | 11,777,350 |
| 2016-10-14 | 2016-10-12 | 0.520 | 16,108,750 | +500,000 | 0.12% | 8,376,550 |
| 2016-10-13 | 2016-10-11 | 0.520 | 15,608,750 | +1,990,000 | 0.12% | 8,116,550 |
| 2016-10-12 | 2016-10-07 | 0.495 | 13,618,750 | -100,000 | 0.10% | 6,741,281 |
| 2016-10-05 | 2016-10-03 | 0.480 | 13,718,750 | +100,000 | 0.10% | 6,585,000 |
| 2016-10-04 | 2016-09-30 | 0.485 | 13,618,750 | +30,000 | 0.10% | 6,605,094 |
| 2016-10-03 | 2016-09-29 | 0.495 | 13,588,750 | +40,000 | 0.10% | 6,726,431 |
| 2016-09-27 | 2016-09-23 | 0.560 | 13,548,750 | -210,000 | 0.10% | 7,587,300 |
| 2016-09-26 | 2016-09-22 | 0.570 | 13,758,750 | +320,000 | 0.10% | 7,842,487 |
| 2016-09-23 | 2016-09-21 | 0.550 | 13,438,750 | -70,000 | 0.10% | 7,391,313 |
| 2016-09-21 | 2016-09-19 | 0.560 | 13,508,750 | +410,000 | 0.10% | 7,564,900 |
| 2016-09-19 | 2016-09-14 | 0.550 | 13,098,750 | -340,000 | 0.10% | 7,204,313 |
| 2016-09-15 | 2016-09-13 | 0.560 | 13,438,750 | +160,000 | 0.10% | 7,525,700 |
| 2016-09-14 | 2016-09-12 | 0.530 | 13,278,750 | +60,000 | 0.10% | 7,037,738 |
| 2016-09-12 | 2016-09-08 | 0.520 | 13,218,750 | +20,000 | 0.10% | 6,873,750 |
| 2016-09-09 | 2016-09-07 | 0.540 | 13,198,750 | -430,000 | 0.10% | 7,127,325 |
| 2016-09-08 | 2016-09-06 | 0.560 | 13,628,750 | +230,000 | 0.10% | 7,632,100 |
| 2016-09-07 | 2016-09-05 | 0.540 | 13,398,750 | -20,000 | 0.10% | 7,235,325 |
| 2016-09-05 | 2016-09-01 | 0.440 | 13,418,750 | +150,000 | 0.10% | 5,904,250 |
| 2016-09-02 | 2016-08-31 | 0.440 | 13,268,750 | +300,000 | 0.10% | 5,838,250 |
| 2016-08-31 | 2016-08-29 | 0.435 | 12,968,750 | +170,000 | 0.10% | 5,641,406 |
| 2016-08-25 | 2016-08-23 | 0.450 | 12,798,750 | -40,000 | 0.09% | 5,759,438 |
| 2016-08-24 | 2016-08-22 | 0.465 | 12,838,750 | +200,000 | 0.10% | 5,970,019 |
| 2016-08-23 | 2016-08-19 | 0.460 | 12,638,750 | +50,000 | 0.09% | 5,813,825 |
| 2016-08-22 | 2016-08-18 | 0.470 | 12,588,750 | +700,000 | 0.09% | 5,916,712 |
| 2016-08-19 | 2016-08-17 | 0.470 | 11,888,750 | +180,000 | 0.09% | 5,587,712 |
| 2016-08-18 | 2016-08-16 | 0.455 | 11,708,750 | +100,000 | 0.09% | 5,327,481 |
| 2016-08-12 | 2016-08-10 | 0.475 | 11,608,750 | +30,000 | 0.09% | 5,514,156 |
| 2016-08-11 | 2016-08-09 | 0.475 | 11,578,750 | +100,000 | 0.09% | 5,499,906 |
| 2016-08-10 | 2016-08-08 | 0.480 | 11,478,750 | +100,000 | 0.09% | 5,509,800 |
| 2016-08-09 | 2016-08-05 | 0.455 | 11,378,750 | +110,000 | 0.08% | 5,177,331 |
| 2016-08-03 | 2016-07-29 | 0.570 | 11,268,750 | +40,000 | 0.08% | 6,423,187 |
| 2016-07-21 | 2016-07-19 | 0.650 | 11,228,750 | +20,000 | 0.08% | 7,298,688 |
| 2016-07-06 | 2016-07-04 | 0.700 | 11,208,750 | -10,000 | 0.08% | 7,846,125 |
| 2016-06-30 | 2016-06-28 | 0.660 | 11,218,750 | +100,000 | 0.08% | 7,404,375 |
| 2016-06-28 | 2016-06-24 | 0.690 | 11,118,750 | -100,000 | 0.08% | 7,671,937 |
| 2016-06-24 | 2016-06-22 | 0.720 | 11,218,750 | +100,000 | 0.08% | 8,077,500 |
| 2016-06-23 | 2016-06-21 | 0.720 | 11,118,750 | +270,000 | 0.08% | 8,005,500 |
| 2016-06-22 | 2016-06-20 | 0.740 | 10,848,750 | +150,000 | 0.08% | 8,028,075 |
| 2016-06-17 | 2016-06-15 | 0.750 | 10,698,750 | +40,000 | 0.08% | 8,024,062 |
| 2016-06-16 | 2016-06-14 | 0.750 | 10,658,750 | +100,000 | 0.08% | 7,994,062 |
| 2016-06-07 | 2016-06-03 | 0.750 | 10,558,750 | +10,000 | 0.08% | 7,919,062 |
| 2016-05-23 | 2016-05-19 | 0.790 | 10,548,750 | +50,000 | 0.08% | 8,333,512 |
| 2016-05-19 | 2016-05-17 | 0.770 | 10,498,750 | +50,000 | 0.08% | 8,084,038 |
| 2016-05-17 | 2016-05-13 | 0.820 | 10,448,750 | +50,000 | 0.08% | 8,567,975 |
| 2016-05-16 | 2016-05-12 | 0.830 | 10,398,750 | -60,000 | 0.08% | 8,630,962 |
| 2016-05-12 | 2016-05-10 | 0.900 | 10,458,750 | +60,000 | 0.08% | 9,412,875 |
| 2016-05-11 | 2016-05-09 | 0.700 | 10,398,750 | +10,000 | 0.08% | 7,279,125 |
| 2016-05-09 | 2016-05-05 | 0.850 | 10,388,750 | +30,000 | 0.08% | 8,830,438 |
| 2016-05-03 | 2016-04-28 | 0.860 | 10,358,750 | -60,000 | 0.08% | 8,908,525 |
| 2016-04-19 | 2016-04-15 | 0.920 | 10,418,750 | +280,000 | 0.08% | 9,585,250 |
| 2016-04-18 | 2016-04-14 | 0.910 | 10,138,750 | +170,000 | 0.08% | 9,226,262 |
| 2016-04-15 | 2016-04-13 | 0.950 | 9,968,750 | +10,000 | 0.07% | 9,470,312 |
| 2016-04-13 | 2016-04-11 | 0.940 | 9,958,750 | +100,000 | 0.07% | 9,361,225 |
| 2016-04-05 | 2016-03-31 | 0.980 | 9,858,750 | +30,000 | 0.07% | 9,661,575 |
| 2016-03-23 | 2016-03-21 | 0.970 | 9,828,750 | +220,000 | 0.07% | 9,533,888 |
| 2016-03-22 | 2016-03-18 | 0.990 | 9,608,750 | +200,000 | 0.07% | 9,512,662 |
| 2016-03-21 | 2016-03-17 | 1.000 | 9,408,750 | +100,000 | 0.07% | 9,408,750 |
| 2016-03-18 | 2016-03-16 | 0.980 | 9,308,750 | +140,000 | 0.07% | 9,122,575 |
| 2016-03-17 | 2016-03-15 | 1.000 | 9,168,750 | +10,000 | 0.07% | 9,168,750 |
| 2016-03-16 | 2016-03-14 | 1.050 | 9,158,750 | +150,000 | 0.07% | 9,616,688 |
| 2016-03-10 | 2016-03-08 | 0.950 | 9,008,750 | +60,000 | 0.07% | 8,558,312 |
| 2016-03-08 | 2016-03-04 | 1.000 | 8,948,750 | +60,000 | 0.07% | 8,948,750 |
| 2016-03-07 | 2016-03-03 | 1.000 | 8,888,750 | +10,000 | 0.07% | 8,888,750 |
| 2016-03-03 | 2016-03-01 | 1.070 | 8,878,750 | +20,000 | 0.07% | 9,500,262 |
| 2016-03-01 | 2016-02-26 | 1.020 | 8,858,750 | +10,000 | 0.07% | 9,035,925 |
| 2016-02-29 | 2016-02-25 | 0.970 | 8,848,750 | -1,580,000 | 0.07% | 8,583,288 |
| 2016-02-26 | 2016-02-24 | 1.040 | 10,428,750 | +360,000 | 0.08% | 10,845,900 |
| 2016-02-24 | 2016-02-22 | 1.040 | 10,068,750 | +100,000 | 0.07% | 10,471,500 |
| 2016-02-23 | 2016-02-19 | 1.030 | 9,968,750 | +20,000 | 0.07% | 10,267,812 |
| 2016-02-22 | 2016-02-18 | 1.050 | 9,948,750 | -60,000 | 0.07% | 10,446,188 |
| 2016-02-19 | 2016-02-17 | 1.040 | 10,008,750 | -220,000 | 0.07% | 10,409,100 |
| 2016-02-18 | 2016-02-16 | 1.090 | 10,228,750 | +710,000 | 0.08% | 11,149,338 |
| 2016-02-17 | 2016-02-15 | 1.000 | 9,518,750 | +40,000 | 0.07% | 9,518,750 |
| 2016-02-11 | 2016-02-04 | 0.920 | 9,478,750 | +50,000 | 0.07% | 8,720,450 |
| 2016-02-02 | 2016-01-29 | 0.940 | 9,428,750 | +20,000 | 0.14% | 8,863,025 |
| 2016-01-27 | 2016-01-25 | 0.830 | 9,408,750 | +280,000 | 0.14% | 7,809,262 |
| 2016-01-25 | 2016-01-21 | 0.790 | 9,128,750 | +440,000 | 0.14% | 7,211,712 |
| 2016-01-21 | 2016-01-19 | 0.880 | 8,688,750 | +20,000 | 0.13% | 7,646,100 |
| 2016-01-20 | 2016-01-18 | 0.800 | 8,668,750 | +690,000 | 0.13% | 6,935,000 |
| 2016-01-13 | 2016-01-11 | 0.920 | 7,978,750 | -130,000 | 0.12% | 7,340,450 |
| 2016-01-12 | 2016-01-08 | 0.970 | 8,108,750 | -90,000 | 0.12% | 7,865,488 |
| 2016-01-05 | 2015-12-31 | 1.050 | 8,198,750 | +410,000 | 0.12% | 8,608,688 |
| 2016-01-04 | 2015-12-29 | 1.070 | 7,788,750 | +210,000 | 0.12% | 8,333,963 |
| 2015-12-30 | 2015-12-28 | 1.070 | 7,578,750 | +840,000 | 0.11% | 8,109,263 |
| 2015-12-29 | 2015-12-24 | 0.930 | 6,738,750 | -40,000 | 0.10% | 6,267,038 |
| 2015-12-28 | 2015-12-22 | 0.980 | 6,778,750 | -40,000 | 0.10% | 6,643,175 |
| 2015-12-22 | 2015-12-18 | 1.060 | 6,818,750 | +370,000 | 0.10% | 7,227,875 |
| 2015-12-21 | 2015-12-17 | 1.060 | 6,448,750 | +210,000 | 0.10% | 6,835,675 |
| 2015-12-18 | 2015-12-16 | 1.070 | 6,238,750 | +550,000 | 0.09% | 6,675,462 |
| 2015-12-17 | 2015-12-15 | 1.100 | 5,688,750 | +110,000 | 0.09% | 6,257,625 |
| 2015-12-16 | 2015-12-14 | 1.070 | 5,578,750 | +700,000 | 0.08% | 5,969,262 |
| 2015-12-15 | 2015-12-11 | 1.040 | 4,878,750 | +1,200,000 | 0.07% | 5,073,900 |
| 2015-12-14 | 2015-12-10 | 1.330 | 3,678,750 | -130,000 | 0.06% | 4,892,738 |
| 2015-12-11 | 2015-12-09 | 1.490 | 3,808,750 | +320,000 | 0.06% | 5,675,038 |
| 2015-12-10 | 2015-12-08 | 1.560 | 3,488,750 | +60,000 | 0.05% | 5,442,450 |
| 2015-12-09 | 2015-12-07 | 1.510 | 3,428,750 | +150,000 | 0.05% | 5,177,412 |
| 2015-12-07 | 2015-12-03 | 1.180 | 3,278,750 | +70,000 | 0.05% | 3,868,925 |
| 2015-12-04 | 2015-12-02 | 1.030 | 3,208,750 | -300,000 | 0.05% | 3,305,012 |
| 2015-12-02 | 2015-11-30 | 0.660 | 3,508,750 | +450,000 | 0.05% | 2,315,775 |
| 2015-12-01 | 2015-11-27 | 0.650 | 3,058,750 | +50,000 | 0.05% | 1,988,188 |
| 2015-11-20 | 2015-11-18 | 0.700 | 3,008,750 | -80,000 | 0.05% | 2,106,125 |
| 2015-11-12 | 2015-11-10 | 0.680 | 3,088,750 | +80,000 | 0.05% | 2,100,350 |
| 2015-11-05 | 2015-11-03 | 0.740 | 3,008,750 | +40,000 | 0.05% | 2,226,475 |
| 2015-11-04 | 2015-11-02 | 0.730 | 2,968,750 | -190,000 | 0.04% | 2,167,188 |
| 2015-11-03 | 2015-10-30 | 0.750 | 3,158,750 | -10,000 | 0.05% | 2,369,062 |
| 2015-11-02 | 2015-10-29 | 0.750 | 3,168,750 | +40,000 | 0.05% | 2,376,562 |
| 2015-10-30 | 2015-10-28 | 0.770 | 3,128,750 | +240,000 | 0.05% | 2,409,138 |
| 2015-10-28 | 2015-10-26 | 0.680 | 2,888,750 | +70,000 | 0.04% | 1,964,350 |
| 2015-10-26 | 2015-10-22 | 0.700 | 2,818,750 | +120,000 | 0.04% | 1,973,125 |
| 2015-09-30 | 2015-09-25 | 0.610 | 2,698,750 | +110,000 | 0.04% | 1,646,238 |
| 2015-09-29 | 2015-09-24 | 0.965 | 2,588,750 | -320,000 | 0.04% | 2,498,796 |
| 2015-09-25 | 2015-09-23 | 1.032 | 2,908,750 | +977,752 | 0.04% | 3,002,654 |
| 2015-09-24 | 2015-09-22 | 0.898 | 1,930,998 | +67,132 | 0.04% | 1,734,462 |
| 2015-09-21 | 2015-09-17 | 0.938 | 1,863,866 | -74,591 | 0.04% | 1,749,125 |
| 2015-09-18 | 2015-09-16 | 1.113 | 1,938,457 | +7,459 | 0.04% | 2,156,962 |
| 2015-09-17 | 2015-09-15 | 1.086 | 1,930,998 | +395,337 | 0.04% | 2,096,887 |
| 2015-07-09 | 2015-07-07 | 1.689 | 1,535,661 | +7,459 | 0.03% | 2,594,025 |
| 2015-07-08 | 2015-07-06 | 1.823 | 1,528,202 | -59,673 | 0.03% | 2,786,300 |
| 2015-07-07 | 2015-07-03 | 2.118 | 1,587,875 | -179,021 | 0.03% | 3,363,424 |
| 2015-07-03 | 2015-06-30 | 2.360 | 1,766,896 | +477,388 | 0.04% | 4,169,000 |
| 2015-07-02 | 2015-06-29 | 2.494 | 1,289,508 | -298,367 | 0.03% | 3,215,476 |
| 2015-06-30 | 2015-06-26 | 2.601 | 1,587,875 | -380,419 | 0.03% | 4,129,774 |
| 2015-06-29 | 2015-06-25 | 2.440 | 1,968,294 | +89,510 | 0.04% | 4,802,525 |
| 2015-06-26 | 2015-06-24 | 2.199 | 1,878,784 | -270,396 | 0.04% | 4,130,750 |
| 2015-06-02 | 2015-05-29 | 1.180 | 2,149,180 | +7,460 | 0.04% | 2,535,500 |
| 2015-06-01 | 2015-05-28 | 1.233 | 2,141,720 | +223,775 | 0.04% | 2,641,549 |
| 2015-05-28 | 2015-05-26 | 1.341 | 1,917,945 | -7,459 | 0.04% | 2,571,250 |
| 2015-05-27 | 2015-05-22 | 1.274 | 1,925,404 | -14,918 | 0.04% | 2,452,188 |
| 2015-05-26 | 2015-05-21 | 1.274 | 1,940,322 | -89,511 | 0.04% | 2,471,187 |
| 2015-05-22 | 2015-05-20 | 1.314 | 2,029,833 | +29,837 | 0.04% | 2,666,826 |
| 2015-05-21 | 2015-05-19 | 1.421 | 1,999,996 | +171,562 | 0.04% | 2,842,125 |
| 2015-05-20 | 2015-05-18 | 1.528 | 1,828,434 | +708,623 | 0.04% | 2,794,424 |
| 2014-11-26 | 2014-11-24 | 0.992 | 1,119,811 | +22,377 | 0.02% | 1,110,925 |
| 2014-11-17 | 2014-11-13 | 1.019 | 1,097,434 | +246,154 | 0.02% | 1,118,150 |
| 2014-11-14 | 2014-11-12 | 1.032 | 851,280 | -74,592 | 0.02% | 878,762 |
| 2014-11-03 | 2014-10-30 | 0.992 | 925,872 | -22,378 | 0.02% | 918,525 |
| 2014-10-31 | 2014-10-29 | 1.032 | 948,250 | -14,918 | 0.02% | 978,863 |
| 2014-10-30 | 2014-10-28 | 1.032 | 963,168 | -208,857 | 0.02% | 994,262 |
| 2014-10-29 | 2014-10-27 | 0.925 | 1,172,025 | +7,459 | 0.02% | 1,084,162 |
| 2014-10-10 | 2014-10-08 | 1.005 | 1,164,566 | +22,377 | 0.02% | 1,170,937 |
| 2014-10-06 | 2014-09-30 | 0.818 | 1,142,189 | +141,725 | 0.02% | 934,063 |
| 2014-09-25 | 2014-09-23 | 0.711 | 1,000,464 | +29,837 | 0.03% | 710,862 |
| 2014-09-24 | 2014-09-22 | 0.711 | 970,627 | -298,368 | 0.03% | 689,662 |
| 2014-09-22 | 2014-09-18 | 0.737 | 1,268,995 | -186,480 | 0.04% | 935,688 |
| 2014-09-18 | 2014-09-16 | 0.737 | 1,455,475 | -223,776 | 0.04% | 1,073,188 |
| 2014-09-11 | 2014-09-08 | 0.845 | 1,679,251 | +149,184 | 0.05% | 1,418,288 |
| 2014-08-21 | 2014-08-19 | 0.637 | 1,530,067 | +320,746 | 0.04% | 974,344 |
| 2014-08-18 | 2014-08-14 | 0.610 | 1,209,321 | +372,959 | 0.03% | 737,668 |
| 2014-08-14 | 2014-08-12 | 0.583 | 836,362 | -111,888 | 0.02% | 487,744 |
| 2014-07-08 | 2014-07-04 | 0.664 | 948,250 | -14,918 | 0.03% | 629,269 |
| 2014-07-07 | 2014-07-03 | 0.670 | 963,168 | +14,918 | 0.03% | 645,625 |
| 2014-07-04 | 2014-07-02 | 0.697 | 948,250 | +7,459 | 0.03% | 661,050 |
| 2014-07-03 | 2014-06-30 | 0.724 | 940,791 | -37,296 | 0.03% | 681,075 |
| 2014-07-02 | 2014-06-27 | 0.657 | 978,087 | -402,796 | 0.03% | 642,513 |
| 2014-06-16 | 2014-06-12 | 0.503 | 1,380,883 | +119,347 | 0.04% | 694,219 |
| 2014-06-04 | 2014-05-30 | 0.509 | 1,261,536 | +74,592 | 0.04% | 642,675 |
| 2014-05-28 | 2014-05-26 | 0.516 | 1,186,944 | -22,377 | 0.03% | 612,631 |
| 2014-05-23 | 2014-05-21 | 0.503 | 1,209,321 | +186,479 | 0.03% | 607,969 |
| 2014-05-20 | 2014-05-16 | 0.496 | 1,022,842 | +253,613 | 0.03% | 507,363 |
| 2014-05-16 | 2014-05-14 | 0.496 | 769,229 | -14,919 | 0.02% | 381,562 |
| 2014-05-02 | 2014-04-29 | 0.536 | 784,148 | +37,296 | 0.02% | 420,500 |
| 2014-03-24 | 2014-03-20 | 0.550 | 746,852 | +7,460 | 0.02% | 410,513 |
| 2013-12-12 | 2013-12-10 | 0.576 | 739,392 | -238,695 | 0.03% | 426,237 |
| 2013-12-02 | 2013-11-28 | 0.610 | 978,087 | +7,460 | 0.05% | 596,619 |
| 2013-11-26 | 2013-11-22 | 0.590 | 970,627 | +238,694 | 0.05% | 572,550 |
| 2013-10-23 | 2013-10-21 | 0.489 | 731,933 | -52,215 | 0.04% | 358,156 |
| 2013-10-21 | 2013-10-17 | 0.576 | 784,148 | +22,378 | 0.04% | 452,038 |
| 2013-10-18 | 2013-10-16 | 0.530 | 761,770 | -7,459 | 0.04% | 403,394 |
| 2013-10-17 | 2013-10-15 | 0.530 | 769,229 | -74,592 | 0.04% | 407,344 |
| 2013-10-16 | 2013-10-11 | 0.530 | 843,821 | +111,888 | 0.04% | 446,844 |
| 2013-09-25 | 2013-09-23 | 0.342 | 731,933 | -7,459 | 0.04% | 250,219 |
| 2013-05-10 | 2013-05-08 | 0.469 | 739,392 | +1,864 | 0.04% | 346,937 |
| 2013-01-28 | 2013-01-24 | 0.496 | 737,528 | +74,592 | 0.04% | 365,838 |
| 2013-01-16 | 2013-01-14 | 0.603 | 662,936 | -906,291 | 0.03% | 399,938 |
| 2013-01-14 | 2013-01-10 | 0.536 | 1,569,227 | -186,480 | 0.08% | 841,500 |
| 2013-01-11 | 2013-01-09 | 0.543 | 1,755,707 | +74,592 | 0.09% | 953,269 |
| 2013-01-09 | 2013-01-07 | 0.536 | 1,681,115 | -111,888 | 0.09% | 901,500 |
| 2013-01-07 | 2013-01-03 | 0.543 | 1,793,003 | -37,296 | 0.09% | 973,519 |
| 2013-01-04 | 2013-01-02 | 0.556 | 1,830,299 | +149,184 | 0.10% | 1,018,306 |
| 2012-12-27 | 2012-12-20 | 0.583 | 1,681,115 | -186,480 | 0.10% | 980,381 |
| 2012-12-07 | 2012-12-05 | 0.590 | 1,867,595 | -149,184 | 0.11% | 1,101,650 |
| 2012-12-06 | 2012-12-04 | 0.576 | 2,016,779 | +149,184 | 0.12% | 1,162,613 |
| 2012-09-10 | 2012-09-06 | 0.241 | 1,867,595 | -1,867,595 | 0.11% | 450,675 |
| 2012-08-27 | 2012-08-23 | 0.121 | 3,735,190 | +1,867,595 | 0.22% | 451,356 |
| 2012-08-24 | 2012-08-22 | 0.121 | 1,867,595 | -1,489,002 | 0.11% | 225,678 |
| 2012-07-09 | 2012-07-05 | 0.155 | 3,356,597 | -6,703 | 0.11% | 520,780 |
| 2012-03-27 | 2012-03-23 | 0.152 | 3,363,300 | +194,391 | 0.11% | 511,785 |
| 2012-03-07 | 2012-03-05 | 0.176 | 3,168,909 | +569,767 | 0.10% | 557,845 |
| 2012-03-01 | 2012-02-28 | 0.183 | 2,599,142 | -40,219 | 0.09% | 476,932 |
| 2012-02-29 | 2012-02-27 | 0.164 | 2,639,361 | +281,532 | 0.09% | 433,125 |
| 2012-02-14 | 2012-02-10 | 0.128 | 2,357,829 | +46,922 | 0.08% | 302,505 |
| 2012-02-13 | 2012-02-09 | 0.134 | 2,310,907 | +469,220 | 0.08% | 310,275 |
| 2012-01-10 | 2012-01-06 | 0.107 | 1,841,687 | +603,282 | 0.06% | 197,820 |
| 2011-08-08 | 2011-08-04 | 0.197 | 1,238,405 | -3,352 | 0.04% | 243,870 |
| 2011-06-20 | 2011-06-16 | 0.243 | 1,241,757 | +283,208 | 0.04% | 301,958 |
| 2011-06-08 | 2011-06-03 | 0.272 | 958,549 | -46,922 | 0.05% | 260,260 |
| 2011-05-31 | 2011-05-27 | 0.279 | 1,005,471 | -9,585,489 | 0.05% | 280,500 |
| 2011-05-17 | 2011-05-13 | 0.279 | 10,590,960 | +9,514,782 | 0.55% | 2,954,349 |
| 2011-05-16 | 2011-05-12 | 0.294 | 1,076,178 | +68,112 | 0.05% | 316,000 |
| 2011-05-12 | 2011-05-09 | 0.294 | 1,008,066 | +68,113 | 0.05% | 296,000 |
| 2011-05-05 | 2011-05-03 | 0.323 | 939,953 | +412,081 | 0.05% | 303,600 |
| 2011-04-11 | 2011-04-07 | 0.396 | 527,872 | -245,205 | 0.03% | 209,250 |
| 2011-04-08 | 2011-04-06 | 0.367 | 773,077 | -245,206 | 0.04% | 283,750 |
| 2011-04-01 | 2011-03-30 | 0.396 | 1,018,283 | +6,812 | 0.05% | 403,650 |
| 2011-03-31 | 2011-03-29 | 0.396 | 1,011,471 | +3,405 | 0.05% | 400,950 |
| 2011-03-30 | 2011-03-28 | 0.367 | 1,008,066 | -224,771 | 0.05% | 370,000 |
| 2011-03-24 | 2011-03-22 | 0.396 | 1,232,837 | +51,084 | 0.06% | 488,700 |
| 2011-03-10 | 2011-03-08 | 0.484 | 1,181,753 | +27,245 | 0.06% | 572,550 |
| 2011-01-25 | 2011-01-21 | 0.499 | 1,154,508 | +119,197 | 0.06% | 576,300 |
| 2011-01-06 | 2011-01-04 | 0.558 | 1,035,311 | -81,735 | 0.05% | 577,600 |
| 2010-12-13 | 2010-12-09 | 0.587 | 1,117,046 | +81,735 | 0.06% | 656,000 |
| 2010-12-10 | 2010-12-08 | 0.543 | 1,035,311 | +27,245 | 0.05% | 562,400 |
| 2010-11-26 | 2010-11-24 | 0.587 | 1,008,066 | +17,028 | 0.05% | 592,000 |
| 2010-10-26 | 2010-10-22 | 0.675 | 991,038 | -68,112 | 0.05% | 669,300 |
| 2010-10-22 | 2010-10-20 | 0.675 | 1,059,150 | -214,555 | 0.05% | 715,300 |
| 2010-10-21 | 2010-10-19 | 0.690 | 1,273,705 | -68,112 | 0.06% | 878,900 |
| 2010-10-19 | 2010-10-15 | 0.675 | 1,341,817 | +10,217 | 0.07% | 906,200 |
| 2010-10-15 | 2010-10-13 | 0.661 | 1,331,600 | +74,924 | 0.07% | 879,750 |
| 2010-10-13 | 2010-10-11 | 0.646 | 1,256,676 | -136,226 | 0.06% | 811,800 |
| 2010-10-12 | 2010-10-08 | 0.646 | 1,392,902 | +74,924 | 0.07% | 899,800 |
| 2010-10-08 | 2010-10-06 | 0.690 | 1,317,978 | +51,085 | 0.07% | 909,450 |
| 2010-10-05 | 2010-09-30 | 0.719 | 1,266,893 | +78,329 | 0.06% | 911,400 |
| 2010-10-04 | 2010-09-29 | 0.705 | 1,188,564 | -10,217 | 0.06% | 837,600 |
| 2010-09-30 | 2010-09-28 | 0.734 | 1,198,781 | +326,940 | 0.06% | 880,000 |
| 2010-09-29 | 2010-09-27 | 0.734 | 871,841 | +326,941 | 0.04% | 640,000 |
| 2010-09-21 | 2010-09-17 | 0.778 | 544,900 | +204,337 | 0.03% | 424,000 |
| 2010-09-16 | 2010-09-14 | 0.705 | 340,563 | +68,113 | 0.02% | 240,000 |
| 2010-09-07 | 2010-09-03 | 0.734 | 272,450 | +13,622 | 0.01% | 200,000 |
| 2010-09-01 | 2010-08-30 | 0.734 | 258,828 | +40,868 | 0.01% | 190,000 |
| 2010-04-23 | 2010-04-21 | 0.822 | 217,960 | +68,112 | 0.01% | 179,200 |
| 2010-03-15 | 2010-03-11 | 0.837 | 149,848 | +95,358 | 0.01% | 125,400 |
| 2009-12-09 | 2009-12-07 | 0.881 | 54,490 | -13,623 | 0.00% | 48,000 |
| 2009-11-16 | 2009-11-12 | 0.797 | 68,113 | -2,128 | 0.01% | 54,303 |
| 2009-07-31 | 2009-07-29 | 0.811 | 70,241 | +7,024 | 0.01% | 57,000 |
| 2009-07-24 | 2009-07-22 | 0.811 | 63,217 | +7,024 | 0.00% | 51,300 |
| 2009-07-14 | 2009-07-10 | 0.826 | 56,193 | -70,241 | 0.00% | 46,400 |
| 2009-06-11 | 2009-06-09 | 0.954 | 126,434 | +28,097 | 0.01% | 120,600 |
| 2009-06-04 | 2009-06-02 | 0.954 | 98,337 | +28,096 | 0.01% | 93,800 |
| 2009-05-13 | 2009-05-11 | 0.712 | 70,241 | +70,241 | 0.01% | 50,000 |
| 2009-05-06 | 2009-05-04 | 0.669 | 0 | -3,512 | ||
| 2009-04-29 | 2009-04-27 | 0.669 | 3,512 | +3,512 | 0.00% | 2,350 |
| 2009-04-28 | 2009-04-24 | 0.726 | 0 | -21,072 | ||
| 2009-04-23 | 2009-04-21 | 0.712 | 21,072 | +21,072 | 0.00% | 15,000 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy