History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.112 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.119 0 +0
2023-11-16 2023-11-14 0.111 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.111 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.116 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.113 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.113 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.115 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.121 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.122 0 +0
2023-09-13 2023-09-11 0.109 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.114 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.112 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.122 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.126 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.131 0 +0
2023-07-28 2023-07-26 0.131 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.137 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.131 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.146 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.122 0 +0
2023-06-16 2023-06-14 0.122 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.122 0 +0
2023-06-13 2023-06-09 0.121 0 +0
2023-06-12 2023-06-08 0.124 0 +0
2023-06-09 2023-06-07 0.119 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.120 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.126 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.126 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.122 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.127 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.132 0 +0
2023-04-27 2023-04-25 0.131 0 +0
2023-04-26 2023-04-24 0.135 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.137 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.133 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.137 0 +0
2023-04-12 2023-04-06 0.140 0 +0
2023-04-11 2023-04-04 0.138 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.140 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.142 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.142 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.144 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.139 0 +0
2023-03-15 2023-03-13 0.147 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.139 0 +0
2023-03-08 2023-03-06 0.138 0 +0
2023-03-07 2023-03-03 0.138 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.139 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.139 0 +0
2023-02-23 2023-02-21 0.138 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.146 0 +0
2023-02-09 2023-02-07 0.146 0 +0
2023-02-08 2023-02-06 0.142 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.147 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.146 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.142 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.139 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.143 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.145 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.138 0 +0
2022-12-30 2022-12-28 0.138 0 +0
2022-12-29 2022-12-23 0.144 0 +0
2022-12-28 2022-12-22 0.144 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.145 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.147 0 +0
2022-12-15 2022-12-13 0.147 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.147 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.149 0 +0
2022-12-07 2022-12-05 0.149 0 +0
2022-12-06 2022-12-02 0.146 0 +0
2022-12-05 2022-12-01 0.146 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.144 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.153 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.149 0 +0
2022-11-23 2022-11-21 0.151 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.151 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.153 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.145 0 +0
2022-11-07 2022-11-03 0.141 0 +0
2022-11-04 2022-11-02 0.147 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.134 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.139 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.126 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.153 0 +0
2022-10-20 2022-10-18 0.151 0 +0
2022-10-19 2022-10-17 0.151 0 +0
2022-10-18 2022-10-14 0.153 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.151 0 +0
2022-10-13 2022-10-11 0.153 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.158 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.157 0 +0
2022-09-30 2022-09-28 0.163 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.177 0 +0
2022-09-26 2022-09-22 0.177 0 +0
2022-09-23 2022-09-21 0.181 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.185 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.199 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.204 0 +0
2022-09-14 2022-09-09 0.204 0 +0
2022-09-13 2022-09-08 0.204 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.204 0 +0
2022-09-07 2022-09-05 0.205 0 +0
2022-09-06 2022-09-02 0.206 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.188 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.202 0 +0
2022-08-23 2022-08-19 0.209 0 +0
2022-08-22 2022-08-18 0.207 0 +0
2022-08-19 2022-08-17 0.212 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.212 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.214 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.201 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.197 0 +0
2022-08-05 2022-08-03 0.177 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.182 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.187 0 +0
2022-07-29 2022-07-27 0.187 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.201 0 +0
2022-07-25 2022-07-21 0.199 0 +0
2022-07-22 2022-07-20 0.195 0 +0
2022-07-21 2022-07-19 0.198 0 +0
2022-07-20 2022-07-18 0.198 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.199 0 +0
2022-07-15 2022-07-13 0.208 0 +0
2022-07-14 2022-07-12 0.210 0 +0
2022-07-13 2022-07-11 0.210 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.189 0 +0
2022-07-08 2022-07-06 0.188 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.190 0 +0
2022-07-04 2022-06-29 0.188 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.185 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.175 0 +0
2022-06-23 2022-06-21 0.177 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.174 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.177 0 +0
2022-06-14 2022-06-10 0.175 0 +0
2022-06-13 2022-06-09 0.148 0 +0
2022-06-10 2022-06-08 0.152 0 +0
2022-06-09 2022-06-07 0.152 0 +0
2022-06-08 2022-06-06 0.149 0 +0
2022-06-07 2022-06-02 0.153 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.152 0 +0
2022-06-01 2022-05-30 0.144 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.136 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.140 0 +0
2022-05-25 2022-05-23 0.143 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.142 0 +0
2022-05-19 2022-05-17 0.141 0 +0
2022-05-18 2022-05-16 0.144 0 +0
2022-05-17 2022-05-13 0.143 0 +0
2022-05-16 2022-05-12 0.141 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.141 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.149 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.152 0 +0
2022-04-28 2022-04-26 0.152 0 +0
2022-04-27 2022-04-25 0.152 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.154 0 +0
2022-04-22 2022-04-20 0.158 0 +0
2022-04-21 2022-04-19 0.159 0 +0
2022-04-20 2022-04-14 0.157 0 +0
2022-04-19 2022-04-13 0.162 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.161 0 +0
2022-04-12 2022-04-08 0.161 0 +0
2022-04-11 2022-04-07 0.166 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.172 0 +0
2022-04-06 2022-04-01 0.176 0 +0
2022-04-04 2022-03-31 0.167 0 +0
2022-04-01 2022-03-30 0.163 0 +0
2022-03-31 2022-03-29 0.164 0 +0
2022-03-30 2022-03-28 0.165 0 +0
2022-03-29 2022-03-25 0.165 0 +0
2022-03-28 2022-03-24 0.167 0 +0
2022-03-25 2022-03-23 0.172 0 +0
2022-03-24 2022-03-22 0.174 0 +0
2022-03-23 2022-03-21 0.175 0 +0
2022-03-22 2022-03-18 0.175 0 +0
2022-03-21 2022-03-17 0.170 0 +0
2022-03-18 2022-03-16 0.162 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.149 0 +0
2022-03-15 2022-03-11 0.165 0 +0
2022-03-14 2022-03-10 0.176 0 +0
2022-03-11 2022-03-09 0.171 0 +0
2022-03-10 2022-03-08 0.170 0 +0
2022-03-09 2022-03-07 0.174 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.186 0 +0
2022-03-04 2022-03-02 0.188 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.182 0 +0
2022-03-01 2022-02-25 0.181 0 +0
2022-02-28 2022-02-24 0.181 0 +0
2022-02-25 2022-02-23 0.195 0 +0
2022-02-24 2022-02-22 0.192 0 +0
2022-02-23 2022-02-21 0.195 0 +0
2022-02-22 2022-02-18 0.197 0 +0
2022-02-21 2022-02-17 0.193 0 +0
2022-02-18 2022-02-16 0.186 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.178 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.181 0 +0
2022-02-11 2022-02-09 0.179 0 +0
2022-02-10 2022-02-08 0.181 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.173 0 +0
2022-01-28 2022-01-26 0.177 0 +0
2022-01-27 2022-01-25 0.178 0 +0
2022-01-26 2022-01-24 0.181 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.185 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.182 0 +0
2022-01-19 2022-01-17 0.182 0 +0
2022-01-18 2022-01-14 0.188 0 +0
2022-01-17 2022-01-13 0.188 0 +0
2022-01-14 2022-01-12 0.193 0 +0
2022-01-13 2022-01-11 0.194 0 +0
2022-01-12 2022-01-10 0.202 0 +0
2022-01-11 2022-01-07 0.200 0 +0
2022-01-10 2022-01-06 0.198 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.206 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.218 0 +0
2021-12-30 2021-12-28 0.204 0 +0
2021-12-29 2021-12-24 0.213 0 +0
2021-12-28 2021-12-22 0.205 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.216 0 +0
2021-12-20 2021-12-16 0.226 0 +0
2021-12-17 2021-12-15 0.229 0 +0
2021-12-16 2021-12-14 0.233 0 +0
2021-12-15 2021-12-13 0.241 0 +0
2021-12-14 2021-12-10 0.237 0 +0
2021-12-13 2021-12-09 0.241 0 +0
2021-12-10 2021-12-08 0.232 0 +0
2021-12-09 2021-12-07 0.238 0 +0
2021-12-08 2021-12-06 0.235 0 +0
2021-12-07 2021-12-03 0.249 0 +0
2021-12-06 2021-12-02 0.240 0 +0
2021-12-03 2021-12-01 0.245 0 +0
2021-12-02 2021-11-30 0.242 0 +0
2021-12-01 2021-11-29 0.222 0 +0
2021-11-30 2021-11-26 0.245 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.227 0 +0
2021-11-25 2021-11-23 0.169 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.155 0 +0
2021-11-19 2021-11-17 0.156 0 +0
2021-11-18 2021-11-16 0.158 0 +0
2021-11-17 2021-11-15 0.162 0 +0
2021-11-16 2021-11-12 0.162 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.158 0 +0
2021-11-11 2021-11-09 0.158 0 +0
2021-11-10 2021-11-08 0.162 0 +0
2021-11-09 2021-11-05 0.159 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.159 0 +0
2021-11-04 2021-11-02 0.161 0 +0
2021-11-03 2021-11-01 0.163 0 +0
2021-11-02 2021-10-29 0.166 0 +0
2021-11-01 2021-10-28 0.163 0 +0
2021-10-29 2021-10-27 0.159 0 +0
2021-10-28 2021-10-26 0.162 0 +0
2021-10-27 2021-10-25 0.174 0 +0
2021-10-26 2021-10-22 0.178 0 +0
2021-10-25 2021-10-21 0.181 0 +0
2021-10-22 2021-10-20 0.181 0 +0
2021-10-21 2021-10-19 0.184 0 +0
2021-10-20 2021-10-18 0.180 0 +0
2021-10-19 2021-10-15 0.182 0 +0
2021-10-18 2021-10-12 0.185 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.181 0 +0
2021-10-08 2021-10-06 0.174 0 +0
2021-10-07 2021-10-05 0.179 0 +0
2021-10-06 2021-10-04 0.182 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.185 0 +0
2021-09-30 2021-09-28 0.187 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.196 0 +0
2021-09-27 2021-09-23 0.202 0 +0
2021-09-24 2021-09-21 0.201 0 +0
2021-09-23 2021-09-20 0.198 0 +0
2021-09-21 2021-09-17 0.201 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.214 0 +0
2021-09-15 2021-09-13 0.223 0 +0
2021-09-14 2021-09-10 0.226 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.228 0 +0
2021-09-09 2021-09-07 0.234 0 +0
2021-09-08 2021-09-06 0.232 0 +0
2021-09-07 2021-09-03 0.223 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.225 0 +0
2021-09-02 2021-08-31 0.203 0 +0
2021-09-01 2021-08-30 0.205 0 +0
2021-08-31 2021-08-27 0.214 0 +0
2021-08-30 2021-08-26 0.219 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.216 0 +0
2021-08-25 2021-08-23 0.227 0 +0
2021-08-24 2021-08-20 0.234 0 +0
2021-08-23 2021-08-19 0.239 0 +0
2021-08-20 2021-08-18 0.240 0 +0
2021-08-19 2021-08-17 0.232 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.240 0 -3,347,669
2021-08-03 2021-07-30 0.260 3,347,669 +3,200,000 0.02% 870,394
2021-07-16 2021-07-14 0.330 147,669 -2,180,436 0.00% 48,731
2021-07-12 2021-07-08 0.340 2,328,105 -10,000 0.02% 791,556
2021-07-08 2021-07-06 0.345 2,338,105 -470,000 0.02% 806,646
2021-07-06 2021-07-02 0.350 2,808,105 -60,000 0.02% 982,837
2021-07-05 2021-06-30 0.360 2,868,105 -3,867,200 0.02% 1,032,518
2021-07-02 2021-06-29 0.375 6,735,305 +4,277,636 0.05% 2,525,739
2021-06-21 2021-06-17 0.335 2,457,669 -3,157,815 0.02% 823,319
2021-06-18 2021-06-16 0.335 5,615,484 -1,060,000 0.04% 1,881,187
2021-06-17 2021-06-15 0.345 6,675,484 -2,370,000 0.05% 2,303,042
2021-06-16 2021-06-11 0.345 9,045,484 -1,518,000 0.07% 3,120,692
2021-06-15 2021-06-10 0.360 10,563,484 +5,158,000 0.08% 3,802,854
2021-06-11 2021-06-09 0.350 5,405,484 -40,000 0.04% 1,891,919
2021-06-10 2021-06-08 0.365 5,445,484 -400,000 0.04% 1,987,602
2021-06-08 2021-06-04 0.350 5,845,484 -1,180,000 0.04% 2,045,919
2021-06-07 2021-06-03 0.355 7,025,484 -190,000 0.05% 2,494,047
2021-06-04 2021-06-02 0.370 7,215,484 -480,000 0.05% 2,669,729
2021-06-03 2021-06-01 0.370 7,695,484 -870,000 0.06% 2,847,329
2021-06-02 2021-05-31 0.365 8,565,484 -245,000 0.06% 3,126,402
2021-06-01 2021-05-28 0.370 8,810,484 +4,365,000 0.07% 3,259,879
2021-05-27 2021-05-25 0.375 4,445,484 -470,000 0.03% 1,667,056
2021-05-21 2021-05-18 0.415 4,915,484 -2,150,000 0.04% 2,039,926
2021-05-18 2021-05-14 0.390 7,065,484 -2,168,700 0.05% 2,755,539
2021-05-17 2021-05-13 0.375 9,234,184 +5,538,700 0.07% 3,462,819
2021-05-14 2021-05-12 0.375 3,695,484 -180,000 0.03% 1,385,806
2021-05-13 2021-05-11 0.375 3,875,484 -13,930,425 0.03% 1,453,306
2021-05-11 2021-05-07 0.425 17,805,909 +4,512,925 0.13% 7,567,511
2021-05-07 2021-05-05 0.420 13,292,984 +3,637,500 0.10% 5,583,053
2021-05-04 2021-04-30 0.465 9,655,484 -410,000 0.07% 4,489,800
2021-05-03 2021-04-29 0.475 10,065,484 -530,000 0.07% 4,781,105
2021-04-28 2021-04-26 0.375 10,595,484 -350,000 0.08% 3,973,306
2021-04-27 2021-04-23 0.380 10,945,484 -562,331 0.08% 4,159,284
2021-04-26 2021-04-22 0.340 11,507,815 +4,850,000 0.09% 3,912,657
2021-04-19 2021-04-15 0.375 6,657,815 -1,090,000 0.05% 2,496,681
2021-04-16 2021-04-14 0.475 7,747,815 -1,200,000 0.06% 3,680,212
2021-04-15 2021-04-13 0.470 8,947,815 -640,000 0.07% 4,205,473
2021-04-13 2021-04-09 0.495 9,587,815 -1,250,000 0.07% 4,745,968
2021-04-09 2021-04-07 0.540 10,837,815 -401,000 0.08% 5,852,420
2021-04-08 2021-04-01 0.530 11,238,815 +3,201,000 0.08% 5,956,572
2021-04-07 2021-03-31 0.530 8,037,815 -2,337,000 0.06% 4,260,042
2021-03-30 2021-03-26 0.485 10,374,815 +1,894,264 0.08% 5,031,785
2021-03-25 2021-03-23 0.485 8,480,551 -505,200 0.06% 4,113,067
2021-03-22 2021-03-18 0.480 8,985,751 +4,065,200 0.07% 4,313,160
2021-03-12 2021-03-10 0.500 4,920,551 -1,110,000 0.04% 2,460,276
2021-03-10 2021-03-08 0.440 6,030,551 -1,151,600 0.04% 2,653,442
2021-03-09 2021-03-05 0.510 7,182,151 +4,351,600 0.05% 3,662,897
2021-03-03 2021-03-01 0.600 2,830,551 -1,402,900 0.02% 1,698,331
2021-03-02 2021-02-26 0.590 4,233,451 +2,983,451 0.03% 2,497,736
2021-03-01 2021-02-25 0.600 1,250,000 -2,134,800 0.01% 750,000
2021-02-26 2021-02-24 0.600 3,384,800 -1,585,576 0.03% 2,030,880
2021-02-25 2021-02-23 0.630 4,970,376 +1,918,460 0.04% 3,131,337
2021-02-23 2021-02-19 0.435 3,051,916 -20,000 0.02% 1,327,583
2021-02-22 2021-02-18 0.465 3,071,916 -130,000 0.02% 1,428,441
2021-02-18 2021-02-16 0.475 3,201,916 +2,241,916 0.02% 1,520,910
2021-02-08 2021-02-04 0.158 960,000 -70,000 0.01% 151,680
2020-12-23 2020-12-21 0.196 1,030,000 -2,060,000 0.01% 201,880
2020-12-15 2020-12-11 0.213 3,090,000 -40,000 0.02% 658,170
2020-12-14 2020-12-10 0.212 3,130,000 -10,000 0.02% 663,560
2020-12-09 2020-12-07 0.204 3,140,000 -370,000 0.02% 640,560
2020-09-30 2020-09-28 0.129 3,510,000 -380,000 0.03% 452,790
2020-09-29 2020-09-25 0.130 3,890,000 -110,000 0.03% 505,700
2020-09-24 2020-09-22 0.132 4,000,000 -140,000 0.03% 528,000
2020-09-18 2020-09-16 0.136 4,140,000 -160,000 0.03% 563,040
2020-09-17 2020-09-15 0.133 4,300,000 -20,000 0.03% 571,900
2020-09-14 2020-09-10 0.129 4,320,000 -540,000 0.03% 557,280
2020-09-10 2020-09-08 0.136 4,860,000 -100,000 0.04% 660,960
2020-09-09 2020-09-07 0.131 4,960,000 -2,723,800 0.04% 649,760
2020-09-08 2020-09-04 0.132 7,683,800 +2,593,800 0.06% 1,014,262
2020-09-07 2020-09-03 0.136 5,090,000 -2,388,700 0.04% 692,240
2020-09-04 2020-09-02 0.129 7,478,700 +2,108,700 0.06% 964,752
2020-08-28 2020-08-26 0.134 5,370,000 -2,227,500 0.04% 719,580
2020-08-27 2020-08-25 0.136 7,597,500 -350,000 0.06% 1,033,260
2020-08-26 2020-08-24 0.140 7,947,500 +2,227,500 0.06% 1,112,650
2020-08-20 2020-08-18 0.140 5,720,000 -180,000 0.04% 800,800
2020-08-19 2020-08-17 0.136 5,900,000 -180,000 0.04% 802,400
2020-08-18 2020-08-14 0.136 6,080,000 -190,000 0.05% 826,880
2020-08-17 2020-08-13 0.133 6,270,000 -1,240,000 0.05% 833,910
2020-08-13 2020-08-11 0.128 7,510,000 -790,000 0.06% 961,280
2020-08-12 2020-08-10 0.127 8,300,000 -2,376,000 0.06% 1,054,100
2020-08-11 2020-08-07 0.127 10,676,000 +2,376,000 0.08% 1,355,852
2020-08-04 2020-07-31 0.128 8,300,000 -390,000 0.06% 1,062,400
2020-07-30 2020-07-28 0.129 8,690,000 -90,000 0.06% 1,121,010
2020-07-29 2020-07-27 0.128 8,780,000 -450,000 0.07% 1,123,840
2020-07-14 2020-07-10 0.134 9,230,000 -3,220,000 0.07% 1,236,820
2020-07-13 2020-07-09 0.152 12,450,000 -460,000 0.09% 1,892,400
2020-07-09 2020-07-07 0.110 12,910,000 -280,000 0.10% 1,420,100
2020-06-29 2020-06-24 0.118 13,190,000 -250,000 0.10% 1,556,420
2020-06-17 2020-06-15 0.125 13,440,000 -4,036,000 0.10% 1,680,000
2020-06-16 2020-06-12 0.131 17,476,000 +2,046,000 0.13% 2,289,356
2020-06-12 2020-06-10 0.134 15,430,000 -280,000 0.11% 2,067,620
2020-06-04 2020-06-02 0.129 15,710,000 -359,672 0.12% 2,026,590
2020-06-01 2020-05-28 0.133 16,069,672 -2,306,700 0.12% 2,137,266
2020-05-29 2020-05-27 0.136 18,376,372 +2,306,700 0.14% 2,499,187
2020-05-27 2020-05-25 0.120 16,069,672 -5,770,000 0.12% 1,928,361
2020-05-25 2020-05-21 0.124 21,839,672 -2,030,000 0.16% 2,708,119
2020-05-21 2020-05-19 0.105 23,869,672 -330,000 0.18% 2,506,316
2020-05-20 2020-05-18 0.092 24,199,672 -130,000 0.18% 2,226,370
2020-05-19 2020-05-15 0.094 24,329,672 -80,000 0.18% 2,286,989
2020-05-18 2020-05-14 0.093 24,409,672 -90,000 0.18% 2,270,099
2020-05-15 2020-05-13 0.095 24,499,672 -80,000 0.18% 2,327,469
2020-05-04 2020-04-28 0.088 24,579,672 -110,000 0.18% 2,163,011
2020-04-29 2020-04-27 0.064 24,689,672 -110,000 0.18% 1,580,139
2020-04-28 2020-04-24 0.066 24,799,672 -80,000 0.18% 1,636,778
2020-04-24 2020-04-22 0.067 24,879,672 -70,000 0.18% 1,666,938
2020-04-21 2020-04-17 0.074 24,949,672 -130,000 0.18% 1,846,276
2020-04-20 2020-04-16 0.076 25,079,672 -480,000 0.19% 1,906,055
2020-04-17 2020-04-15 0.075 25,559,672 -870,000 0.19% 1,916,975
2020-04-16 2020-04-14 0.079 26,429,672 -160,000 0.20% 2,087,944
2020-04-15 2020-04-09 0.077 26,589,672 -60,000 0.20% 2,047,405
2020-04-14 2020-04-08 0.075 26,649,672 -50,000 0.20% 1,998,725
2020-04-09 2020-04-07 0.069 26,699,672 -60,000 0.20% 1,842,277
2020-04-08 2020-04-06 0.076 26,759,672 -860,000 0.20% 2,033,735
2020-04-07 2020-04-03 0.076 27,619,672 -260,000 0.20% 2,099,095
2020-04-06 2020-04-02 0.077 27,879,672 -160,000 0.21% 2,146,735
2020-04-03 2020-04-01 0.077 28,039,672 -200,000 0.21% 2,159,055
2020-04-02 2020-03-31 0.079 28,239,672 -1,320,000 0.21% 2,230,934
2020-04-01 2020-03-30 0.077 29,559,672 -890,000 0.22% 2,276,095
2020-03-30 2020-03-26 0.079 30,449,672 -70,000 0.23% 2,405,524
2020-03-27 2020-03-25 0.080 30,519,672 -800,000 0.23% 2,441,574
2020-03-26 2020-03-24 0.079 31,319,672 -400,000 0.23% 2,474,254
2020-03-25 2020-03-23 0.078 31,719,672 -1,420,000 0.23% 2,474,134
2020-03-23 2020-03-19 0.089 33,139,672 -320,000 0.25% 2,949,431
2020-03-19 2020-03-17 0.090 33,459,672 -330,000 0.25% 3,011,370
2020-03-17 2020-03-13 0.094 33,789,672 -450,000 0.25% 3,176,229
2020-03-16 2020-03-12 0.094 34,239,672 -2,144,056 0.25% 3,218,529
2020-03-13 2020-03-11 0.095 36,383,728 -50,000 0.27% 3,456,454
2020-03-12 2020-03-10 0.095 36,433,728 -715,944 0.27% 3,461,204
2020-03-10 2020-03-06 0.100 37,149,672 -2,020,000 0.28% 3,714,967
2020-03-09 2020-03-05 0.100 39,169,672 -200,000 0.29% 3,916,967
2020-03-06 2020-03-04 0.100 39,369,672 -60,000 0.29% 3,936,967
2020-03-04 2020-03-02 0.102 39,429,672 -100,000 0.29% 4,021,827
2020-03-03 2020-02-28 0.095 39,529,672 -30,000 0.29% 3,755,319
2020-03-02 2020-02-27 0.096 39,559,672 -30,000 0.29% 3,797,729
2020-02-28 2020-02-26 0.100 39,589,672 -60,000 0.29% 3,958,967
2020-02-27 2020-02-25 0.101 39,649,672 -90,000 0.29% 4,004,617
2020-02-26 2020-02-24 0.101 39,739,672 -100,000 0.29% 4,013,707
2020-02-25 2020-02-21 0.101 39,839,672 -120,000 0.30% 4,023,807
2020-02-24 2020-02-20 0.101 39,959,672 -60,000 0.30% 4,035,927
2020-02-21 2020-02-19 0.102 40,019,672 -60,000 0.30% 4,082,007
2020-02-20 2020-02-18 0.101 40,079,672 -110,000 0.30% 4,048,047
2020-02-19 2020-02-17 0.102 40,189,672 -20,000 0.30% 4,099,347
2020-02-18 2020-02-14 0.101 40,209,672 -70,000 0.30% 4,061,177
2020-02-17 2020-02-13 0.104 40,279,672 -110,000 0.30% 4,189,086
2020-02-14 2020-02-12 0.101 40,389,672 -40,000 0.30% 4,079,357
2020-02-13 2020-02-11 0.104 40,429,672 -690,000 0.30% 4,204,686
2020-02-12 2020-02-10 0.103 41,119,672 -656,250 0.30% 4,235,326
2020-02-11 2020-02-07 0.103 41,775,922 -643,750 0.31% 4,302,920
2020-02-10 2020-02-06 0.103 42,419,672 -350,000 0.31% 4,369,226
2020-02-07 2020-02-05 0.104 42,769,672 -80,000 0.32% 4,448,046
2020-02-06 2020-02-04 0.103 42,849,672 -70,000 0.32% 4,413,516
2020-02-05 2020-02-03 0.101 42,919,672 -230,000 0.32% 4,334,887
2020-02-04 2020-01-31 0.101 43,149,672 -320,000 0.32% 4,358,117
2020-02-03 2020-01-30 0.103 43,469,672 -190,000 0.32% 4,477,376
2020-01-31 2020-01-29 0.111 43,659,672 -290,000 0.32% 4,846,224
2020-01-30 2020-01-24 0.117 43,949,672 -320,000 0.33% 5,142,112
2020-01-29 2020-01-22 0.110 44,269,672 -100,000 0.33% 4,869,664
2020-01-23 2020-01-21 0.112 44,369,672 -200,000 0.33% 4,969,403
2020-01-22 2020-01-20 0.117 44,569,672 -170,000 0.33% 5,214,652
2020-01-21 2020-01-17 0.117 44,739,672 -130,000 0.33% 5,234,542
2020-01-20 2020-01-16 0.109 44,869,672 -190,000 0.33% 4,890,794
2020-01-17 2020-01-15 0.108 45,059,672 -190,000 0.33% 4,866,445
2020-01-16 2020-01-14 0.106 45,249,672 -1,140,000 0.34% 4,796,465
2020-01-15 2020-01-13 0.108 46,389,672 -410,000 0.34% 5,010,085
2020-01-14 2020-01-10 0.106 46,799,672 -570,000 0.35% 4,960,765
2020-01-13 2020-01-09 0.109 47,369,672 -780,000 0.35% 5,163,294
2020-01-10 2020-01-08 0.109 48,149,672 -540,000 0.36% 5,248,314
2020-01-09 2020-01-07 0.105 48,689,672 -560,000 0.36% 5,112,416
2020-01-08 2020-01-06 0.110 49,249,672 -380,000 0.36% 5,417,464
2020-01-07 2020-01-03 0.110 49,629,672 -170,000 0.37% 5,459,264
2020-01-06 2020-01-02 0.110 49,799,672 -370,000 0.37% 5,477,964
2020-01-03 2019-12-31 0.110 50,169,672 -7,226,250 0.37% 5,518,664
2020-01-02 2019-12-27 0.113 57,395,922 -20,000 0.43% 6,485,739
2019-12-30 2019-12-24 0.113 57,415,922 -260,000 0.43% 6,487,999
2019-12-27 2019-12-20 0.113 57,675,922 -223,750 0.43% 6,517,379
2019-12-23 2019-12-19 0.111 57,899,672 -70,000 0.43% 6,426,864
2019-12-20 2019-12-18 0.111 57,969,672 -210,000 0.43% 6,434,634
2019-12-19 2019-12-17 0.114 58,179,672 -2,723,300 0.43% 6,632,483
2019-12-18 2019-12-16 0.114 60,902,972 -100,000 0.45% 6,942,939
2019-12-17 2019-12-13 0.114 61,002,972 +2,247,050 0.45% 6,954,339
2019-12-16 2019-12-12 0.112 58,755,922 -140,000 0.44% 6,580,663
2019-12-13 2019-12-11 0.112 58,895,922 -100,000 0.44% 6,596,343
2019-12-12 2019-12-10 0.111 58,995,922 -200,000 0.44% 6,548,547
2019-12-11 2019-12-09 0.109 59,195,922 -80,000 0.44% 6,452,355
2019-12-10 2019-12-06 0.111 59,275,922 -90,000 0.44% 6,579,627
2019-12-09 2019-12-05 0.111 59,365,922 -170,000 0.44% 6,589,617
2019-12-06 2019-12-04 0.105 59,535,922 -160,000 0.44% 6,251,272
2019-12-05 2019-12-03 0.104 59,695,922 -150,000 0.44% 6,208,376
2019-12-04 2019-12-02 0.103 59,845,922 -170,000 0.44% 6,164,130
2019-12-03 2019-11-29 0.103 60,015,922 -100,000 0.44% 6,181,640
2019-12-02 2019-11-28 0.102 60,115,922 -110,000 0.45% 6,131,824
2019-11-29 2019-11-27 0.105 60,225,922 -100,000 0.45% 6,323,722
2019-11-28 2019-11-26 0.104 60,325,922 -150,000 0.45% 6,273,896
2019-11-27 2019-11-25 0.102 60,475,922 -110,000 0.45% 6,168,544
2019-11-26 2019-11-22 0.100 60,585,922 -60,000 0.45% 6,058,592
2019-11-25 2019-11-21 0.099 60,645,922 -70,000 0.45% 6,003,946
2019-11-22 2019-11-20 0.096 60,715,922 -70,000 0.45% 5,828,729
2019-11-21 2019-11-19 0.092 60,785,922 -10,000 0.45% 5,592,305
2019-11-20 2019-11-18 0.088 60,795,922 -10,000 0.45% 5,350,041
2019-11-19 2019-11-15 0.089 60,805,922 -20,000 0.45% 5,411,727
2019-11-18 2019-11-14 0.091 60,825,922 -20,000 0.45% 5,535,159
2019-11-15 2019-11-13 0.092 60,845,922 -20,000 0.45% 5,597,825
2019-11-14 2019-11-12 0.093 60,865,922 -20,000 0.45% 5,660,531
2019-11-13 2019-11-11 0.092 60,885,922 -20,000 0.45% 5,601,505
2019-11-12 2019-11-08 0.092 60,905,922 -20,000 0.45% 5,603,345
2019-11-11 2019-11-07 0.091 60,925,922 -140,000 0.45% 5,544,259
2019-11-08 2019-11-06 0.094 61,065,922 -140,000 0.45% 5,740,197
2019-11-07 2019-11-05 0.096 61,205,922 -773,750 0.45% 5,875,769
2019-11-06 2019-11-04 0.098 61,979,672 -22,194 0.46% 6,074,008
2019-11-05 2019-11-01 0.097 62,001,866 -220,000 0.46% 6,014,181
2019-11-04 2019-10-31 0.098 62,221,866 -50,000 0.46% 6,097,743
2019-11-01 2019-10-30 0.099 62,271,866 -100,000 0.46% 6,164,915
2019-10-31 2019-10-29 0.097 62,371,866 -350,000 0.46% 6,050,071
2019-10-29 2019-10-25 0.099 62,721,866 -60,000 0.46% 6,209,465
2019-10-28 2019-10-24 0.099 62,781,866 -120,000 0.47% 6,215,405
2019-10-25 2019-10-23 0.099 62,901,866 -90,000 0.47% 6,227,285
2019-10-24 2019-10-22 0.099 62,991,866 -180,000 0.47% 6,236,195
2019-10-22 2019-10-18 0.096 63,171,866 -620,000 0.47% 6,064,499
2019-10-21 2019-10-17 0.098 63,791,866 -830,000 0.47% 6,251,603
2019-10-18 2019-10-16 0.100 64,621,866 -440,000 0.48% 6,462,187
2019-10-17 2019-10-15 0.100 65,061,866 -510,000 0.48% 6,506,187
2019-10-16 2019-10-14 0.097 65,571,866 -1,624,056 0.49% 6,360,471
2019-10-15 2019-10-11 0.101 67,195,922 -220,000 0.50% 6,786,788
2019-10-14 2019-10-10 0.102 67,415,922 -570,000 0.50% 6,876,424
2019-10-10 2019-10-08 0.100 67,985,922 -580,000 0.50% 6,798,592
2019-10-09 2019-10-04 0.102 68,565,922 -2,450,000 0.51% 6,993,724
2019-10-08 2019-10-03 0.102 71,015,922 -4,970,000 0.53% 7,243,624
2019-10-04 2019-10-02 0.101 75,985,922 -140,000 0.56% 7,674,578
2019-10-02 2019-09-27 0.097 76,125,922 -432,100 0.56% 7,384,214
2019-09-30 2019-09-26 0.096 76,558,022 -460,000 0.57% 7,349,570
2019-09-26 2019-09-24 0.099 77,018,022 +35,318,350 0.57% 7,624,784
2019-09-24 2019-09-20 0.102 41,699,672 +41,679,672 0.31% 4,253,367
2019-09-12 2019-09-10 0.109 20,000 -3,207,600 0.00% 2,180
2019-08-29 2019-08-27 0.102 3,227,600 -142,400 0.02% 329,215
2019-08-28 2019-08-26 0.113 3,370,000 -1,045,600 0.02% 380,810
2019-08-13 2019-08-09 0.150 4,415,600 -154,400 0.03% 662,340
2019-08-12 2019-08-08 0.148 4,570,000 -202,000 0.03% 676,360
2019-08-08 2019-08-06 0.147 4,772,000 -69,300 0.04% 701,484
2019-07-23 2019-07-19 0.146 4,841,300 -198,000 0.04% 706,830
2019-07-05 2019-07-03 0.160 5,039,300 -56,990 0.04% 806,288
2019-06-21 2019-06-19 0.161 5,096,290 +2,347,255 0.04% 820,503
2019-05-29 2019-05-27 0.166 2,749,035 -191,056 0.02% 456,340
2019-05-23 2019-05-21 0.179 2,940,091 -625,944 0.02% 526,276
2019-05-22 2019-05-20 0.175 3,566,035 -150,000 0.03% 624,056
2019-05-21 2019-05-17 0.190 3,716,035 -370,000 0.03% 706,047
2019-05-20 2019-05-16 0.193 4,086,035 -2,143,398 0.03% 788,605
2019-05-17 2019-05-15 0.193 6,229,433 -740,259 0.05% 1,202,281
2019-05-16 2019-05-14 0.190 6,969,692 -1,496,002 0.05% 1,324,241
2019-05-15 2019-05-10 0.205 8,465,694 +2,539,294 0.06% 1,735,467
2019-05-14 2019-05-09 0.203 5,926,400 -1,606,400 0.04% 1,203,059
2019-05-10 2019-05-08 0.202 7,532,800 -750,000 0.06% 1,521,626
2019-05-09 2019-05-07 0.211 8,282,800 -1,105,500 0.06% 1,747,671
2019-05-08 2019-05-06 0.208 9,388,300 -1,258,600 0.07% 1,952,766
2019-05-07 2019-05-03 0.225 10,646,900 -970,000 0.08% 2,395,552
2019-05-06 2019-05-02 0.220 11,616,900 -1,840,000 0.09% 2,555,718
2019-05-03 2019-04-30 0.210 13,456,900 -810,000 0.10% 2,825,949
2019-05-02 2019-04-29 0.210 14,266,900 -700,000 0.11% 2,996,049
2019-04-30 2019-04-26 0.208 14,966,900 -500,000 0.11% 3,113,115
2019-04-29 2019-04-25 0.205 15,466,900 -580,000 0.11% 3,170,714
2019-04-26 2019-04-24 0.211 16,046,900 -526,250 0.12% 3,385,896
2019-04-25 2019-04-23 0.215 16,573,150 -2,103,750 0.12% 3,563,227
2019-04-24 2019-04-18 0.216 18,676,900 -676,250 0.14% 4,034,210
2019-04-23 2019-04-17 0.221 19,353,150 -150,000 0.14% 4,277,046
2019-04-15 2019-04-11 0.260 19,503,150 -1,320,000 0.14% 5,070,819
2019-04-12 2019-04-10 0.249 20,823,150 -1,745,950 0.15% 5,184,964
2019-04-09 2019-04-04 0.223 22,569,100 -20,000 0.17% 5,032,909
2019-04-08 2019-04-03 0.226 22,589,100 -350,000 0.17% 5,105,137
2019-04-04 2019-04-02 0.219 22,939,100 -460,000 0.17% 5,023,663
2019-04-03 2019-04-01 0.207 23,399,100 -200,000 0.17% 4,843,614
2019-03-26 2019-03-22 0.208 23,599,100 -66,250 0.17% 4,908,613
2019-03-25 2019-03-21 0.212 23,665,350 -403,750 0.18% 5,017,054
2019-03-22 2019-03-20 0.214 24,069,100 -110,000 0.18% 5,150,787
2019-03-21 2019-03-19 0.214 24,179,100 -350,000 0.18% 5,174,327
2019-03-20 2019-03-18 0.215 24,529,100 +4,312,100 0.18% 5,273,756
2019-03-19 2019-03-15 0.220 20,217,000 -860,000 0.15% 4,447,740
2019-03-18 2019-03-14 0.213 21,077,000 -100,000 0.16% 4,489,401
2019-03-15 2019-03-13 0.220 21,177,000 -180,000 0.16% 4,658,940
2019-03-14 2019-03-12 0.224 21,357,000 -10,000 0.16% 4,783,968
2019-03-12 2019-03-08 0.217 21,367,000 -1,435,500 0.16% 4,636,639
2019-03-11 2019-03-07 0.234 22,802,500 -277,200 0.17% 5,335,785
2019-03-08 2019-03-06 0.248 23,079,700 -47,300 0.17% 5,723,766
2019-03-04 2019-02-28 0.255 23,127,000 -151,500 0.17% 5,897,385
2019-03-01 2019-02-27 0.236 23,278,500 -1,106,250 0.17% 5,493,726
2019-02-21 2019-02-19 0.255 24,384,750 +1,831,500 0.18% 6,218,111
2019-02-19 2019-02-15 0.235 22,553,250 -3,200,000 0.17% 5,300,014
2019-02-13 2019-02-11 0.203 25,753,250 +2,070,000 0.19% 5,227,910
2018-12-13 2018-12-11 0.186 23,683,250 -8,100,000 0.18% 4,405,084
2018-12-12 2018-12-10 0.185 31,783,250 +8,100,000 0.24% 5,879,901
2018-12-06 2018-12-04 0.193 23,683,250 -3,550,000 0.18% 4,570,867
2018-12-04 2018-11-30 0.187 27,233,250 +22,533,250 0.20% 5,092,618
2018-11-29 2018-11-27 0.184 4,700,000 -3,324,000 0.03% 864,800
2018-11-28 2018-11-26 0.189 8,024,000 -2,460,000 0.06% 1,516,536
2018-11-27 2018-11-23 0.187 10,484,000 -920,000 0.08% 1,960,508
2018-11-26 2018-11-22 0.188 11,404,000 -1,000,000 0.08% 2,143,952
2018-11-22 2018-11-20 0.194 12,404,000 +11,914,000 0.09% 2,406,376
2018-11-19 2018-11-15 0.223 490,000 -520,000 0.00% 109,270
2018-11-16 2018-11-14 0.218 1,010,000 -13,441 0.01% 220,180
2018-11-09 2018-11-07 0.191 1,023,441 -1,514,700 0.01% 195,477
2018-11-08 2018-11-06 0.191 2,538,141 -635,300 0.02% 484,785
2018-11-07 2018-11-05 0.192 3,173,441 -176,500 0.02% 609,301
2018-11-06 2018-11-02 0.191 3,349,941 -263,500 0.02% 639,839
2018-11-01 2018-10-30 0.183 3,613,441 -102,800 0.03% 661,260
2018-10-31 2018-10-29 0.184 3,716,241 -376,200 0.03% 683,788
2018-10-26 2018-10-24 0.202 4,092,441 -188,100 0.03% 826,673
2018-10-25 2018-10-23 0.195 4,280,541 -128,700 0.03% 834,705
2018-10-24 2018-10-22 0.201 4,409,241 -40,732 0.03% 886,257
2018-10-16 2018-10-12 0.199 4,449,973 -1,968,900 0.03% 885,545
2018-10-12 2018-10-10 0.210 6,418,873 -423,984 0.05% 1,347,963
2018-10-11 2018-10-09 0.248 6,842,857 -1,579,600 0.05% 1,697,029
2018-10-08 2018-10-04 0.285 8,422,457 -1,374,700 0.06% 2,400,400
2018-10-05 2018-10-03 0.300 9,797,157 -1,306,200 0.07% 2,939,147
2018-10-04 2018-10-02 0.280 11,103,357 -1,659,200 0.08% 3,108,940
2018-10-03 2018-09-28 0.295 12,762,557 -248,654 0.09% 3,764,954
2018-09-28 2018-09-26 0.300 13,011,211 -1,301,900 0.10% 3,903,363
2018-09-27 2018-09-24 0.310 14,313,111 -1,260,000 0.11% 4,437,064
2018-09-26 2018-09-21 0.320 15,573,111 -197,080 0.12% 4,983,396
2018-09-24 2018-09-20 0.305 15,770,191 -1,285,800 0.12% 4,809,908
2018-09-21 2018-09-19 0.310 17,055,991 -60,000 0.13% 5,287,357
2018-09-14 2018-09-12 0.320 17,115,991 -1,226,500 0.13% 5,477,117
2018-09-11 2018-09-07 0.345 18,342,491 -90,000 0.14% 6,328,159
2018-09-10 2018-09-06 0.345 18,432,491 -1,320,000 0.14% 6,359,209
2018-09-07 2018-09-05 0.360 19,752,491 +1,738,752 0.15% 7,110,897
2018-09-06 2018-09-04 0.370 18,013,739 -1,060,800 0.13% 6,665,083
2018-09-05 2018-09-03 0.370 19,074,539 -3,549,552 0.14% 7,057,579
2018-09-04 2018-08-31 0.370 22,624,091 -265,139 0.17% 8,370,914
2018-08-31 2018-08-29 0.385 22,889,230 +1,406,869 0.17% 8,812,354
2018-08-29 2018-08-27 0.385 21,482,361 +1,096,959 0.16% 8,270,709
2018-08-27 2018-08-23 0.395 20,385,402 +4,295,853 0.15% 8,052,234
2018-08-24 2018-08-22 0.385 16,089,549 +1,375,348 0.12% 6,194,476
2018-08-21 2018-08-17 0.370 14,714,201 +914,786 0.11% 5,444,254
2018-08-20 2018-08-16 0.385 13,799,415 +1,388,574 0.10% 5,312,775
2018-08-17 2018-08-15 0.385 12,410,841 +2,237,400 0.09% 4,778,174
2018-08-16 2018-08-14 0.405 10,173,441 +1,507,200 0.08% 4,120,244
2018-08-09 2018-08-07 0.405 8,666,241 -256,393 0.06% 3,509,828
2018-08-07 2018-08-03 0.395 8,922,634 +1,059,236 0.07% 3,524,440
2018-07-31 2018-07-27 0.385 7,863,398 +1,060,771 0.06% 3,027,408
2018-07-20 2018-07-18 0.365 6,802,627 +3,117,114 0.05% 2,482,959
2018-07-19 2018-07-17 0.350 3,685,513 +851,402 0.03% 1,289,930
2018-07-12 2018-07-10 0.350 2,834,111 -131,152 0.02% 991,939
2018-07-06 2018-07-04 0.350 2,965,263 -178,330 0.02% 1,037,842
2018-07-04 2018-06-29 0.375 3,143,593 -91,300 0.02% 1,178,847
2018-06-27 2018-06-25 0.380 3,234,893 +1,902,780 0.02% 1,229,259
2018-06-25 2018-06-21 0.385 1,332,113 -2,283,963 0.01% 512,864
2018-06-21 2018-06-19 0.380 3,616,076 -40,000 0.03% 1,374,109
2018-06-20 2018-06-15 0.405 3,656,076 -419,898 0.03% 1,480,711
2018-06-19 2018-06-14 0.395 4,075,974 -216,671 0.03% 1,610,010
2018-06-11 2018-06-07 0.455 4,292,645 -49,500 0.03% 1,953,153
2018-06-07 2018-06-05 0.470 4,342,145 -1,000,000 0.03% 2,040,808
2018-06-06 2018-06-04 0.460 5,342,145 +80,000 0.04% 2,457,387
2018-06-05 2018-06-01 0.560 5,262,145 -1,467,945 0.04% 2,946,801
2018-06-01 2018-05-30 0.475 6,730,090 -289,291 0.05% 3,196,793
2018-05-30 2018-05-28 0.480 7,019,381 +506,250 0.05% 3,369,303
2018-05-29 2018-05-25 0.465 6,513,131 +6,449,018 0.05% 3,028,606
2018-05-28 2018-05-24 0.490 64,113 -831,600 0.00% 31,415
2018-05-25 2018-05-23 0.425 895,713 -19,800 0.01% 380,678
2018-05-07 2018-05-03 0.465 915,513 -39,600 0.01% 425,714
2018-05-04 2018-05-02 0.450 955,113 -118,800 0.01% 429,801
2018-05-02 2018-04-27 0.460 1,073,913 -154,522 0.01% 494,000
2018-04-27 2018-04-25 0.415 1,228,435 -863,917 0.01% 509,801
2018-04-26 2018-04-24 0.420 2,092,352 -53,035 0.02% 878,788
2018-04-25 2018-04-23 0.415 2,145,387 -1,043,071 0.02% 890,336
2018-04-24 2018-04-20 0.405 3,188,458 -2,270,000 0.02% 1,291,325
2018-04-20 2018-04-18 0.405 5,458,458 +746,757 0.04% 2,210,675
2018-04-19 2018-04-17 0.415 4,711,701 +3,225,328 0.03% 1,955,356
2018-04-16 2018-04-12 0.380 1,486,373 -29,700 0.01% 564,822
2018-04-04 2018-03-29 0.390 1,516,073 -346,500 0.01% 591,268
2018-03-29 2018-03-27 0.385 1,862,573 -59,400 0.01% 717,091
2018-03-23 2018-03-21 0.380 1,921,973 -60,117 0.01% 730,350
2018-03-20 2018-03-16 0.385 1,982,090 -47,859 0.01% 763,105
2018-03-19 2018-03-15 0.380 2,029,949 -41,657 0.02% 771,381
2018-03-15 2018-03-13 0.385 2,071,606 -120,778 0.02% 797,568
2018-03-13 2018-03-09 0.360 2,192,384 +820,607 0.02% 789,258
2018-03-09 2018-03-07 0.370 1,371,777 -1,581,251 0.01% 507,557
2018-03-08 2018-03-06 0.370 2,953,028 -330,000 0.02% 1,092,620
2018-03-07 2018-03-05 0.380 3,283,028 -2,180,500 0.02% 1,247,551
2018-03-06 2018-03-02 0.400 5,463,528 -1,517,606 0.04% 2,185,411
2018-03-05 2018-03-01 0.410 6,981,134 -1,830,000 0.05% 2,862,265
2018-03-02 2018-02-28 0.405 8,811,134 -2,526,250 0.07% 3,568,509
2018-02-28 2018-02-26 0.410 11,337,384 -170,000 0.08% 4,648,327
2018-02-27 2018-02-23 0.410 11,507,384 -50,000 0.09% 4,718,027
2018-02-26 2018-02-22 0.415 11,557,384 -136,538 0.09% 4,796,314
2018-02-23 2018-02-21 0.410 11,693,922 +1,410,997 0.09% 4,794,508
2018-02-22 2018-02-20 0.420 10,282,925 -900,000 0.08% 4,318,828
2018-02-21 2018-02-15 0.395 11,182,925 -90,000 0.08% 4,417,255
2018-02-14 2018-02-12 0.385 11,272,925 -3,988,558 0.08% 4,340,076
2018-02-13 2018-02-09 0.385 15,261,483 -1,490,000 0.11% 5,875,671
2018-02-12 2018-02-08 0.400 16,751,483 -5,806,250 0.12% 6,700,593
2018-02-09 2018-02-07 0.385 22,557,733 +1,489,200 0.17% 8,684,727
2018-02-08 2018-02-06 0.390 21,068,533 -7,430,000 0.16% 8,216,728
2018-02-07 2018-02-05 0.435 28,498,533 -1,889,100 0.21% 12,396,862
2018-02-06 2018-02-02 0.455 30,387,633 +4,600,000 0.23% 13,826,373
2018-02-05 2018-02-01 0.475 25,787,633 -20,114,750 0.19% 12,249,126
2018-02-02 2018-01-31 0.495 45,902,383 +37,055,113 0.34% 22,721,680
2018-01-30 2018-01-26 0.495 8,847,270 +2,836,003 0.07% 4,379,399
2018-01-29 2018-01-25 0.500 6,011,267 -4,027,249 0.04% 3,005,634
2018-01-26 2018-01-24 0.470 10,038,516 -340,000 0.07% 4,718,103
2018-01-25 2018-01-23 0.470 10,378,516 -367,773 0.08% 4,877,903
2018-01-24 2018-01-22 0.495 10,746,289 +1,475,100 0.08% 5,319,413
2018-01-23 2018-01-19 0.445 9,271,189 +7,389,773 0.07% 4,125,679
2018-01-22 2018-01-18 0.440 1,881,416 +872,750 0.01% 827,823
2018-01-16 2018-01-12 0.360 1,008,666 -30,000 0.01% 363,120
2018-01-03 2017-12-29 0.355 1,038,666 -5,886,340 0.01% 368,726
2017-12-19 2017-12-15 0.340 6,925,006 -1,060,000 0.05% 2,354,502
2017-12-18 2017-12-14 0.335 7,985,006 -83,750 0.06% 2,674,977
2017-12-15 2017-12-13 0.350 8,068,756 +665,056 0.06% 2,824,065
2017-12-14 2017-12-12 0.350 7,403,700 -2,986,248 0.05% 2,591,295
2017-12-13 2017-12-11 0.320 10,389,948 -167,504 0.08% 3,324,783
2017-12-08 2017-12-06 0.310 10,557,452 +10,190,092 0.08% 3,272,810
2017-11-16 2017-11-14 0.400 367,360 -2,161,273 0.00% 146,944
2017-11-14 2017-11-10 0.405 2,528,633 -1,030,000 0.02% 1,024,096
2017-11-13 2017-11-09 0.400 3,558,633 -310,000 0.03% 1,423,453
2017-11-10 2017-11-08 0.430 3,868,633 -9,650,000 0.03% 1,663,512
2017-11-09 2017-11-07 0.440 13,518,633 +13,151,273 0.10% 5,948,199
2017-10-17 2017-10-13 0.495 367,360 -13,144,865 0.00% 181,843
2017-10-16 2017-10-12 0.475 13,512,225 -17,524,774 0.10% 6,418,307
2017-10-13 2017-10-11 0.495 31,036,999 +20,601,039 0.23% 15,363,315
2017-10-12 2017-10-10 0.510 10,435,960 +9,068,600 0.08% 5,322,340
2017-09-19 2017-09-15 0.395 1,367,360 -510,000 0.01% 540,107
2017-09-18 2017-09-14 0.390 1,877,360 -2,640,000 0.01% 732,170
2017-09-15 2017-09-13 0.355 4,517,360 -140,000 0.03% 1,603,663
2017-09-14 2017-09-12 0.360 4,657,360 -2,355,400 0.03% 1,676,650
2017-09-13 2017-09-11 0.375 7,012,760 +5,645,400 0.05% 2,629,785
2017-09-04 2017-08-31 0.285 1,367,360 -1,486,753 0.01% 389,698
2017-09-01 2017-08-30 0.290 2,854,113 -5,779,900 0.02% 827,693
2017-08-21 2017-08-17 0.300 8,634,013 -60,000 0.06% 2,590,204
2017-08-16 2017-08-14 0.310 8,694,013 -40,000 0.06% 2,695,144
2017-08-09 2017-08-07 0.320 8,734,013 -387,500 0.06% 2,794,884
2017-08-04 2017-08-02 0.325 9,121,513 -360,000 0.07% 2,964,492
2017-08-03 2017-08-01 0.320 9,481,513 -400,000 0.07% 3,034,084
2017-08-02 2017-07-31 0.325 9,881,513 -220,000 0.07% 3,211,492
2017-08-01 2017-07-28 0.335 10,101,513 -940,102 0.07% 3,384,007
2017-07-31 2017-07-27 0.340 11,041,615 -470,000 0.08% 3,754,149
2017-07-28 2017-07-26 0.340 11,511,615 -680,000 0.09% 3,913,949
2017-07-27 2017-07-25 0.350 12,191,615 -680,000 0.09% 4,267,065
2017-07-26 2017-07-24 0.340 12,871,615 -1,213,250 0.10% 4,376,349
2017-07-25 2017-07-21 0.345 14,084,865 -5,230,009 0.10% 4,859,278
2017-07-24 2017-07-20 0.340 19,314,874 -1,522,159 0.14% 6,567,057
2017-07-21 2017-07-19 0.330 20,837,033 -317,962 0.15% 6,876,221
2017-07-20 2017-07-18 0.330 21,154,995 -419,991 0.16% 6,981,148
2017-07-19 2017-07-17 0.330 21,574,986 -220,000 0.16% 7,119,745
2017-07-18 2017-07-14 0.335 21,794,986 -2,690,000 0.16% 7,301,320
2017-07-17 2017-07-13 0.325 24,484,986 -1,560,000 0.18% 7,957,620
2017-07-13 2017-07-11 0.330 26,044,986 -40,000 0.19% 8,594,845
2017-07-12 2017-07-10 0.330 26,084,986 -60,000 0.19% 8,608,045
2017-07-11 2017-07-07 0.330 26,144,986 -340,000 0.19% 8,627,845
2017-07-10 2017-07-06 0.335 26,484,986 -1,020,000 0.20% 8,872,470
2017-07-06 2017-07-04 0.340 27,504,986 -9,517,411 0.20% 9,351,695
2017-07-04 2017-06-30 0.330 37,022,397 +26,697,411 0.27% 12,217,391
2017-06-22 2017-06-20 0.340 10,324,986 -883 0.08% 3,510,495
2017-06-15 2017-06-13 0.360 10,325,869 +2,720,000 0.08% 3,717,313
2017-06-06 2017-06-02 0.350 7,605,869 +2,440,000 0.06% 2,662,054
2017-06-05 2017-06-01 0.350 5,165,869 -162,640 0.04% 1,808,054
2017-05-29 2017-05-25 0.385 5,328,509 -1,410,000 0.04% 2,051,476
2017-05-26 2017-05-24 0.315 6,738,509 -1,900,000 0.05% 2,122,630
2017-05-25 2017-05-23 0.320 8,638,509 -1,610,000 0.06% 2,764,323
2017-05-24 2017-05-22 0.330 10,248,509 -1,740,000 0.08% 3,382,008
2017-05-23 2017-05-19 0.345 11,988,509 -1,020,000 0.09% 4,136,036
2017-05-22 2017-05-18 0.360 13,008,509 -10,000 0.10% 4,683,063
2017-05-19 2017-05-17 0.365 13,018,509 -50,000 0.10% 4,751,756
2017-05-18 2017-05-16 0.365 13,068,509 -2,190,000 0.10% 4,770,006
2017-05-17 2017-05-15 0.365 15,258,509 +600,000 0.11% 5,569,356
2017-05-16 2017-05-12 0.370 14,658,509 -1,480,000 0.11% 5,423,648
2017-05-15 2017-05-11 0.375 16,138,509 -1,168,650 0.12% 6,051,941
2017-05-12 2017-05-10 0.375 17,307,159 +830,000 0.13% 6,490,185
2017-05-11 2017-05-09 0.370 16,477,159 +9,379,900 0.12% 6,096,549
2017-05-09 2017-05-05 0.370 7,097,259 -190,000 0.05% 2,625,986
2017-05-08 2017-05-04 0.365 7,287,259 -190,000 0.05% 2,659,850
2017-05-05 2017-05-02 0.375 7,477,259 -230,000 0.06% 2,803,972
2017-05-02 2017-04-27 0.375 7,707,259 -170,000 0.06% 2,890,222
2017-04-28 2017-04-26 0.390 7,877,259 -40,000 0.06% 3,072,131
2017-04-27 2017-04-25 0.400 7,917,259 -520,000 0.06% 3,166,904
2017-04-26 2017-04-24 0.390 8,437,259 -60,000 0.06% 3,290,531
2017-04-25 2017-04-21 0.365 8,497,259 -1,559,117 0.06% 3,101,500
2017-04-24 2017-04-20 0.375 10,056,376 -40,000 0.07% 3,771,141
2017-04-20 2017-04-18 0.370 10,096,376 -549,000 0.07% 3,735,659
2017-04-19 2017-04-13 0.375 10,645,376 -21,000 0.08% 3,992,016
2017-04-18 2017-04-12 0.385 10,666,376 -150,000 0.08% 4,106,555
2017-04-13 2017-04-11 0.385 10,816,376 -140,000 0.08% 4,164,305
2017-04-12 2017-04-10 0.390 10,956,376 +534,000 0.08% 4,272,987
2017-04-11 2017-04-07 0.390 10,422,376 -120,000 0.08% 4,064,727
2017-04-10 2017-04-06 0.390 10,542,376 -659,999 0.08% 4,111,527
2017-04-06 2017-04-03 0.375 11,202,375 -100,000 0.08% 4,200,891
2017-04-05 2017-03-31 0.390 11,302,375 -424,000 0.08% 4,407,926
2017-04-03 2017-03-30 0.400 11,726,375 -1,430,000 0.09% 4,690,550
2017-03-31 2017-03-29 0.400 13,156,375 -280,001 0.10% 5,262,550
2017-03-30 2017-03-28 0.420 13,436,376 -200,000 0.10% 5,643,278
2017-03-29 2017-03-27 0.405 13,636,376 -100,000 0.10% 5,522,732
2017-03-28 2017-03-24 0.400 13,736,376 -270,000 0.10% 5,494,550
2017-03-24 2017-03-22 0.430 14,006,376 -630,000 0.10% 6,022,742
2017-03-23 2017-03-21 0.440 14,636,376 -1,030,000 0.11% 6,440,005
2017-03-22 2017-03-20 0.375 15,666,376 -6,230,000 0.12% 5,874,891
2017-03-21 2017-03-17 0.380 21,896,376 -2,060,000 0.16% 8,320,623
2017-03-20 2017-03-16 0.380 23,956,376 -2,140,000 0.18% 9,103,423
2017-03-17 2017-03-15 0.375 26,096,376 -640,000 0.19% 9,786,141
2017-03-16 2017-03-14 0.375 26,736,376 -1,540,001 0.20% 10,026,141
2017-03-15 2017-03-13 0.375 28,276,377 -1,694,999 0.21% 10,603,641
2017-03-14 2017-03-10 0.370 29,971,376 +8,880,000 0.22% 11,089,409
2017-03-13 2017-03-09 0.400 21,091,376 -93,000 0.16% 8,436,550
2017-03-10 2017-03-08 0.415 21,184,376 -845,000 0.16% 8,791,516
2017-03-09 2017-03-07 0.410 22,029,376 +2,506,250 0.16% 9,032,044
2017-03-08 2017-03-06 0.410 19,523,126 -760,001 0.14% 8,004,482
2017-03-06 2017-03-02 0.425 20,283,127 -2,479,999 0.15% 8,620,329
2017-03-03 2017-03-01 0.425 22,763,126 +6,260,000 0.17% 9,674,329
2017-03-02 2017-02-28 0.430 16,503,126 -580,250 0.12% 7,096,344
2017-02-28 2017-02-24 0.440 17,083,376 -400 0.13% 7,516,685
2017-02-24 2017-02-22 0.445 17,083,776 -320,000 0.13% 7,602,280
2017-02-15 2017-02-13 0.470 17,403,776 -180,000 0.13% 8,179,775
2017-02-14 2017-02-10 0.475 17,583,776 -170,000 0.13% 8,352,294
2017-02-13 2017-02-09 0.455 17,753,776 -170,000 0.13% 8,077,968
2017-02-10 2017-02-08 0.460 17,923,776 -170,000 0.13% 8,244,937
2017-02-09 2017-02-07 0.450 18,093,776 -170,000 0.13% 8,142,199
2017-02-08 2017-02-06 0.450 18,263,776 -1,669,500 0.14% 8,218,699
2017-02-07 2017-02-03 0.440 19,933,276 -2,470,500 0.15% 8,770,641
2017-02-06 2017-02-02 0.455 22,403,776 -3,940,000 0.17% 10,193,718
2017-02-03 2017-02-01 0.465 26,343,776 -100,000 0.20% 12,249,856
2017-02-02 2017-01-27 0.465 26,443,776 -1,690,000 0.20% 12,296,356
2017-02-01 2017-01-25 0.460 28,133,776 -2,360,000 0.21% 12,941,537
2017-01-26 2017-01-24 0.465 30,493,776 -3,460,000 0.23% 14,179,606
2017-01-25 2017-01-23 0.450 33,953,776 -499,388 0.25% 15,279,199
2017-01-24 2017-01-20 0.445 34,453,164 -534,000 0.26% 15,331,658
2017-01-20 2017-01-18 0.455 34,987,164 -10,000 0.26% 15,919,160
2017-01-19 2017-01-17 0.450 34,997,164 +23,493,788 0.26% 15,748,724
2017-01-18 2017-01-16 0.445 11,503,376 -120,000 0.09% 5,119,002
2017-01-17 2017-01-13 0.455 11,623,376 -1,002,700 0.09% 5,288,636
2017-01-16 2017-01-12 0.465 12,626,076 -1,277,300 0.09% 5,871,125
2017-01-13 2017-01-11 0.480 13,903,376 -127,300 0.10% 6,673,620
2017-01-09 2017-01-05 0.490 14,030,676 -230,000 0.10% 6,875,031
2017-01-06 2017-01-04 0.480 14,260,676 -80,000 0.11% 6,845,124
2017-01-04 2016-12-30 0.470 14,340,676 -530,000 0.11% 6,740,118
2016-12-30 2016-12-28 0.460 14,870,676 -560,000 0.11% 6,840,511
2016-12-29 2016-12-23 0.475 15,430,676 -1,372,700 0.11% 7,329,571
2016-12-28 2016-12-22 0.475 16,803,376 -740,000 0.12% 7,981,604
2016-12-23 2016-12-21 0.465 17,543,376 -10,000 0.13% 8,157,670
2016-12-22 2016-12-20 0.465 17,553,376 -430,000 0.13% 8,162,320
2016-12-20 2016-12-16 0.480 17,983,376 -1,020,000 0.13% 8,632,020
2016-12-19 2016-12-15 0.480 19,003,376 -460,000 0.14% 9,121,620
2016-12-16 2016-12-14 0.495 19,463,376 +686,854 0.14% 9,634,371
2016-12-08 2016-12-06 0.530 18,776,522 -10,000 0.14% 9,951,557
2016-12-06 2016-12-02 0.510 18,786,522 +3,710,000 0.14% 9,581,126
2016-12-01 2016-11-29 0.530 15,076,522 +3,410,000 0.11% 7,990,557
2016-11-30 2016-11-28 0.530 11,666,522 -40,000 0.09% 6,183,257
2016-11-28 2016-11-24 0.470 11,706,522 -171,250 0.09% 5,502,065
2016-11-21 2016-11-17 0.455 11,877,772 -830,000 0.09% 5,404,386
2016-11-18 2016-11-16 0.455 12,707,772 +813,185 0.09% 5,782,036
2016-11-17 2016-11-15 0.460 11,894,587 +689,961 0.09% 5,471,510
2016-11-16 2016-11-14 0.465 11,204,626 -610,000 0.08% 5,210,151
2016-11-11 2016-11-09 0.455 11,814,626 +830,000 0.09% 5,375,655
2016-11-09 2016-11-07 0.475 10,984,626 -1,022,202 0.08% 5,217,697
2016-11-02 2016-10-31 0.470 12,006,828 -1,791,798 0.09% 5,643,209
2016-10-27 2016-10-25 0.500 13,798,626 +610,000 0.10% 6,899,313
2016-10-25 2016-10-20 0.530 13,188,626 +1,032,202 0.10% 6,989,972
2016-10-17 2016-10-13 0.520 12,156,424 -746,000 0.09% 6,321,340
2016-10-13 2016-10-11 0.520 12,902,424 +707,198 0.10% 6,709,260
2016-10-04 2016-09-30 0.485 12,195,226 +1,000,000 0.09% 5,914,685
2016-09-30 2016-09-28 0.495 11,195,226 -783,400 0.08% 5,541,637
2016-09-27 2016-09-23 0.560 11,978,626 +680,333 0.09% 6,708,031
2016-09-26 2016-09-22 0.570 11,298,293 +993,298 0.08% 6,440,027
2016-09-22 2016-09-20 0.550 10,304,995 -9,177,287 0.08% 5,667,747
2016-09-21 2016-09-19 0.560 19,482,282 -200,268 0.14% 10,910,078
2016-09-20 2016-09-15 0.560 19,682,550 -59,078,310 0.15% 11,022,228
2016-09-19 2016-09-14 0.550 78,760,860 +7,601,164 0.58% 43,318,473
2016-09-15 2016-09-13 0.560 71,159,696 +5,760,089 0.53% 39,849,430
2016-09-14 2016-09-12 0.530 65,399,607 +3,898,419 0.48% 34,661,792
2016-09-13 2016-09-09 0.520 61,501,188 -6,473,038 0.46% 31,980,618
2016-09-12 2016-09-08 0.520 67,974,226 -2,189,973 0.50% 35,346,598
2016-09-09 2016-09-07 0.540 70,164,199 +8,669,027 0.52% 37,888,667
2016-09-08 2016-09-06 0.560 61,495,172 +5,789,923 0.46% 34,437,296
2016-09-07 2016-09-05 0.540 55,705,249 +5,515,989 0.41% 30,080,834
2016-09-06 2016-09-02 0.465 50,189,260 +6,980,807 0.37% 23,338,006
2016-09-05 2016-09-01 0.440 43,208,453 +16,088,517 0.32% 19,011,719
2016-09-02 2016-08-31 0.440 27,119,936 +2,510,000 0.20% 11,932,772
2016-08-24 2016-08-22 0.465 24,609,936 +2,220,000 0.18% 11,443,620
2016-08-22 2016-08-18 0.470 22,389,936 -10,000 0.17% 10,523,270
2016-08-19 2016-08-17 0.470 22,399,936 +1,910,000 0.17% 10,527,970
2016-08-12 2016-08-10 0.475 20,489,936 +1,723,260 0.15% 9,732,720
2016-08-11 2016-08-09 0.475 18,766,676 +1,730,000 0.14% 8,914,171
2016-08-10 2016-08-08 0.480 17,036,676 +730,000 0.13% 8,177,604
2016-08-09 2016-08-05 0.455 16,306,676 -1,560,000 0.12% 7,419,538
2016-07-27 2016-07-25 0.630 17,866,676 +1,650,000 0.13% 11,256,006
2016-07-25 2016-07-21 0.630 16,216,676 +2,010,000 0.12% 10,216,506
2016-07-20 2016-07-18 0.660 14,206,676 +1,790,000 0.11% 9,376,406
2016-07-15 2016-07-13 0.680 12,416,676 -120,000 0.09% 8,443,340
2016-07-14 2016-07-12 0.700 12,536,676 -75,000 0.09% 8,775,673
2016-07-13 2016-07-11 0.690 12,611,676 +1,560,000 0.09% 8,702,056
2016-07-08 2016-07-06 0.670 11,051,676 +1,430,000 0.08% 7,404,623
2016-05-11 2016-05-09 0.700 9,621,676 +4,347,000 0.07% 6,735,173
2016-04-20 2016-04-18 0.940 5,274,676 -20,000 0.04% 4,958,195
2016-04-18 2016-04-14 0.910 5,294,676 -340,000 0.04% 4,818,155
2016-04-15 2016-04-13 0.950 5,634,676 -90,000 0.04% 5,352,942
2016-03-31 2016-03-29 0.990 5,724,676 +3,210,000 0.04% 5,667,429
2016-03-29 2016-03-23 0.970 2,514,676 -90,000 0.02% 2,439,236
2016-03-24 2016-03-22 0.990 2,604,676 -100,000 0.02% 2,578,629
2016-03-23 2016-03-21 0.970 2,704,676 -130,000 0.02% 2,623,536
2016-03-22 2016-03-18 0.990 2,834,676 -80,000 0.02% 2,806,329
2016-03-21 2016-03-17 1.000 2,914,676 -80,000 0.02% 2,914,676
2016-03-18 2016-03-16 0.980 2,994,676 -352,000 0.02% 2,934,782
2016-03-17 2016-03-15 1.000 3,346,676 +920,000 0.02% 3,346,676
2016-03-16 2016-03-14 1.050 2,426,676 -446,500 0.02% 2,548,010
2016-03-14 2016-03-10 0.980 2,873,176 -396,300 0.02% 2,815,712
2016-03-10 2016-03-08 0.950 3,269,476 -408,900 0.02% 3,106,002
2016-03-09 2016-03-07 0.980 3,678,376 -3,156,300 0.03% 3,604,808
2016-03-08 2016-03-04 1.000 6,834,676 -470,000 0.05% 6,834,676
2016-03-07 2016-03-03 1.000 7,304,676 -4,373,000 0.05% 7,304,676
2016-03-04 2016-03-02 1.050 11,677,676 +1,160,000 0.09% 12,261,560
2016-03-03 2016-03-01 1.070 10,517,676 +970,000 0.08% 11,253,913
2016-03-02 2016-02-29 1.070 9,547,676 +340,000 0.07% 10,216,013
2016-03-01 2016-02-26 1.020 9,207,676 -50,000 0.07% 9,391,830
2016-02-29 2016-02-25 0.970 9,257,676 -150,000 0.07% 8,979,946
2016-02-26 2016-02-24 1.040 9,407,676 -240,000 0.07% 9,783,983
2016-02-25 2016-02-23 1.050 9,647,676 +1,332,750 0.07% 10,130,060
2016-02-24 2016-02-22 1.040 8,314,926 -2,900,000 0.06% 8,647,523
2016-02-23 2016-02-19 1.030 11,214,926 +948,000 0.08% 11,551,374
2016-02-22 2016-02-18 1.050 10,266,926 -139,999 0.08% 10,780,272
2016-02-19 2016-02-17 1.040 10,406,925 -130,000 0.08% 10,823,202
2016-02-18 2016-02-16 1.090 10,536,925 +3,354,999 0.08% 11,485,248
2016-02-17 2016-02-15 1.000 7,181,926 +2,140,000 0.05% 7,181,926
2016-02-12 2016-02-05 0.930 5,041,926 -30,000 0.04% 4,688,991
2016-02-11 2016-02-04 0.920 5,071,926 -50,000 0.04% 4,666,172
2016-02-05 2016-02-03 0.910 5,121,926 -100,000 0.04% 4,660,953
2016-02-04 2016-02-02 0.940 5,221,926 -120,000 0.08% 4,908,610
2016-02-03 2016-02-01 0.930 5,341,926 +1,350,000 0.08% 4,967,991
2016-02-01 2016-01-28 0.820 3,991,926 -80,000 0.06% 3,273,379
2016-01-29 2016-01-27 0.830 4,071,926 -240,000 0.06% 3,379,699
2016-01-28 2016-01-26 0.830 4,311,926 +490,000 0.06% 3,578,899
2016-01-27 2016-01-25 0.830 3,821,926 -40,000 0.06% 3,172,199
2016-01-26 2016-01-22 0.810 3,861,926 -40,000 0.06% 3,128,160
2016-01-22 2016-01-20 0.830 3,901,926 +1,480,000 0.06% 3,238,599
2016-01-19 2016-01-15 0.880 2,421,926 -390,000 0.04% 2,131,295
2016-01-18 2016-01-14 0.910 2,811,926 -370,000 0.04% 2,558,853
2016-01-15 2016-01-13 0.930 3,181,926 -415,000 0.05% 2,959,191
2016-01-14 2016-01-12 0.930 3,596,926 -320,000 0.05% 3,345,141
2016-01-13 2016-01-11 0.920 3,916,926 -319,963 0.06% 3,603,572
2016-01-08 2016-01-06 1.000 4,236,889 -150,000 0.06% 4,236,889
2016-01-05 2015-12-31 1.050 4,386,889 -860,000 0.07% 4,606,233
2016-01-04 2015-12-29 1.070 5,246,889 -320,000 0.08% 5,614,171
2015-12-30 2015-12-28 1.070 5,566,889 -140,000 0.08% 5,956,571
2015-12-29 2015-12-24 0.930 5,706,889 +1,040,000 0.09% 5,307,407
2015-12-23 2015-12-21 1.020 4,666,889 -490,000 0.07% 4,760,227
2015-12-22 2015-12-18 1.060 5,156,889 +425,000 0.08% 5,466,302
2015-12-17 2015-12-15 1.100 4,731,889 -1,029,917 0.07% 5,205,078
2015-12-15 2015-12-11 1.040 5,761,806 -418,500 0.09% 5,992,278
2015-12-14 2015-12-10 1.330 6,180,306 -291,500 0.09% 8,219,807
2015-12-11 2015-12-09 1.490 6,471,806 -1,370,000 0.10% 9,642,991
2015-12-09 2015-12-07 1.510 7,841,806 -908,300 0.12% 11,841,127
2015-12-08 2015-12-04 1.180 8,750,106 -493,200 0.13% 10,325,125
2015-12-04 2015-12-02 1.030 9,243,306 +4,370,089 0.14% 9,520,605
2015-12-02 2015-11-30 0.660 4,873,217 -6,550,000 0.07% 3,216,323
2015-12-01 2015-11-27 0.650 11,423,217 -710,000 0.17% 7,425,091
2015-11-27 2015-11-25 0.680 12,133,217 -870,000 0.18% 8,250,588
2015-11-26 2015-11-24 0.690 13,003,217 -60,000 0.20% 8,972,220
2015-11-25 2015-11-23 0.680 13,063,217 -20,000 0.20% 8,882,988
2015-11-23 2015-11-19 0.690 13,083,217 -360,000 0.20% 9,027,420
2015-11-18 2015-11-16 0.720 13,443,217 +510,000 0.20% 9,679,116
2015-11-17 2015-11-13 0.730 12,933,217 +5,970,000 0.19% 9,441,248
2015-11-09 2015-11-05 0.720 6,963,217 -538,400 0.10% 5,013,516
2015-11-06 2015-11-04 0.710 7,501,617 +584,100 0.11% 5,326,148
2015-11-04 2015-11-02 0.730 6,917,517 -530,900 0.10% 5,049,787
2015-11-03 2015-10-30 0.750 7,448,417 -516,800 0.11% 5,586,313
2015-10-30 2015-10-28 0.770 7,965,217 +676,600 0.12% 6,133,217
2015-10-29 2015-10-27 0.680 7,288,617 +1,070,000 0.11% 4,956,260
2015-10-22 2015-10-19 0.630 6,218,617 -615,200 0.09% 3,917,729
2015-10-14 2015-10-12 0.630 6,833,817 -615,200 0.10% 4,305,305
2015-10-08 2015-10-06 0.600 7,449,017 -645,900 0.11% 4,469,410
2015-10-05 2015-09-30 0.630 8,094,917 +8,094,917 0.12% 5,099,798
2015-09-30 2015-09-25 0.610 0 -20,000
2015-09-29 2015-09-24 0.965 20,000 -9,680,849 0.00% 19,305
2015-09-25 2015-09-23 1.032 9,700,849 -5,239,053 0.15% 10,014,026
2015-09-24 2015-09-22 0.898 14,939,902 +8,144,657 0.30% 13,419,329
2015-09-22 2015-09-18 0.871 6,795,245 -29,930 0.14% 5,921,432
2015-09-18 2015-09-16 1.113 6,825,175 -126,807 0.14% 7,594,516
2015-08-14 2015-08-12 1.689 6,951,982 -619,112 0.14% 11,743,226
2015-07-08 2015-07-06 1.823 7,571,094 -1,111,499 0.15% 13,804,026
2015-06-29 2015-06-25 2.440 8,682,593 +766,788 0.18% 21,185,029
2015-06-26 2015-06-24 2.199 7,915,805 +821,932 0.16% 17,403,924
2015-06-09 2015-06-05 1.180 7,093,873 -2,865,224 0.14% 8,369,014
2015-06-02 2015-05-29 1.180 9,959,097 +2,865,224 0.20% 11,749,270
2015-06-01 2015-05-28 1.233 7,093,873 -1,812,583 0.14% 8,749,424
2015-05-29 2015-05-27 1.327 8,906,456 -2,834,493 0.18% 11,820,840
2015-05-28 2015-05-26 1.341 11,740,949 -6,806,587 0.24% 15,740,243
2015-05-22 2015-05-20 1.314 18,547,536 +2,041,868 0.38% 24,368,036
2015-05-20 2015-05-18 1.528 16,505,668 +11,304,480 0.34% 25,225,872
2015-02-25 2015-02-23 0.938 5,201,188 -11,807,901 0.11% 4,881,000
2015-01-28 2015-01-26 0.938 17,009,089 -328,204 0.35% 15,962,001
2014-12-15 2014-12-11 0.938 17,337,293 -179,021 0.35% 16,270,000
2014-12-12 2014-12-10 0.925 17,516,314 -82,051 0.36% 16,203,172
2014-12-11 2014-12-09 0.925 17,598,365 -447,551 0.36% 16,279,072
2014-12-10 2014-12-08 0.925 18,045,916 -246,154 0.37% 16,693,072
2014-12-09 2014-12-05 0.952 18,292,070 -96,969 0.37% 17,411,229
2014-12-08 2014-12-04 0.925 18,389,039 -186,480 0.38% 17,010,472
2014-12-05 2014-12-03 0.938 18,575,519 -37,296 0.38% 17,432,001
2014-12-04 2014-12-02 0.952 18,612,815 -208,857 0.38% 17,716,529
2014-12-03 2014-12-01 0.952 18,821,672 -460,904 0.38% 17,915,329
2014-12-02 2014-11-28 0.979 19,282,576 +774,190 0.39% 18,871,053
2014-12-01 2014-11-27 0.979 18,508,386 -14,919 0.38% 18,113,386
2014-11-28 2014-11-26 0.965 18,523,305 -164,102 0.38% 17,879,658
2014-11-27 2014-11-25 0.979 18,687,407 -850,348 0.38% 18,288,586
2014-11-25 2014-11-21 0.965 19,537,755 -164,102 0.40% 18,858,858
2014-11-21 2014-11-19 1.005 19,701,857 -96,970 0.40% 19,809,643
2014-11-17 2014-11-13 1.019 19,798,827 -88,764 0.40% 20,172,573
2014-11-12 2014-11-10 0.965 19,887,591 -14,918 0.41% 19,196,538
2014-11-11 2014-11-07 0.938 19,902,509 -166,397 0.41% 18,677,300
2014-10-31 2014-10-29 1.032 20,068,906 +474,628 0.41% 20,716,799
2014-10-24 2014-10-22 0.925 19,594,278 -419,281 0.40% 18,125,358
2014-10-17 2014-10-15 0.938 20,013,559 +549,280 0.41% 18,781,514
2014-10-15 2014-10-13 1.005 19,464,279 -385,864 0.40% 19,570,766
2014-10-14 2014-10-10 1.019 19,850,143 +812,553 0.41% 20,224,857
2014-10-13 2014-10-09 1.046 19,037,590 +1,243,752 0.39% 19,907,412
2014-10-10 2014-10-08 1.005 17,793,838 +7,028,931 0.36% 17,891,186
2014-10-09 2014-10-07 0.898 10,764,907 +1,150,721 0.22% 9,669,262
2014-10-08 2014-10-06 0.885 9,614,186 +776,874 0.20% 8,506,770
2014-10-06 2014-09-30 0.818 8,837,312 -2,350,931 0.18% 7,227,003
2014-09-30 2014-09-26 0.818 11,188,243 +1,060,782 0.24% 9,149,555
2014-09-16 2014-09-12 0.791 10,127,461 +1,164,323 0.29% 8,010,522
2014-09-10 2014-09-05 0.804 8,963,138 +1,186,608 0.26% 7,209,739
2014-09-08 2014-09-04 0.737 7,776,530 +2,234,351 0.22% 5,733,988
2014-07-02 2014-06-27 0.657 5,542,179 +2,166,100 0.16% 3,640,700
2014-06-26 2014-06-24 0.556 3,376,079 +3,338,783 0.10% 1,878,317
2013-12-30 2013-12-24 0.610 37,296 -54,079 0.00% 22,750
2013-08-16 2013-08-13 0.335 91,375 -294,638 0.00% 30,625
2013-08-15 2013-08-12 0.342 386,013 -223,776 0.02% 131,962
2013-07-25 2013-07-23 0.389 609,789 -372,960 0.03% 237,075
2013-06-10 2013-06-06 0.489 982,749 +37,296 0.05% 480,888
2012-09-10 2012-09-06 0.241 945,453 -945,452 0.06% 228,150
2012-08-27 2012-08-23 0.121 1,890,905 +945,452 0.11% 228,495
2012-08-24 2012-08-22 0.121 945,453 -753,793 0.06% 114,248
2011-06-23 2011-06-21 0.227 1,699,246 -6,703 0.06% 385,320
2011-05-31 2011-05-27 0.279 1,705,949 -15,353,540 0.09% 475,915
2011-05-17 2011-05-13 0.279 17,059,489 +15,326,025 0.88% 4,758,746
2010-08-09 2010-08-05 0.807 1,733,464 +98,763 0.09% 1,399,750
2009-11-16 2009-11-12 0.797 1,634,701 -51,084 0.13% 1,303,273
2008-04-21 2008-04-17 1.780 1,685,785 +70,241 0.13% 2,999,999
2008-04-17 2008-04-15 1.851 1,615,544 +70,241 0.13% 2,989,999
2008-04-16 2008-04-14 1.851 1,545,303 +70,241 0.12% 2,859,999
2008-04-02 2008-03-31 1.922 1,475,062 +351,205 0.13% 2,834,999
2008-04-01 2008-03-28 1.908 1,123,857 +140,482 0.10% 2,144,000
2008-01-16 2008-01-14 2.620 983,375 -653,242 0.09% 2,576,000
2008-01-03 2007-12-31 2.093 1,636,617 +7,024 0.14% 3,425,101
2008-01-02 2007-12-27 2.136 1,629,593 +14,049 0.14% 3,480,001
2007-12-14 2007-12-12 2.420 1,615,544 +632,169 0.14% 3,909,999
2007-11-30 2007-11-28 2.207 983,375 -670,802 0.09% 2,170,000
2007-11-22 2007-11-20 2.662 1,654,177 -512,760 0.15% 4,403,850
2007-11-19 2007-11-15 2.050 2,166,937 +670,802 0.19% 4,442,401
2007-10-29 2007-10-25 2.064 1,496,135 -140,482 0.13% 3,088,501
2007-10-23 2007-10-18 1.580 1,636,617 +140,482 0.14% 2,586,300
2007-09-24 2007-09-20 2.136 1,496,135 +140,483 0.14% 3,195,001
2007-09-14 2007-09-12 2.420 1,355,652 +210,723 0.13% 3,280,999
2007-09-11 2007-09-07 2.463 1,144,929 +351,205 0.11% 2,819,899
2007-09-06 2007-09-04 2.463 793,724 +421,446 0.08% 1,954,900
2007-08-29 2007-08-27 2.805 372,278 -35,120 0.04% 1,044,101
2007-08-22 2007-08-20 2.534 407,398 -21,072 0.04% 1,032,400
2007-08-21 2007-08-17 2.349 428,470 +87,801 0.04% 1,006,499
2007-08-20 2007-08-16 2.463 340,669 +52,681 0.03% 839,050
2007-08-09 2007-08-07 2.306 287,988 +35,120 0.03% 664,199
2007-07-27 2007-07-25 3.132 252,868 -70,241 0.02% 792,001
2007-07-18 2007-07-16 2.947 323,109 -105,361 0.03% 952,200
2007-07-17 2007-07-13 2.876 428,470 +21,072 0.04% 1,232,199
2007-07-05 2007-07-03 2.477 407,398 +196,675 0.04% 1,009,200
2007-06-28 2007-06-26 3.004 210,723 +210,723 0.02% 632,999
2007-06-26 2007-06-22 3.104 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top