History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 18,684,187 | +0 | 0.14% | 1,008,946 |
| 2025-10-13 | 2025-10-09 | 0.057 | 18,684,187 | +0 | 0.14% | 1,064,999 |
| 2025-10-10 | 2025-10-08 | 0.059 | 18,684,187 | +0 | 0.14% | 1,102,367 |
| 2025-10-09 | 2025-10-06 | 0.063 | 18,684,187 | +0 | 0.14% | 1,177,104 |
| 2025-10-08 | 2025-10-03 | 0.058 | 18,684,187 | +0 | 0.14% | 1,083,683 |
| 2025-10-06 | 2025-10-02 | 0.056 | 18,684,187 | +0 | 0.14% | 1,046,314 |
| 2025-10-03 | 2025-09-30 | 0.058 | 18,684,187 | +0 | 0.14% | 1,083,683 |
| 2025-10-02 | 2025-09-29 | 0.058 | 18,684,187 | +0 | 0.14% | 1,083,683 |
| 2025-09-30 | 2025-09-26 | 0.058 | 18,684,187 | +0 | 0.14% | 1,083,683 |
| 2025-09-29 | 2025-09-25 | 0.058 | 18,684,187 | +0 | 0.14% | 1,083,683 |
| 2025-09-26 | 2025-09-24 | 0.059 | 18,684,187 | +0 | 0.14% | 1,102,367 |
| 2025-09-25 | 2025-09-23 | 0.062 | 18,684,187 | +0 | 0.14% | 1,158,420 |
| 2025-09-24 | 2025-09-22 | 0.065 | 18,684,187 | +0 | 0.14% | 1,214,472 |
| 2025-09-23 | 2025-09-19 | 0.057 | 18,684,187 | +0 | 0.14% | 1,064,999 |
| 2025-09-22 | 2025-09-18 | 0.058 | 18,684,187 | +0 | 0.14% | 1,083,683 |
| 2025-09-19 | 2025-09-17 | 0.059 | 18,684,187 | +0 | 0.14% | 1,102,367 |
| 2025-09-18 | 2025-09-16 | 0.059 | 18,684,187 | +0 | 0.14% | 1,102,367 |
| 2025-09-17 | 2025-09-15 | 0.064 | 18,684,187 | +0 | 0.14% | 1,195,788 |
| 2025-09-16 | 2025-09-12 | 0.064 | 18,684,187 | +0 | 0.14% | 1,195,788 |
| 2025-09-15 | 2025-09-11 | 0.066 | 18,684,187 | +0 | 0.14% | 1,233,156 |
| 2025-09-12 | 2025-09-10 | 0.065 | 18,684,187 | +0 | 0.14% | 1,214,472 |
| 2025-09-11 | 2025-09-09 | 0.067 | 18,684,187 | +0 | 0.14% | 1,251,841 |
| 2025-09-10 | 2025-09-08 | 0.065 | 18,684,187 | +0 | 0.14% | 1,214,472 |
| 2025-09-09 | 2025-09-05 | 0.063 | 18,684,187 | +0 | 0.14% | 1,177,104 |
| 2025-09-08 | 2025-09-04 | 0.062 | 18,684,187 | +0 | 0.14% | 1,158,420 |
| 2025-09-05 | 2025-09-03 | 0.063 | 18,684,187 | +0 | 0.14% | 1,177,104 |
| 2025-09-04 | 2025-09-02 | 0.058 | 18,684,187 | +0 | 0.14% | 1,083,683 |
| 2025-09-03 | 2025-09-01 | 0.062 | 18,684,187 | +0 | 0.14% | 1,158,420 |
| 2025-09-02 | 2025-08-29 | 0.058 | 18,684,187 | +0 | 0.14% | 1,083,683 |
| 2025-09-01 | 2025-08-28 | 0.061 | 18,684,187 | +0 | 0.14% | 1,139,735 |
| 2025-08-29 | 2025-08-27 | 0.065 | 18,684,187 | +0 | 0.14% | 1,214,472 |
| 2025-08-28 | 2025-08-26 | 0.068 | 18,684,187 | +0 | 0.14% | 1,270,525 |
| 2025-08-27 | 2025-08-25 | 0.070 | 18,684,187 | +0 | 0.14% | 1,307,893 |
| 2025-08-26 | 2025-08-22 | 0.067 | 18,684,187 | +300,000 | 0.14% | 1,251,841 |
| 2025-08-20 | 2025-08-18 | 0.065 | 18,384,187 | +600,000 | 0.14% | 1,194,972 |
| 2025-08-18 | 2025-08-14 | 0.073 | 17,784,187 | +700,000 | 0.13% | 1,298,246 |
| 2025-08-15 | 2025-08-13 | 0.077 | 17,084,187 | -400,000 | 0.13% | 1,315,482 |
| 2025-08-07 | 2025-08-05 | 0.078 | 17,484,187 | +600,000 | 0.13% | 1,363,767 |
| 2025-08-06 | 2025-08-04 | 0.088 | 16,884,187 | -5,000 | 0.12% | 1,485,808 |
| 2025-08-05 | 2025-08-01 | 0.076 | 16,889,187 | +1,090,000 | 0.12% | 1,283,578 |
| 2025-08-04 | 2025-07-31 | 0.075 | 15,799,187 | +1,000,000 | 0.12% | 1,184,939 |
| 2025-07-30 | 2025-07-28 | 0.049 | 14,799,187 | -670,000 | 0.11% | 725,160 |
| 2025-07-29 | 2025-07-25 | 0.046 | 15,469,187 | +100,000 | 0.11% | 711,583 |
| 2025-07-18 | 2025-07-16 | 0.037 | 15,369,187 | +600,000 | 0.11% | 568,660 |
| 2025-07-15 | 2025-07-11 | 0.035 | 14,769,187 | -10,000 | 0.11% | 516,922 |
| 2025-07-10 | 2025-07-08 | 0.036 | 14,779,187 | +170,000 | 0.11% | 532,051 |
| 2025-07-08 | 2025-07-04 | 0.034 | 14,609,187 | +380,000 | 0.11% | 496,712 |
| 2025-06-12 | 2025-06-10 | 0.041 | 14,229,187 | -30,000 | 0.10% | 583,397 |
| 2025-06-05 | 2025-06-03 | 0.041 | 14,259,187 | +280,000 | 0.10% | 584,627 |
| 2025-05-08 | 2025-05-06 | 0.047 | 13,979,187 | -1,750 | 0.10% | 657,022 |
| 2025-05-06 | 2025-04-30 | 0.045 | 13,980,937 | -12,500 | 0.10% | 629,142 |
| 2025-03-07 | 2025-03-05 | 0.054 | 13,993,437 | +60,000 | 0.10% | 755,646 |
| 2025-02-17 | 2025-02-13 | 0.067 | 13,933,437 | -520,000 | 0.10% | 933,540 |
| 2025-01-15 | 2025-01-13 | 0.064 | 14,453,437 | -3,800 | 0.11% | 925,020 |
| 2024-12-11 | 2024-12-09 | 0.073 | 14,457,237 | +20,000 | 0.11% | 1,055,378 |
| 2024-11-18 | 2024-11-14 | 0.080 | 14,437,237 | +400,000 | 0.11% | 1,154,979 |
| 2024-10-10 | 2024-10-08 | 0.090 | 14,037,237 | +40,000 | 0.10% | 1,263,351 |
| 2024-10-09 | 2024-10-07 | 0.106 | 13,997,237 | +360,000 | 0.10% | 1,483,707 |
| 2024-09-24 | 2024-09-20 | 0.081 | 13,637,237 | -3,250 | 0.10% | 1,104,616 |
| 2024-08-21 | 2024-08-19 | 0.086 | 13,640,487 | +60,000 | 0.10% | 1,173,082 |
| 2024-07-16 | 2024-07-12 | 0.068 | 13,580,487 | +40,000 | 0.10% | 923,473 |
| 2024-07-05 | 2024-07-03 | 0.076 | 13,540,487 | -210,000 | 0.10% | 1,029,077 |
| 2024-06-07 | 2024-06-05 | 0.096 | 13,750,487 | +160,000 | 0.10% | 1,320,047 |
| 2024-05-27 | 2024-05-23 | 0.100 | 13,590,487 | +220,000 | 0.10% | 1,359,049 |
| 2024-05-03 | 2024-04-30 | 0.101 | 13,370,487 | +30,000 | 0.10% | 1,350,419 |
| 2024-05-02 | 2024-04-29 | 0.104 | 13,340,487 | -160,000 | 0.10% | 1,387,411 |
| 2024-04-15 | 2024-04-11 | 0.076 | 13,500,487 | -90,000 | 0.10% | 1,026,037 |
| 2024-04-12 | 2024-04-10 | 0.072 | 13,590,487 | -100,000 | 0.10% | 978,515 |
| 2024-03-15 | 2024-03-13 | 0.089 | 13,690,487 | +160,000 | 0.10% | 1,218,453 |
| 2024-01-22 | 2024-01-18 | 0.108 | 13,530,487 | -500,000 | 0.10% | 1,461,293 |
| 2024-01-18 | 2024-01-16 | 0.109 | 14,030,487 | +50,000 | 0.10% | 1,529,323 |
| 2023-12-01 | 2023-11-29 | 0.109 | 13,980,487 | +200,000 | 0.10% | 1,523,873 |
| 2023-11-16 | 2023-11-14 | 0.111 | 13,780,487 | -7,500 | 0.10% | 1,529,634 |
| 2023-11-15 | 2023-11-13 | 0.110 | 13,787,987 | +200,000 | 0.10% | 1,516,679 |
| 2023-11-13 | 2023-11-09 | 0.113 | 13,587,987 | -130,000 | 0.10% | 1,535,443 |
| 2023-11-06 | 2023-11-02 | 0.115 | 13,717,987 | -1,320,000 | 0.10% | 1,577,569 |
| 2023-10-13 | 2023-10-11 | 0.118 | 15,037,987 | -3,000 | 0.11% | 1,774,482 |
| 2023-10-10 | 2023-10-06 | 0.114 | 15,040,987 | +690,000 | 0.11% | 1,714,673 |
| 2023-10-09 | 2023-10-05 | 0.113 | 14,350,987 | -660,000 | 0.11% | 1,621,662 |
| 2023-10-06 | 2023-10-04 | 0.114 | 15,010,987 | -10,000 | 0.11% | 1,711,253 |
| 2023-10-05 | 2023-10-03 | 0.113 | 15,020,987 | -200,000 | 0.11% | 1,697,372 |
| 2023-09-15 | 2023-09-13 | 0.118 | 15,220,987 | +50,000 | 0.11% | 1,796,076 |
| 2023-09-14 | 2023-09-12 | 0.122 | 15,170,987 | -500,000 | 0.11% | 1,850,860 |
| 2023-09-11 | 2023-09-06 | 0.114 | 15,670,987 | +700,000 | 0.12% | 1,786,493 |
| 2023-08-30 | 2023-08-28 | 0.118 | 14,970,987 | +300,000 | 0.11% | 1,766,576 |
| 2023-08-15 | 2023-08-11 | 0.118 | 14,670,987 | +200,000 | 0.11% | 1,731,176 |
| 2023-08-01 | 2023-07-28 | 0.130 | 14,470,987 | -50,000 | 0.11% | 1,881,228 |
| 2023-07-11 | 2023-07-07 | 0.131 | 14,520,987 | -40,000 | 0.11% | 1,902,249 |
| 2023-06-28 | 2023-06-26 | 0.133 | 14,560,987 | +160,000 | 0.11% | 1,936,611 |
| 2023-06-27 | 2023-06-23 | 0.140 | 14,400,987 | +440,000 | 0.11% | 2,016,138 |
| 2023-06-16 | 2023-06-14 | 0.122 | 13,960,987 | -2,380,000 | 0.10% | 1,703,240 |
| 2023-06-01 | 2023-05-30 | 0.117 | 16,340,987 | +100,000 | 0.12% | 1,911,895 |
| 2023-05-24 | 2023-05-22 | 0.125 | 16,240,987 | -10,000 | 0.12% | 2,030,123 |
| 2023-04-25 | 2023-04-21 | 0.137 | 16,250,987 | -10,000 | 0.12% | 2,226,385 |
| 2023-04-18 | 2023-04-14 | 0.131 | 16,260,987 | -12,500 | 0.12% | 2,130,189 |
| 2023-04-14 | 2023-04-12 | 0.135 | 16,273,487 | -30,000 | 0.12% | 2,196,921 |
| 2023-03-20 | 2023-03-16 | 0.144 | 16,303,487 | +150,000 | 0.12% | 2,347,702 |
| 2023-03-17 | 2023-03-15 | 0.137 | 16,153,487 | +400,000 | 0.12% | 2,213,028 |
| 2023-03-13 | 2023-03-09 | 0.142 | 15,753,487 | -410,000 | 0.12% | 2,236,995 |
| 2023-01-30 | 2023-01-26 | 0.146 | 16,163,487 | -2,500 | 0.12% | 2,359,869 |
| 2023-01-18 | 2023-01-16 | 0.139 | 16,165,987 | +410,000 | 0.12% | 2,247,072 |
| 2023-01-17 | 2023-01-13 | 0.142 | 15,755,987 | +500,000 | 0.12% | 2,237,350 |
| 2022-11-30 | 2022-11-28 | 0.144 | 15,255,987 | +400,000 | 0.11% | 2,196,862 |
| 2022-11-22 | 2022-11-18 | 0.151 | 14,855,987 | +390,000 | 0.11% | 2,243,254 |
| 2022-11-09 | 2022-11-07 | 0.152 | 14,465,987 | -400,000 | 0.11% | 2,198,830 |
| 2022-11-07 | 2022-11-03 | 0.141 | 14,865,987 | +340,000 | 0.11% | 2,096,104 |
| 2022-11-02 | 2022-10-31 | 0.134 | 14,525,987 | +200,000 | 0.11% | 1,946,482 |
| 2022-10-26 | 2022-10-24 | 0.126 | 14,325,987 | +200,000 | 0.11% | 1,805,074 |
| 2022-10-21 | 2022-10-19 | 0.153 | 14,125,987 | -30,000 | 0.10% | 2,161,276 |
| 2022-10-18 | 2022-10-14 | 0.153 | 14,155,987 | -7,500 | 0.10% | 2,165,866 |
| 2022-10-17 | 2022-10-13 | 0.146 | 14,163,487 | +200,000 | 0.10% | 2,067,869 |
| 2022-10-13 | 2022-10-11 | 0.153 | 13,963,487 | +200,000 | 0.10% | 2,136,414 |
| 2022-09-26 | 2022-09-22 | 0.177 | 13,763,487 | +310,000 | 0.10% | 2,436,137 |
| 2022-09-23 | 2022-09-21 | 0.181 | 13,453,487 | +100,000 | 0.10% | 2,435,081 |
| 2022-09-13 | 2022-09-08 | 0.204 | 13,353,487 | +30,000 | 0.10% | 2,724,111 |
| 2022-08-31 | 2022-08-29 | 0.230 | 13,323,487 | -300,000 | 0.10% | 3,064,402 |
| 2022-08-03 | 2022-08-01 | 0.182 | 13,623,487 | -150,000 | 0.10% | 2,479,475 |
| 2022-08-02 | 2022-07-29 | 0.178 | 13,773,487 | +300,000 | 0.10% | 2,451,681 |
| 2022-07-20 | 2022-07-18 | 0.198 | 13,473,487 | -200,000 | 0.10% | 2,667,750 |
| 2022-07-15 | 2022-07-13 | 0.208 | 13,673,487 | +200,000 | 0.10% | 2,844,085 |
| 2022-07-12 | 2022-07-08 | 0.211 | 13,473,487 | -230,000 | 0.10% | 2,842,906 |
| 2022-06-30 | 2022-06-28 | 0.190 | 13,703,487 | -5,000 | 0.10% | 2,603,663 |
| 2022-06-28 | 2022-06-24 | 0.186 | 13,708,487 | -10,000 | 0.10% | 2,549,779 |
| 2022-06-23 | 2022-06-21 | 0.177 | 13,718,487 | -190,000 | 0.10% | 2,428,172 |
| 2022-06-21 | 2022-06-17 | 0.178 | 13,908,487 | +10,000 | 0.10% | 2,475,711 |
| 2022-06-20 | 2022-06-16 | 0.180 | 13,898,487 | +30,000 | 0.10% | 2,501,728 |
| 2022-06-15 | 2022-06-13 | 0.177 | 13,868,487 | -220,000 | 0.10% | 2,454,722 |
| 2022-06-14 | 2022-06-10 | 0.175 | 14,088,487 | -160,000 | 0.10% | 2,465,485 |
| 2022-06-02 | 2022-05-31 | 0.152 | 14,248,487 | -470,000 | 0.11% | 2,165,770 |
| 2022-05-31 | 2022-05-27 | 0.140 | 14,718,487 | +80,000 | 0.11% | 2,060,588 |
| 2022-05-12 | 2022-05-10 | 0.141 | 14,638,487 | +400,000 | 0.11% | 2,064,027 |
| 2022-04-21 | 2022-04-19 | 0.159 | 14,238,487 | +200,000 | 0.11% | 2,263,919 |
| 2022-04-19 | 2022-04-13 | 0.162 | 14,038,487 | +30,000 | 0.10% | 2,274,235 |
| 2022-03-24 | 2022-03-22 | 0.174 | 14,008,487 | +20,000 | 0.10% | 2,437,477 |
| 2022-03-22 | 2022-03-18 | 0.175 | 13,988,487 | -400,000 | 0.10% | 2,447,985 |
| 2022-03-21 | 2022-03-17 | 0.170 | 14,388,487 | +20,000 | 0.11% | 2,446,043 |
| 2022-03-17 | 2022-03-15 | 0.148 | 14,368,487 | +200,000 | 0.11% | 2,126,536 |
| 2022-03-16 | 2022-03-14 | 0.149 | 14,168,487 | +200,000 | 0.10% | 2,111,105 |
| 2022-02-04 | 2022-01-27 | 0.173 | 13,968,487 | +80,000 | 0.10% | 2,416,548 |
| 2022-01-21 | 2022-01-19 | 0.185 | 13,888,487 | +2,380,000 | 0.10% | 2,569,370 |
| 2022-01-17 | 2022-01-13 | 0.188 | 11,508,487 | +200,000 | 0.09% | 2,163,596 |
| 2022-01-07 | 2022-01-05 | 0.198 | 11,308,487 | +200,000 | 0.08% | 2,239,080 |
| 2022-01-06 | 2022-01-04 | 0.206 | 11,108,487 | -2,000 | 0.08% | 2,288,348 |
| 2022-01-03 | 2021-12-29 | 0.218 | 11,110,487 | -30,750 | 0.08% | 2,422,086 |
| 2021-12-29 | 2021-12-24 | 0.213 | 11,141,237 | -5,000 | 0.08% | 2,373,083 |
| 2021-12-28 | 2021-12-22 | 0.205 | 11,146,237 | -200,000 | 0.08% | 2,284,979 |
| 2021-12-21 | 2021-12-17 | 0.216 | 11,346,237 | +100,000 | 0.08% | 2,450,787 |
| 2021-12-20 | 2021-12-16 | 0.226 | 11,246,237 | -60,000 | 0.08% | 2,541,650 |
| 2021-12-08 | 2021-12-06 | 0.235 | 11,306,237 | +20,000 | 0.08% | 2,656,966 |
| 2021-12-02 | 2021-11-30 | 0.242 | 11,286,237 | -80,000 | 0.08% | 2,731,269 |
| 2021-12-01 | 2021-11-29 | 0.222 | 11,366,237 | +110,000 | 0.08% | 2,523,305 |
| 2021-11-30 | 2021-11-26 | 0.245 | 11,256,237 | +470,000 | 0.08% | 2,757,778 |
| 2021-11-29 | 2021-11-25 | 0.275 | 10,786,237 | -280,000 | 0.08% | 2,966,215 |
| 2021-11-26 | 2021-11-24 | 0.227 | 11,066,237 | -330,000 | 0.08% | 2,512,036 |
| 2021-11-25 | 2021-11-23 | 0.169 | 11,396,237 | +40,000 | 0.08% | 1,925,964 |
| 2021-11-24 | 2021-11-22 | 0.165 | 11,356,237 | -200,000 | 0.08% | 1,873,779 |
| 2021-11-22 | 2021-11-18 | 0.155 | 11,556,237 | -17,500 | 0.09% | 1,791,217 |
| 2021-11-19 | 2021-11-17 | 0.156 | 11,573,737 | -40,000 | 0.09% | 1,805,503 |
| 2021-11-08 | 2021-11-04 | 0.161 | 11,613,737 | -2,500 | 0.09% | 1,869,812 |
| 2021-10-29 | 2021-10-27 | 0.159 | 11,616,237 | +270,000 | 0.09% | 1,846,982 |
| 2021-10-22 | 2021-10-20 | 0.181 | 11,346,237 | +200,000 | 0.08% | 2,053,669 |
| 2021-10-15 | 2021-10-11 | 0.184 | 11,146,237 | -200,000 | 0.08% | 2,050,908 |
| 2021-10-12 | 2021-10-08 | 0.178 | 11,346,237 | +10,000 | 0.08% | 2,019,630 |
| 2021-10-11 | 2021-10-07 | 0.181 | 11,336,237 | +50,000 | 0.08% | 2,051,859 |
| 2021-10-08 | 2021-10-06 | 0.174 | 11,286,237 | +70,000 | 0.08% | 1,963,805 |
| 2021-09-23 | 2021-09-20 | 0.198 | 11,216,237 | +200,000 | 0.08% | 2,220,815 |
| 2021-09-17 | 2021-09-15 | 0.209 | 11,016,237 | +80,000 | 0.08% | 2,302,394 |
| 2021-09-09 | 2021-09-07 | 0.234 | 10,936,237 | +120,000 | 0.08% | 2,559,079 |
| 2021-09-02 | 2021-08-31 | 0.203 | 10,816,237 | +240,000 | 0.08% | 2,195,696 |
| 2021-08-31 | 2021-08-27 | 0.214 | 10,576,237 | +10,000 | 0.08% | 2,263,315 |
| 2021-08-30 | 2021-08-26 | 0.219 | 10,566,237 | +40,000 | 0.08% | 2,314,006 |
| 2021-08-19 | 2021-08-17 | 0.232 | 10,526,237 | +20,000 | 0.08% | 2,442,087 |
| 2021-07-28 | 2021-07-26 | 0.265 | 10,506,237 | +120,000 | 0.08% | 2,784,153 |
| 2021-07-26 | 2021-07-22 | 0.295 | 10,386,237 | +40,000 | 0.08% | 3,063,940 |
| 2021-07-16 | 2021-07-14 | 0.330 | 10,346,237 | -5,000 | 0.08% | 3,414,258 |
| 2021-07-14 | 2021-07-12 | 0.335 | 10,351,237 | -10,000 | 0.08% | 3,467,664 |
| 2021-07-08 | 2021-07-06 | 0.345 | 10,361,237 | +20,000 | 0.08% | 3,574,627 |
| 2021-07-05 | 2021-06-30 | 0.360 | 10,341,237 | +120,000 | 0.08% | 3,722,845 |
| 2021-07-02 | 2021-06-29 | 0.375 | 10,221,237 | +200,000 | 0.08% | 3,832,964 |
| 2021-06-29 | 2021-06-25 | 0.350 | 10,021,237 | +100,000 | 0.07% | 3,507,433 |
| 2021-06-21 | 2021-06-17 | 0.335 | 9,921,237 | +60,000 | 0.07% | 3,323,614 |
| 2021-06-18 | 2021-06-16 | 0.335 | 9,861,237 | +100,000 | 0.07% | 3,303,514 |
| 2021-06-17 | 2021-06-15 | 0.345 | 9,761,237 | +150,000 | 0.07% | 3,367,627 |
| 2021-06-08 | 2021-06-04 | 0.350 | 9,611,237 | +30,000 | 0.07% | 3,363,933 |
| 2021-06-04 | 2021-06-02 | 0.370 | 9,581,237 | -10,000 | 0.07% | 3,545,058 |
| 2021-05-27 | 2021-05-25 | 0.375 | 9,591,237 | +150,000 | 0.07% | 3,596,714 |
| 2021-05-25 | 2021-05-21 | 0.410 | 9,441,237 | +40,000 | 0.07% | 3,870,907 |
| 2021-05-24 | 2021-05-20 | 0.410 | 9,401,237 | -50,000 | 0.07% | 3,854,507 |
| 2021-05-17 | 2021-05-13 | 0.375 | 9,451,237 | +160,000 | 0.07% | 3,544,214 |
| 2021-05-14 | 2021-05-12 | 0.375 | 9,291,237 | +40,000 | 0.07% | 3,484,214 |
| 2021-05-13 | 2021-05-11 | 0.375 | 9,251,237 | +310,000 | 0.07% | 3,469,214 |
| 2021-05-12 | 2021-05-10 | 0.400 | 8,941,237 | +10,000 | 0.07% | 3,576,495 |
| 2021-05-05 | 2021-05-03 | 0.440 | 8,931,237 | -1,000 | 0.07% | 3,929,744 |
| 2021-05-04 | 2021-04-30 | 0.465 | 8,932,237 | -80,000 | 0.07% | 4,153,490 |
| 2021-04-30 | 2021-04-28 | 0.470 | 9,012,237 | -730,000 | 0.07% | 4,235,751 |
| 2021-04-29 | 2021-04-27 | 0.445 | 9,742,237 | -760,000 | 0.07% | 4,335,295 |
| 2021-04-27 | 2021-04-23 | 0.380 | 10,502,237 | -140,000 | 0.08% | 3,990,850 |
| 2021-04-23 | 2021-04-21 | 0.360 | 10,642,237 | +700,000 | 0.08% | 3,831,205 |
| 2021-04-22 | 2021-04-20 | 0.375 | 9,942,237 | +310,000 | 0.07% | 3,728,339 |
| 2021-04-20 | 2021-04-16 | 0.405 | 9,632,237 | +350,000 | 0.07% | 3,901,056 |
| 2021-04-19 | 2021-04-15 | 0.375 | 9,282,237 | +170,000 | 0.07% | 3,480,839 |
| 2021-04-16 | 2021-04-14 | 0.475 | 9,112,237 | +30,000 | 0.07% | 4,328,313 |
| 2021-04-15 | 2021-04-13 | 0.470 | 9,082,237 | +67,000 | 0.07% | 4,268,651 |
| 2021-04-14 | 2021-04-12 | 0.475 | 9,015,237 | +70,000 | 0.07% | 4,282,238 |
| 2021-04-13 | 2021-04-09 | 0.495 | 8,945,237 | +100,000 | 0.07% | 4,427,892 |
| 2021-04-12 | 2021-04-08 | 0.520 | 8,845,237 | +110,000 | 0.07% | 4,599,523 |
| 2021-04-08 | 2021-04-01 | 0.530 | 8,735,237 | +100,000 | 0.06% | 4,629,676 |
| 2021-04-07 | 2021-03-31 | 0.530 | 8,635,237 | +100,000 | 0.06% | 4,576,676 |
| 2021-04-01 | 2021-03-30 | 0.590 | 8,535,237 | -90,000 | 0.06% | 5,035,790 |
| 2021-03-24 | 2021-03-22 | 0.500 | 8,625,237 | -120,000 | 0.06% | 4,312,618 |
| 2021-03-23 | 2021-03-19 | 0.480 | 8,745,237 | +190,000 | 0.06% | 4,197,714 |
| 2021-03-22 | 2021-03-18 | 0.480 | 8,555,237 | -1,500 | 0.06% | 4,106,514 |
| 2021-03-18 | 2021-03-16 | 0.500 | 8,556,737 | +40,000 | 0.06% | 4,278,368 |
| 2021-03-17 | 2021-03-15 | 0.495 | 8,516,737 | +10,000 | 0.06% | 4,215,785 |
| 2021-03-16 | 2021-03-12 | 0.495 | 8,506,737 | +310,000 | 0.06% | 4,210,835 |
| 2021-03-15 | 2021-03-11 | 0.520 | 8,196,737 | -190,000 | 0.06% | 4,262,303 |
| 2021-03-12 | 2021-03-10 | 0.500 | 8,386,737 | -380,000 | 0.06% | 4,193,368 |
| 2021-03-11 | 2021-03-09 | 0.455 | 8,766,737 | -40,000 | 0.06% | 3,988,865 |
| 2021-03-10 | 2021-03-08 | 0.440 | 8,806,737 | +150,000 | 0.07% | 3,874,964 |
| 2021-03-09 | 2021-03-05 | 0.510 | 8,656,737 | +160,000 | 0.06% | 4,414,936 |
| 2021-03-05 | 2021-03-03 | 0.500 | 8,496,737 | +80,000 | 0.06% | 4,248,368 |
| 2021-03-04 | 2021-03-02 | 0.520 | 8,416,737 | +240,000 | 0.06% | 4,376,703 |
| 2021-03-03 | 2021-03-01 | 0.600 | 8,176,737 | -410,000 | 0.06% | 4,906,042 |
| 2021-03-02 | 2021-02-26 | 0.590 | 8,586,737 | +840,000 | 0.06% | 5,066,175 |
| 2021-03-01 | 2021-02-25 | 0.600 | 7,746,737 | -230,000 | 0.06% | 4,648,042 |
| 2021-02-26 | 2021-02-24 | 0.600 | 7,976,737 | -160,000 | 0.06% | 4,786,042 |
| 2021-02-25 | 2021-02-23 | 0.630 | 8,136,737 | -2,485,000 | 0.06% | 5,126,144 |
| 2021-02-24 | 2021-02-22 | 0.360 | 10,621,737 | +170,000 | 0.08% | 3,823,825 |
| 2021-02-23 | 2021-02-19 | 0.435 | 10,451,737 | +560,000 | 0.08% | 4,546,506 |
| 2021-02-22 | 2021-02-18 | 0.465 | 9,891,737 | +320,000 | 0.07% | 4,599,658 |
| 2021-02-19 | 2021-02-17 | 0.520 | 9,571,737 | +290,000 | 0.07% | 4,977,303 |
| 2021-02-18 | 2021-02-16 | 0.475 | 9,281,737 | -7,920,000 | 0.07% | 4,408,825 |
| 2021-02-17 | 2021-02-11 | 0.250 | 17,201,737 | -320,000 | 0.13% | 4,300,434 |
| 2021-02-16 | 2021-02-09 | 0.240 | 17,521,737 | +1,020,000 | 0.13% | 4,205,217 |
| 2021-02-10 | 2021-02-08 | 0.230 | 16,501,737 | -1,910,000 | 0.12% | 3,795,400 |
| 2021-02-09 | 2021-02-05 | 0.185 | 18,411,737 | -70,000 | 0.14% | 3,406,171 |
| 2021-02-03 | 2021-02-01 | 0.151 | 18,481,737 | -100,000 | 0.14% | 2,790,742 |
| 2021-02-01 | 2021-01-28 | 0.160 | 18,581,737 | +100,000 | 0.14% | 2,973,078 |
| 2021-01-18 | 2021-01-14 | 0.161 | 18,481,737 | +130,000 | 0.14% | 2,975,560 |
| 2021-01-13 | 2021-01-11 | 0.170 | 18,351,737 | -200,000 | 0.14% | 3,119,795 |
| 2021-01-12 | 2021-01-08 | 0.168 | 18,551,737 | -301,000 | 0.14% | 3,116,692 |
| 2021-01-06 | 2021-01-04 | 0.193 | 18,852,737 | -890,000 | 0.14% | 3,638,578 |
| 2020-12-29 | 2020-12-24 | 0.203 | 19,742,737 | +200,000 | 0.15% | 4,007,776 |
| 2020-12-23 | 2020-12-21 | 0.196 | 19,542,737 | -1,100,000 | 0.14% | 3,830,376 |
| 2020-12-22 | 2020-12-18 | 0.197 | 20,642,737 | +20,000 | 0.15% | 4,066,619 |
| 2020-12-21 | 2020-12-17 | 0.202 | 20,622,737 | +200,000 | 0.15% | 4,165,793 |
| 2020-12-15 | 2020-12-11 | 0.213 | 20,422,737 | +100,000 | 0.15% | 4,350,043 |
| 2020-12-14 | 2020-12-10 | 0.212 | 20,322,737 | -930,000 | 0.15% | 4,308,420 |
| 2020-12-11 | 2020-12-09 | 0.224 | 21,252,737 | -620,000 | 0.16% | 4,760,613 |
| 2020-12-10 | 2020-12-08 | 0.214 | 21,872,737 | +20,000 | 0.16% | 4,680,766 |
| 2020-12-08 | 2020-12-04 | 0.195 | 21,852,737 | -2,100,000 | 0.16% | 4,261,284 |
| 2020-12-07 | 2020-12-03 | 0.181 | 23,952,737 | -430,000 | 0.18% | 4,335,445 |
| 2020-12-04 | 2020-12-02 | 0.168 | 24,382,737 | +280,000 | 0.18% | 4,096,300 |
| 2020-11-27 | 2020-11-25 | 0.165 | 24,102,737 | +500,000 | 0.18% | 3,976,952 |
| 2020-11-25 | 2020-11-23 | 0.168 | 23,602,737 | +500,000 | 0.17% | 3,965,260 |
| 2020-11-18 | 2020-11-16 | 0.169 | 23,102,737 | -200,000 | 0.17% | 3,904,363 |
| 2020-11-17 | 2020-11-13 | 0.154 | 23,302,737 | +200,000 | 0.17% | 3,588,621 |
| 2020-11-12 | 2020-11-10 | 0.171 | 23,102,737 | -300,000 | 0.17% | 3,950,568 |
| 2020-11-11 | 2020-11-09 | 0.167 | 23,402,737 | +160,000 | 0.17% | 3,908,257 |
| 2020-11-10 | 2020-11-06 | 0.157 | 23,242,737 | -100,000 | 0.17% | 3,649,110 |
| 2020-11-05 | 2020-11-03 | 0.144 | 23,342,737 | +50,000 | 0.17% | 3,361,354 |
| 2020-11-03 | 2020-10-30 | 0.142 | 23,292,737 | +50,000 | 0.17% | 3,307,569 |
| 2020-10-27 | 2020-10-22 | 0.146 | 23,242,737 | +200,000 | 0.17% | 3,393,440 |
| 2020-10-23 | 2020-10-21 | 0.151 | 23,042,737 | +100,000 | 0.17% | 3,479,453 |
| 2020-10-22 | 2020-10-20 | 0.156 | 22,942,737 | -870,000 | 0.17% | 3,579,067 |
| 2020-10-21 | 2020-10-19 | 0.140 | 23,812,737 | -1,000,000 | 0.18% | 3,333,783 |
| 2020-09-16 | 2020-09-14 | 0.136 | 24,812,737 | -100,000 | 0.18% | 3,374,532 |
| 2020-09-10 | 2020-09-08 | 0.136 | 24,912,737 | -20,000 | 0.18% | 3,388,132 |
| 2020-09-04 | 2020-09-02 | 0.129 | 24,932,737 | +80,000 | 0.18% | 3,216,323 |
| 2020-08-28 | 2020-08-26 | 0.134 | 24,852,737 | +20,000 | 0.18% | 3,330,267 |
| 2020-08-26 | 2020-08-24 | 0.140 | 24,832,737 | -50,000 | 0.18% | 3,476,583 |
| 2020-08-17 | 2020-08-13 | 0.133 | 24,882,737 | -400,000 | 0.18% | 3,309,404 |
| 2020-08-14 | 2020-08-12 | 0.131 | 25,282,737 | -1,000,000 | 0.19% | 3,312,039 |
| 2020-08-13 | 2020-08-11 | 0.128 | 26,282,737 | -500,000 | 0.19% | 3,364,190 |
| 2020-07-30 | 2020-07-28 | 0.129 | 26,782,737 | -860,000 | 0.20% | 3,454,973 |
| 2020-07-28 | 2020-07-24 | 0.130 | 27,642,737 | +150,000 | 0.20% | 3,593,556 |
| 2020-07-20 | 2020-07-16 | 0.124 | 27,492,737 | -100,000 | 0.20% | 3,409,099 |
| 2020-07-17 | 2020-07-15 | 0.130 | 27,592,737 | +300,000 | 0.20% | 3,587,056 |
| 2020-07-16 | 2020-07-14 | 0.133 | 27,292,737 | -150,000 | 0.20% | 3,629,934 |
| 2020-07-15 | 2020-07-13 | 0.139 | 27,442,737 | +100,000 | 0.20% | 3,814,540 |
| 2020-07-14 | 2020-07-10 | 0.134 | 27,342,737 | +420,000 | 0.20% | 3,663,927 |
| 2020-07-13 | 2020-07-09 | 0.152 | 26,922,737 | -4,290,000 | 0.20% | 4,092,256 |
| 2020-07-08 | 2020-07-06 | 0.110 | 31,212,737 | -80,000 | 0.23% | 3,433,401 |
| 2020-07-03 | 2020-06-30 | 0.112 | 31,292,737 | +200,000 | 0.23% | 3,504,787 |
| 2020-06-30 | 2020-06-26 | 0.117 | 31,092,737 | -100,000 | 0.23% | 3,637,850 |
| 2020-06-26 | 2020-06-23 | 0.119 | 31,192,737 | -200,000 | 0.23% | 3,711,936 |
| 2020-06-22 | 2020-06-18 | 0.120 | 31,392,737 | -40,000 | 0.23% | 3,767,128 |
| 2020-06-19 | 2020-06-17 | 0.125 | 31,432,737 | +100,000 | 0.23% | 3,929,092 |
| 2020-06-16 | 2020-06-12 | 0.131 | 31,332,737 | +150,000 | 0.23% | 4,104,589 |
| 2020-06-09 | 2020-06-05 | 0.126 | 31,182,737 | +100,000 | 0.23% | 3,929,025 |
| 2020-06-08 | 2020-06-04 | 0.130 | 31,082,737 | -40,000 | 0.23% | 4,040,756 |
| 2020-06-05 | 2020-06-03 | 0.128 | 31,122,737 | +120,000 | 0.23% | 3,983,710 |
| 2020-06-03 | 2020-06-01 | 0.134 | 31,002,737 | +120,000 | 0.23% | 4,154,367 |
| 2020-06-02 | 2020-05-29 | 0.124 | 30,882,737 | -100,000 | 0.23% | 3,829,459 |
| 2020-06-01 | 2020-05-28 | 0.133 | 30,982,737 | +630,000 | 0.23% | 4,120,704 |
| 2020-05-29 | 2020-05-27 | 0.136 | 30,352,737 | +1,540,000 | 0.22% | 4,127,972 |
| 2020-05-28 | 2020-05-26 | 0.144 | 28,812,737 | -1,860,000 | 0.21% | 4,149,034 |
| 2020-05-27 | 2020-05-25 | 0.120 | 30,672,737 | -430,000 | 0.23% | 3,680,728 |
| 2020-05-25 | 2020-05-21 | 0.124 | 31,102,737 | -750,000 | 0.23% | 3,856,739 |
| 2020-05-21 | 2020-05-19 | 0.105 | 31,852,737 | -1,800,000 | 0.24% | 3,344,537 |
| 2020-05-14 | 2020-05-12 | 0.097 | 33,652,737 | -400,000 | 0.25% | 3,264,315 |
| 2020-05-05 | 2020-04-29 | 0.085 | 34,052,737 | +200,000 | 0.25% | 2,894,483 |
| 2020-03-31 | 2020-03-27 | 0.076 | 33,852,737 | +900,000 | 0.25% | 2,572,808 |
| 2020-03-23 | 2020-03-19 | 0.089 | 32,952,737 | +70,000 | 0.24% | 2,932,794 |
| 2020-03-17 | 2020-03-13 | 0.094 | 32,882,737 | -1,000,000 | 0.24% | 3,090,977 |
| 2020-03-16 | 2020-03-12 | 0.094 | 33,882,737 | -850,000 | 0.25% | 3,184,977 |
| 2020-03-12 | 2020-03-10 | 0.095 | 34,732,737 | +1,010,000 | 0.26% | 3,299,610 |
| 2020-03-09 | 2020-03-05 | 0.100 | 33,722,737 | +80,000 | 0.25% | 3,372,274 |
| 2020-02-25 | 2020-02-21 | 0.101 | 33,642,737 | +1,680,000 | 0.25% | 3,397,916 |
| 2020-02-04 | 2020-01-31 | 0.101 | 31,962,737 | -100,000 | 0.24% | 3,228,236 |
| 2020-01-23 | 2020-01-21 | 0.112 | 32,062,737 | +1,800,000 | 0.24% | 3,591,027 |
| 2020-01-22 | 2020-01-20 | 0.117 | 30,262,737 | +1,300,000 | 0.22% | 3,540,740 |
| 2020-01-21 | 2020-01-17 | 0.117 | 28,962,737 | +400,000 | 0.21% | 3,388,640 |
| 2019-12-30 | 2019-12-24 | 0.113 | 28,562,737 | -100,000 | 0.21% | 3,227,589 |
| 2019-12-19 | 2019-12-17 | 0.114 | 28,662,737 | -100,000 | 0.21% | 3,267,552 |
| 2019-12-09 | 2019-12-05 | 0.111 | 28,762,737 | +100,000 | 0.21% | 3,192,664 |
| 2019-12-06 | 2019-12-04 | 0.105 | 28,662,737 | -100,000 | 0.21% | 3,009,587 |
| 2019-12-05 | 2019-12-03 | 0.104 | 28,762,737 | -140,000 | 0.21% | 2,991,325 |
| 2019-10-29 | 2019-10-25 | 0.099 | 28,902,737 | -80,000 | 0.21% | 2,861,371 |
| 2019-10-08 | 2019-10-03 | 0.102 | 28,982,737 | +280,000 | 0.21% | 2,956,239 |
| 2019-09-23 | 2019-09-19 | 0.104 | 28,702,737 | +80,000 | 0.21% | 2,985,085 |
| 2019-09-20 | 2019-09-18 | 0.105 | 28,622,737 | -130,000 | 0.21% | 3,005,387 |
| 2019-09-19 | 2019-09-17 | 0.102 | 28,752,737 | -150,000 | 0.21% | 2,932,779 |
| 2019-09-12 | 2019-09-10 | 0.109 | 28,902,737 | +710,000 | 0.21% | 3,150,398 |
| 2019-09-09 | 2019-09-05 | 0.094 | 28,192,737 | +2,000,000 | 0.21% | 2,650,117 |
| 2019-09-06 | 2019-09-04 | 0.094 | 26,192,737 | -200,000 | 0.19% | 2,462,117 |
| 2019-09-03 | 2019-08-30 | 0.092 | 26,392,737 | +150,000 | 0.20% | 2,428,132 |
| 2019-09-02 | 2019-08-29 | 0.102 | 26,242,737 | +40,000 | 0.19% | 2,676,759 |
| 2019-08-30 | 2019-08-28 | 0.108 | 26,202,737 | +70,000 | 0.19% | 2,829,896 |
| 2019-08-29 | 2019-08-27 | 0.102 | 26,132,737 | +50,000 | 0.19% | 2,665,539 |
| 2019-07-09 | 2019-07-05 | 0.158 | 26,082,737 | +1,000,000 | 0.19% | 4,121,072 |
| 2019-06-04 | 2019-05-31 | 0.171 | 25,082,737 | +100,000 | 0.19% | 4,289,148 |
| 2019-05-22 | 2019-05-20 | 0.175 | 24,982,737 | +300,000 | 0.19% | 4,371,979 |
| 2019-05-16 | 2019-05-14 | 0.190 | 24,682,737 | -600,000 | 0.18% | 4,689,720 |
| 2019-05-10 | 2019-05-08 | 0.202 | 25,282,737 | +250,000 | 0.19% | 5,107,113 |
| 2019-05-03 | 2019-04-30 | 0.210 | 25,032,737 | -60,000 | 0.19% | 5,256,875 |
| 2019-04-26 | 2019-04-24 | 0.211 | 25,092,737 | +200,000 | 0.19% | 5,294,568 |
| 2019-04-23 | 2019-04-17 | 0.221 | 24,892,737 | -60,000 | 0.18% | 5,501,295 |
| 2019-04-17 | 2019-04-15 | 0.245 | 24,952,737 | +800,000 | 0.18% | 6,113,421 |
| 2019-04-16 | 2019-04-12 | 0.248 | 24,152,737 | +160,000 | 0.18% | 5,989,879 |
| 2019-04-15 | 2019-04-11 | 0.260 | 23,992,737 | +1,000,000 | 0.18% | 6,238,112 |
| 2019-04-11 | 2019-04-09 | 0.220 | 22,992,737 | +500,000 | 0.17% | 5,058,402 |
| 2019-03-15 | 2019-03-13 | 0.220 | 22,492,737 | -30,000 | 0.17% | 4,948,402 |
| 2019-03-14 | 2019-03-12 | 0.224 | 22,522,737 | -140,000 | 0.17% | 5,045,093 |
| 2019-03-13 | 2019-03-11 | 0.221 | 22,662,737 | +40,000 | 0.17% | 5,008,465 |
| 2019-03-12 | 2019-03-08 | 0.217 | 22,622,737 | +100,000 | 0.17% | 4,909,134 |
| 2019-03-01 | 2019-02-27 | 0.236 | 22,522,737 | -32,500 | 0.17% | 5,315,366 |
| 2019-02-28 | 2019-02-26 | 0.239 | 22,555,237 | +600,000 | 0.17% | 5,390,702 |
| 2019-02-25 | 2019-02-21 | 0.243 | 21,955,237 | +480,000 | 0.16% | 5,335,123 |
| 2019-02-22 | 2019-02-20 | 0.247 | 21,475,237 | +900,000 | 0.16% | 5,304,384 |
| 2019-02-21 | 2019-02-19 | 0.255 | 20,575,237 | -600,000 | 0.15% | 5,246,685 |
| 2019-02-14 | 2019-02-12 | 0.226 | 21,175,237 | +80,000 | 0.16% | 4,785,604 |
| 2018-12-18 | 2018-12-14 | 0.198 | 21,095,237 | -190,000 | 0.16% | 4,176,857 |
| 2018-12-17 | 2018-12-13 | 0.204 | 21,285,237 | -20,000 | 0.16% | 4,342,188 |
| 2018-12-03 | 2018-11-29 | 0.185 | 21,305,237 | +720,000 | 0.16% | 3,941,469 |
| 2018-11-30 | 2018-11-28 | 0.189 | 20,585,237 | +20,000 | 0.15% | 3,890,610 |
| 2018-11-29 | 2018-11-27 | 0.184 | 20,565,237 | +50,000 | 0.15% | 3,784,004 |
| 2018-11-16 | 2018-11-14 | 0.218 | 20,515,237 | +300,000 | 0.15% | 4,472,322 |
| 2018-11-15 | 2018-11-13 | 0.241 | 20,215,237 | -10,000 | 0.15% | 4,871,872 |
| 2018-11-05 | 2018-11-01 | 0.189 | 20,225,237 | +450,000 | 0.15% | 3,822,570 |
| 2018-10-31 | 2018-10-29 | 0.184 | 19,775,237 | +500,000 | 0.15% | 3,638,644 |
| 2018-10-25 | 2018-10-23 | 0.195 | 19,275,237 | +160,000 | 0.14% | 3,758,671 |
| 2018-10-15 | 2018-10-11 | 0.189 | 19,115,237 | +500,000 | 0.14% | 3,612,780 |
| 2018-10-12 | 2018-10-10 | 0.210 | 18,615,237 | +910,000 | 0.14% | 3,909,200 |
| 2018-10-11 | 2018-10-09 | 0.248 | 17,705,237 | +698,500 | 0.13% | 4,390,899 |
| 2018-10-08 | 2018-10-04 | 0.285 | 17,006,737 | +500,000 | 0.13% | 4,846,920 |
| 2018-10-04 | 2018-10-02 | 0.280 | 16,506,737 | +1,000,000 | 0.12% | 4,621,886 |
| 2018-10-02 | 2018-09-27 | 0.300 | 15,506,737 | +300,000 | 0.11% | 4,652,021 |
| 2018-09-28 | 2018-09-26 | 0.300 | 15,206,737 | +80,000 | 0.11% | 4,562,021 |
| 2018-09-21 | 2018-09-19 | 0.310 | 15,126,737 | +250,000 | 0.11% | 4,689,288 |
| 2018-09-19 | 2018-09-17 | 0.305 | 14,876,737 | +60,000 | 0.11% | 4,537,405 |
| 2018-09-12 | 2018-09-10 | 0.310 | 14,816,737 | +400,000 | 0.11% | 4,593,188 |
| 2018-09-06 | 2018-09-04 | 0.370 | 14,416,737 | +120,000 | 0.11% | 5,334,193 |
| 2018-08-21 | 2018-08-17 | 0.370 | 14,296,737 | -20,000 | 0.11% | 5,289,793 |
| 2018-08-15 | 2018-08-13 | 0.395 | 14,316,737 | +200,000 | 0.11% | 5,655,111 |
| 2018-08-13 | 2018-08-09 | 0.405 | 14,116,737 | -50,000 | 0.10% | 5,717,278 |
| 2018-08-10 | 2018-08-08 | 0.410 | 14,166,737 | -200,000 | 0.10% | 5,808,362 |
| 2018-08-07 | 2018-08-03 | 0.395 | 14,366,737 | -200,000 | 0.11% | 5,674,861 |
| 2018-08-06 | 2018-08-02 | 0.380 | 14,566,737 | -300,000 | 0.11% | 5,535,360 |
| 2018-08-03 | 2018-08-01 | 0.390 | 14,866,737 | -140,000 | 0.11% | 5,798,027 |
| 2018-07-31 | 2018-07-27 | 0.385 | 15,006,737 | +400,000 | 0.11% | 5,777,594 |
| 2018-07-27 | 2018-07-25 | 0.405 | 14,606,737 | -150,000 | 0.11% | 5,915,728 |
| 2018-07-17 | 2018-07-13 | 0.370 | 14,756,737 | -200,000 | 0.11% | 5,459,993 |
| 2018-07-13 | 2018-07-11 | 0.335 | 14,956,737 | +250,000 | 0.11% | 5,010,507 |
| 2018-07-06 | 2018-07-04 | 0.350 | 14,706,737 | +450,000 | 0.11% | 5,147,358 |
| 2018-06-28 | 2018-06-26 | 0.370 | 14,256,737 | +330,000 | 0.11% | 5,274,993 |
| 2018-06-26 | 2018-06-22 | 0.390 | 13,926,737 | +200,000 | 0.10% | 5,431,427 |
| 2018-06-21 | 2018-06-19 | 0.380 | 13,726,737 | -40,000 | 0.10% | 5,216,160 |
| 2018-06-20 | 2018-06-15 | 0.405 | 13,766,737 | +120,000 | 0.10% | 5,575,528 |
| 2018-06-19 | 2018-06-14 | 0.395 | 13,646,737 | +550,000 | 0.10% | 5,390,461 |
| 2018-06-15 | 2018-06-13 | 0.430 | 13,096,737 | +50,000 | 0.10% | 5,631,597 |
| 2018-06-14 | 2018-06-12 | 0.450 | 13,046,737 | +100,000 | 0.10% | 5,871,032 |
| 2018-06-13 | 2018-06-11 | 0.470 | 12,946,737 | +40,000 | 0.10% | 6,084,966 |
| 2018-06-12 | 2018-06-08 | 0.460 | 12,906,737 | +220,000 | 0.10% | 5,937,099 |
| 2018-06-11 | 2018-06-07 | 0.455 | 12,686,737 | +430,000 | 0.09% | 5,772,465 |
| 2018-06-07 | 2018-06-05 | 0.470 | 12,256,737 | +200,000 | 0.09% | 5,760,666 |
| 2018-06-06 | 2018-06-04 | 0.460 | 12,056,737 | +1,200,000 | 0.09% | 5,546,099 |
| 2018-06-05 | 2018-06-01 | 0.560 | 10,856,737 | -700,000 | 0.08% | 6,079,773 |
| 2018-06-04 | 2018-05-31 | 0.560 | 11,556,737 | -4,810,000 | 0.09% | 6,471,773 |
| 2018-06-01 | 2018-05-30 | 0.475 | 16,366,737 | +10,000 | 0.12% | 7,774,200 |
| 2018-05-31 | 2018-05-29 | 0.490 | 16,356,737 | -960,000 | 0.12% | 8,014,801 |
| 2018-05-30 | 2018-05-28 | 0.480 | 17,316,737 | -20,000 | 0.13% | 8,312,034 |
| 2018-05-28 | 2018-05-24 | 0.490 | 17,336,737 | -330,000 | 0.13% | 8,495,001 |
| 2018-05-24 | 2018-05-21 | 0.420 | 17,666,737 | +10,000 | 0.13% | 7,420,030 |
| 2018-05-21 | 2018-05-17 | 0.420 | 17,656,737 | +70,000 | 0.13% | 7,415,830 |
| 2018-05-18 | 2018-05-16 | 0.445 | 17,586,737 | +500,000 | 0.13% | 7,826,098 |
| 2018-05-16 | 2018-05-14 | 0.455 | 17,086,737 | -40,000 | 0.13% | 7,774,465 |
| 2018-05-15 | 2018-05-11 | 0.445 | 17,126,737 | +450,000 | 0.13% | 7,621,398 |
| 2018-05-14 | 2018-05-10 | 0.460 | 16,676,737 | -50,000 | 0.12% | 7,671,299 |
| 2018-05-11 | 2018-05-09 | 0.445 | 16,726,737 | -5,000 | 0.12% | 7,443,398 |
| 2018-05-10 | 2018-05-08 | 0.445 | 16,731,737 | -30,000 | 0.12% | 7,445,623 |
| 2018-05-04 | 2018-05-02 | 0.450 | 16,761,737 | +250,000 | 0.12% | 7,542,782 |
| 2018-05-02 | 2018-04-27 | 0.460 | 16,511,737 | -1,050,000 | 0.12% | 7,595,399 |
| 2018-04-30 | 2018-04-26 | 0.420 | 17,561,737 | +250,000 | 0.13% | 7,375,930 |
| 2018-04-19 | 2018-04-17 | 0.415 | 17,311,737 | -120,000 | 0.13% | 7,184,371 |
| 2018-04-18 | 2018-04-16 | 0.390 | 17,431,737 | +1,150,000 | 0.13% | 6,798,377 |
| 2018-04-17 | 2018-04-13 | 0.390 | 16,281,737 | -110,000 | 0.12% | 6,349,877 |
| 2018-04-16 | 2018-04-12 | 0.380 | 16,391,737 | -920,000 | 0.12% | 6,228,860 |
| 2018-04-11 | 2018-04-09 | 0.375 | 17,311,737 | +880,000 | 0.13% | 6,491,901 |
| 2018-04-06 | 2018-04-03 | 0.380 | 16,431,737 | +170,000 | 0.12% | 6,244,060 |
| 2018-04-03 | 2018-03-28 | 0.370 | 16,261,737 | +400,000 | 0.12% | 6,016,843 |
| 2018-03-29 | 2018-03-27 | 0.385 | 15,861,737 | -100,000 | 0.12% | 6,106,769 |
| 2018-03-28 | 2018-03-26 | 0.375 | 15,961,737 | +200,000 | 0.12% | 5,985,651 |
| 2018-03-26 | 2018-03-22 | 0.375 | 15,761,737 | +30,000 | 0.12% | 5,910,651 |
| 2018-03-21 | 2018-03-19 | 0.395 | 15,731,737 | +40,000 | 0.12% | 6,214,036 |
| 2018-03-19 | 2018-03-15 | 0.380 | 15,691,737 | +10,000 | 0.12% | 5,962,860 |
| 2018-03-14 | 2018-03-12 | 0.375 | 15,681,737 | -160,000 | 0.12% | 5,880,651 |
| 2018-03-13 | 2018-03-09 | 0.360 | 15,841,737 | +360,000 | 0.12% | 5,703,025 |
| 2018-03-12 | 2018-03-08 | 0.365 | 15,481,737 | +130,000 | 0.11% | 5,650,834 |
| 2018-03-09 | 2018-03-07 | 0.370 | 15,351,737 | +500,000 | 0.11% | 5,680,143 |
| 2018-03-08 | 2018-03-06 | 0.370 | 14,851,737 | +200,000 | 0.11% | 5,495,143 |
| 2018-03-06 | 2018-03-02 | 0.400 | 14,651,737 | +80,000 | 0.11% | 5,860,695 |
| 2018-02-27 | 2018-02-23 | 0.410 | 14,571,737 | +1,500,000 | 0.11% | 5,974,412 |
| 2018-02-23 | 2018-02-21 | 0.410 | 13,071,737 | +100,000 | 0.10% | 5,359,412 |
| 2018-02-22 | 2018-02-20 | 0.420 | 12,971,737 | -100,000 | 0.10% | 5,448,130 |
| 2018-02-21 | 2018-02-15 | 0.395 | 13,071,737 | +100,000 | 0.10% | 5,163,336 |
| 2018-02-20 | 2018-02-13 | 0.385 | 12,971,737 | +100,000 | 0.10% | 4,994,119 |
| 2018-02-14 | 2018-02-12 | 0.385 | 12,871,737 | +750,000 | 0.10% | 4,955,619 |
| 2018-02-13 | 2018-02-09 | 0.385 | 12,121,737 | +60,000 | 0.09% | 4,666,869 |
| 2018-02-12 | 2018-02-08 | 0.400 | 12,061,737 | -100,000 | 0.09% | 4,824,695 |
| 2018-02-09 | 2018-02-07 | 0.385 | 12,161,737 | +650,000 | 0.09% | 4,682,269 |
| 2018-02-08 | 2018-02-06 | 0.390 | 11,511,737 | +330,000 | 0.09% | 4,489,577 |
| 2018-02-06 | 2018-02-02 | 0.455 | 11,181,737 | +370,000 | 0.08% | 5,087,690 |
| 2018-02-05 | 2018-02-01 | 0.475 | 10,811,737 | +80,000 | 0.08% | 5,135,575 |
| 2018-02-02 | 2018-01-31 | 0.495 | 10,731,737 | -290,000 | 0.08% | 5,312,210 |
| 2018-02-01 | 2018-01-30 | 0.590 | 11,021,737 | -550,000 | 0.08% | 6,502,825 |
| 2018-01-31 | 2018-01-29 | 0.540 | 11,571,737 | -100,000 | 0.09% | 6,248,738 |
| 2018-01-30 | 2018-01-26 | 0.495 | 11,671,737 | +350,000 | 0.09% | 5,777,510 |
| 2018-01-29 | 2018-01-25 | 0.500 | 11,321,737 | -360,000 | 0.08% | 5,660,868 |
| 2018-01-26 | 2018-01-24 | 0.470 | 11,681,737 | +600,000 | 0.09% | 5,490,416 |
| 2018-01-25 | 2018-01-23 | 0.470 | 11,081,737 | +570,000 | 0.08% | 5,208,416 |
| 2018-01-24 | 2018-01-22 | 0.495 | 10,511,737 | -1,180,000 | 0.08% | 5,203,310 |
| 2018-01-23 | 2018-01-19 | 0.445 | 11,691,737 | +110,000 | 0.09% | 5,202,823 |
| 2018-01-22 | 2018-01-18 | 0.440 | 11,581,737 | -400,000 | 0.09% | 5,095,964 |
| 2018-01-19 | 2018-01-17 | 0.440 | 11,981,737 | -325,000 | 0.09% | 5,271,964 |
| 2018-01-08 | 2018-01-04 | 0.390 | 12,306,737 | +180,000 | 0.09% | 4,799,627 |
| 2018-01-05 | 2018-01-03 | 0.370 | 12,126,737 | -190,000 | 0.09% | 4,486,893 |
| 2018-01-02 | 2017-12-28 | 0.360 | 12,316,737 | +360,000 | 0.09% | 4,434,025 |
| 2017-12-29 | 2017-12-27 | 0.355 | 11,956,737 | +170,000 | 0.09% | 4,244,642 |
| 2017-12-28 | 2017-12-22 | 0.380 | 11,786,737 | +420,000 | 0.09% | 4,478,960 |
| 2017-12-27 | 2017-12-21 | 0.380 | 11,366,737 | +80,000 | 0.08% | 4,319,360 |
| 2017-12-20 | 2017-12-18 | 0.335 | 11,286,737 | -120,000 | 0.08% | 3,781,057 |
| 2017-12-19 | 2017-12-15 | 0.340 | 11,406,737 | -100,000 | 0.08% | 3,878,291 |
| 2017-12-15 | 2017-12-13 | 0.350 | 11,506,737 | +120,000 | 0.09% | 4,027,358 |
| 2017-12-14 | 2017-12-12 | 0.350 | 11,386,737 | +20,000 | 0.08% | 3,985,358 |
| 2017-12-13 | 2017-12-11 | 0.320 | 11,366,737 | -20,000 | 0.08% | 3,637,356 |
| 2017-12-08 | 2017-12-06 | 0.310 | 11,386,737 | +400,000 | 0.08% | 3,529,888 |
| 2017-12-07 | 2017-12-05 | 0.330 | 10,986,737 | -250,000 | 0.08% | 3,625,623 |
| 2017-11-24 | 2017-11-22 | 0.355 | 11,236,737 | +400,000 | 0.08% | 3,989,042 |
| 2017-11-23 | 2017-11-21 | 0.370 | 10,836,737 | -120,000 | 0.08% | 4,009,593 |
| 2017-11-22 | 2017-11-20 | 0.350 | 10,956,737 | +500,000 | 0.08% | 3,834,858 |
| 2017-11-15 | 2017-11-13 | 0.390 | 10,456,737 | +50,000 | 0.08% | 4,078,127 |
| 2017-11-14 | 2017-11-10 | 0.405 | 10,406,737 | +50,000 | 0.08% | 4,214,728 |
| 2017-11-13 | 2017-11-09 | 0.400 | 10,356,737 | +440,000 | 0.08% | 4,142,695 |
| 2017-11-09 | 2017-11-07 | 0.440 | 9,916,737 | +70,000 | 0.07% | 4,363,364 |
| 2017-11-08 | 2017-11-06 | 0.425 | 9,846,737 | +450,000 | 0.07% | 4,184,863 |
| 2017-11-03 | 2017-11-01 | 0.460 | 9,396,737 | +750,000 | 0.07% | 4,322,499 |
| 2017-11-02 | 2017-10-31 | 0.475 | 8,646,737 | -450,000 | 0.06% | 4,107,200 |
| 2017-11-01 | 2017-10-30 | 0.485 | 9,096,737 | -40,000 | 0.07% | 4,411,917 |
| 2017-10-31 | 2017-10-27 | 0.475 | 9,136,737 | -130,000 | 0.07% | 4,339,950 |
| 2017-10-30 | 2017-10-26 | 0.440 | 9,266,737 | +50,000 | 0.07% | 4,077,364 |
| 2017-10-27 | 2017-10-25 | 0.435 | 9,216,737 | +200,000 | 0.07% | 4,009,281 |
| 2017-10-26 | 2017-10-24 | 0.430 | 9,016,737 | +200,000 | 0.07% | 3,877,197 |
| 2017-10-25 | 2017-10-23 | 0.450 | 8,816,737 | +300,000 | 0.07% | 3,967,532 |
| 2017-10-24 | 2017-10-20 | 0.435 | 8,516,737 | -350,000 | 0.06% | 3,704,781 |
| 2017-10-23 | 2017-10-19 | 0.425 | 8,866,737 | -180,000 | 0.07% | 3,768,363 |
| 2017-10-20 | 2017-10-18 | 0.440 | 9,046,737 | +600,000 | 0.07% | 3,980,564 |
| 2017-10-19 | 2017-10-17 | 0.470 | 8,446,737 | +950,000 | 0.06% | 3,969,966 |
| 2017-10-18 | 2017-10-16 | 0.520 | 7,496,737 | -350,000 | 0.06% | 3,898,303 |
| 2017-10-17 | 2017-10-13 | 0.495 | 7,846,737 | -40,000 | 0.06% | 3,884,135 |
| 2017-10-16 | 2017-10-12 | 0.475 | 7,886,737 | +470,000 | 0.06% | 3,746,200 |
| 2017-10-13 | 2017-10-11 | 0.495 | 7,416,737 | -640,000 | 0.05% | 3,671,285 |
| 2017-10-12 | 2017-10-10 | 0.510 | 8,056,737 | -1,190,000 | 0.06% | 4,108,936 |
| 2017-10-11 | 2017-10-09 | 0.380 | 9,246,737 | +50,000 | 0.07% | 3,513,760 |
| 2017-10-03 | 2017-09-28 | 0.350 | 9,196,737 | +290,000 | 0.07% | 3,218,858 |
| 2017-09-29 | 2017-09-27 | 0.360 | 8,906,737 | -340,000 | 0.07% | 3,206,425 |
| 2017-09-26 | 2017-09-22 | 0.345 | 9,246,737 | +500,000 | 0.07% | 3,190,124 |
| 2017-09-25 | 2017-09-21 | 0.345 | 8,746,737 | +110,000 | 0.06% | 3,017,624 |
| 2017-09-22 | 2017-09-20 | 0.365 | 8,636,737 | +500,000 | 0.06% | 3,152,409 |
| 2017-09-20 | 2017-09-18 | 0.380 | 8,136,737 | +720,000 | 0.06% | 3,091,960 |
| 2017-09-19 | 2017-09-15 | 0.395 | 7,416,737 | +420,000 | 0.05% | 2,929,611 |
| 2017-09-18 | 2017-09-14 | 0.390 | 6,996,737 | +450,000 | 0.05% | 2,728,727 |
| 2017-09-14 | 2017-09-12 | 0.360 | 6,546,737 | +400,000 | 0.05% | 2,356,825 |
| 2017-09-13 | 2017-09-11 | 0.375 | 6,146,737 | +50,000 | 0.05% | 2,305,026 |
| 2017-09-12 | 2017-09-08 | 0.315 | 6,096,737 | +120,000 | 0.05% | 1,920,472 |
| 2017-09-11 | 2017-09-07 | 0.335 | 5,976,737 | -120,000 | 0.04% | 2,002,207 |
| 2017-09-07 | 2017-09-05 | 0.300 | 6,096,737 | +20,000 | 0.05% | 1,829,021 |
| 2017-09-06 | 2017-09-04 | 0.290 | 6,076,737 | -20,000 | 0.05% | 1,762,254 |
| 2017-09-05 | 2017-09-01 | 0.290 | 6,096,737 | -5,000 | 0.05% | 1,768,054 |
| 2017-09-04 | 2017-08-31 | 0.285 | 6,101,737 | +220,000 | 0.05% | 1,738,995 |
| 2017-08-30 | 2017-08-28 | 0.305 | 5,881,737 | -85,000 | 0.04% | 1,793,930 |
| 2017-08-25 | 2017-08-22 | 0.300 | 5,966,737 | -15,000 | 0.04% | 1,790,021 |
| 2017-08-14 | 2017-08-10 | 0.320 | 5,981,737 | +50,000 | 0.04% | 1,914,156 |
| 2017-06-29 | 2017-06-27 | 0.340 | 5,931,737 | -50,000 | 0.04% | 2,016,791 |
| 2017-06-27 | 2017-06-23 | 0.340 | 5,981,737 | -200,000 | 0.04% | 2,033,791 |
| 2017-06-06 | 2017-06-02 | 0.350 | 6,181,737 | -10,000 | 0.05% | 2,163,608 |
| 2017-06-05 | 2017-06-01 | 0.350 | 6,191,737 | +80,000 | 0.05% | 2,167,108 |
| 2017-06-02 | 2017-05-31 | 0.330 | 6,111,737 | +10,000 | 0.05% | 2,016,873 |
| 2017-05-29 | 2017-05-25 | 0.385 | 6,101,737 | -130,000 | 0.05% | 2,349,169 |
| 2017-05-23 | 2017-05-19 | 0.345 | 6,231,737 | +100,000 | 0.05% | 2,149,949 |
| 2017-05-22 | 2017-05-18 | 0.360 | 6,131,737 | -1,350,000 | 0.05% | 2,207,425 |
| 2017-05-19 | 2017-05-17 | 0.365 | 7,481,737 | -1,500,000 | 0.06% | 2,730,834 |
| 2017-05-09 | 2017-05-05 | 0.370 | 8,981,737 | +100,000 | 0.07% | 3,323,243 |
| 2017-04-28 | 2017-04-26 | 0.390 | 8,881,737 | -10,000 | 0.07% | 3,463,877 |
| 2017-04-06 | 2017-04-03 | 0.375 | 8,891,737 | -20,000 | 0.07% | 3,334,401 |
| 2017-03-31 | 2017-03-29 | 0.400 | 8,911,737 | -200,000 | 0.07% | 3,564,695 |
| 2017-03-30 | 2017-03-28 | 0.420 | 9,111,737 | +200,000 | 0.07% | 3,826,930 |
| 2017-03-29 | 2017-03-27 | 0.405 | 8,911,737 | -2,343 | 0.07% | 3,609,253 |
| 2017-03-28 | 2017-03-24 | 0.400 | 8,914,080 | -30,000 | 0.07% | 3,565,632 |
| 2017-03-27 | 2017-03-23 | 0.440 | 8,944,080 | +10,000 | 0.07% | 3,935,395 |
| 2017-03-24 | 2017-03-22 | 0.430 | 8,934,080 | +10,000 | 0.07% | 3,841,654 |
| 2017-03-17 | 2017-03-15 | 0.375 | 8,924,080 | -20,000 | 0.07% | 3,346,530 |
| 2017-03-15 | 2017-03-13 | 0.375 | 8,944,080 | -90,000 | 0.07% | 3,354,030 |
| 2017-03-14 | 2017-03-10 | 0.370 | 9,034,080 | +100,000 | 0.07% | 3,342,610 |
| 2017-03-13 | 2017-03-09 | 0.400 | 8,934,080 | +80,000 | 0.07% | 3,573,632 |
| 2017-03-08 | 2017-03-06 | 0.410 | 8,854,080 | +70,000 | 0.07% | 3,630,173 |
| 2017-03-07 | 2017-03-03 | 0.420 | 8,784,080 | +100,000 | 0.07% | 3,689,314 |
| 2017-03-02 | 2017-02-28 | 0.430 | 8,684,080 | +50,000 | 0.06% | 3,734,154 |
| 2017-02-28 | 2017-02-24 | 0.440 | 8,634,080 | -40,000 | 0.06% | 3,798,995 |
| 2017-02-23 | 2017-02-21 | 0.445 | 8,674,080 | +50,000 | 0.06% | 3,859,966 |
| 2017-02-15 | 2017-02-13 | 0.470 | 8,624,080 | +100,000 | 0.06% | 4,053,318 |
| 2017-02-13 | 2017-02-09 | 0.455 | 8,524,080 | +8,524,080 | 0.06% | 3,878,456 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy