History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 5,101,364 +0 0.04% 275,474
2025-10-13 2025-10-09 0.057 5,101,364 +0 0.04% 290,778
2025-10-10 2025-10-08 0.059 5,101,364 -17,187 0.04% 300,980
2025-08-12 2025-08-08 0.067 5,118,551 +10,000 0.04% 342,943
2025-08-06 2025-08-04 0.088 5,108,551 +110,000 0.04% 449,552
2025-07-22 2025-07-18 0.036 4,998,551 -100,000 0.04% 179,948
2025-06-27 2025-06-25 0.041 5,098,551 -4,000 0.04% 209,041
2025-05-28 2025-05-26 0.041 5,102,551 -15,000 0.04% 209,205
2025-05-26 2025-05-22 0.042 5,117,551 -750,000 0.04% 214,937
2025-05-21 2025-05-19 0.043 5,867,551 -350,000 0.04% 252,305
2025-05-09 2025-05-07 0.044 6,217,551 -500,000 0.05% 273,572
2025-04-10 2025-04-08 0.046 6,717,551 -500,000 0.05% 309,007
2025-03-27 2025-03-25 0.051 7,217,551 +250,000 0.05% 368,095
2025-03-19 2025-03-17 0.053 6,967,551 -100,000 0.05% 369,280
2025-03-05 2025-03-03 0.053 7,067,551 +100,000 0.05% 374,580
2025-02-26 2025-02-24 0.064 6,967,551 -300,000 0.05% 445,923
2025-02-17 2025-02-13 0.067 7,267,551 +1,400,000 0.05% 486,926
2025-02-11 2025-02-07 0.063 5,867,551 +100,000 0.04% 369,656
2025-02-04 2025-01-28 0.066 5,767,551 +370,000 0.04% 380,658
2025-02-03 2025-01-24 0.063 5,397,551 +130,000 0.04% 340,046
2025-01-08 2025-01-06 0.068 5,267,551 -7,500 0.04% 358,193
2024-10-22 2024-10-18 0.086 5,275,051 -30,000 0.04% 453,654
2024-10-14 2024-10-09 0.088 5,305,051 -200,000 0.04% 466,844
2024-10-04 2024-10-02 0.081 5,505,051 +70,000 0.04% 445,909
2024-08-14 2024-08-12 0.089 5,435,051 -500,000 0.04% 483,720
2024-08-12 2024-08-08 0.075 5,935,051 -200,000 0.04% 445,129
2024-07-29 2024-07-25 0.075 6,135,051 +200,000 0.05% 460,129
2024-05-22 2024-05-20 0.108 5,935,051 -60,000 0.04% 640,986
2024-05-03 2024-04-30 0.101 5,995,051 +500,000 0.04% 605,500
2024-04-30 2024-04-26 0.088 5,495,051 -1,000,000 0.04% 483,564
2024-04-18 2024-04-16 0.066 6,495,051 -380,000 0.05% 428,673
2024-04-12 2024-04-10 0.072 6,875,051 +360,000 0.05% 495,004
2024-04-10 2024-04-08 0.079 6,515,051 +730,000 0.05% 514,689
2024-04-05 2024-04-02 0.080 5,785,051 -730,000 0.04% 462,804
2024-04-03 2024-03-28 0.081 6,515,051 +1,000,000 0.05% 527,719
2024-03-28 2024-03-26 0.083 5,515,051 -30,000 0.04% 457,749
2024-03-18 2024-03-14 0.080 5,545,051 -200,000 0.04% 443,604
2024-03-14 2024-03-12 0.092 5,745,051 -320,000 0.04% 528,545
2024-03-13 2024-03-11 0.099 6,065,051 -30,000 0.04% 600,440
2024-03-07 2024-03-05 0.099 6,095,051 +300,000 0.04% 603,410
2024-02-29 2024-02-27 0.101 5,795,051 -200,000 0.04% 585,300
2024-02-28 2024-02-26 0.102 5,995,051 +200,000 0.04% 611,495
2024-02-27 2024-02-23 0.104 5,795,051 +100,000 0.04% 602,685
2024-02-26 2024-02-22 0.106 5,695,051 +30,000 0.04% 603,675
2024-02-16 2024-02-14 0.101 5,665,051 -60,000 0.04% 572,170
2024-02-06 2024-02-02 0.103 5,725,051 +200,000 0.04% 589,680
2024-02-01 2024-01-30 0.102 5,525,051 +200,000 0.04% 563,555
2024-01-15 2024-01-11 0.111 5,325,051 -7,500 0.04% 591,081
2023-12-11 2023-12-07 0.107 5,332,551 +60,000 0.04% 570,583
2023-11-20 2023-11-16 0.123 5,272,551 -100,000 0.04% 648,524
2023-11-02 2023-10-31 0.113 5,372,551 -180,000 0.04% 607,098
2023-10-17 2023-10-13 0.118 5,552,551 -130,000 0.04% 655,201
2023-10-16 2023-10-12 0.119 5,682,551 -120,000 0.04% 676,224
2023-10-13 2023-10-11 0.118 5,802,551 -250,000 0.04% 684,701
2023-09-27 2023-09-25 0.120 6,052,551 -100,000 0.04% 726,306
2023-09-25 2023-09-21 0.125 6,152,551 -630,000 0.05% 769,069
2023-09-18 2023-09-14 0.120 6,782,551 +30,000 0.05% 813,906
2023-09-15 2023-09-13 0.118 6,752,551 -40,000 0.05% 796,801
2023-09-14 2023-09-12 0.122 6,792,551 -70,000 0.05% 828,691
2023-09-12 2023-09-07 0.114 6,862,551 -10,000 0.05% 782,331
2023-09-11 2023-09-06 0.114 6,872,551 +70,000 0.05% 783,471
2023-09-04 2023-08-30 0.118 6,802,551 -60,000 0.05% 802,701
2023-08-28 2023-08-24 0.122 6,862,551 -150,000 0.05% 837,231
2023-08-24 2023-08-22 0.120 7,012,551 -50,000 0.05% 841,506
2023-08-18 2023-08-16 0.124 7,062,551 +60,000 0.05% 875,756
2023-08-16 2023-08-14 0.123 7,002,551 +10,000 0.05% 861,314
2023-08-10 2023-08-08 0.120 6,992,551 +200,000 0.05% 839,106
2023-08-09 2023-08-07 0.122 6,792,551 +200,000 0.05% 828,691
2023-07-24 2023-07-20 0.129 6,592,551 +260,000 0.05% 850,439
2023-07-19 2023-07-14 0.136 6,332,551 -760,000 0.05% 861,227
2023-06-21 2023-06-19 0.154 7,092,551 +100,000 0.05% 1,092,253
2023-06-20 2023-06-16 0.145 6,992,551 -200,000 0.05% 1,013,920
2023-06-05 2023-06-01 0.123 7,192,551 +80,000 0.05% 884,684
2023-05-25 2023-05-23 0.126 7,112,551 -500,000 0.05% 896,181
2023-05-24 2023-05-22 0.125 7,612,551 +600,000 0.06% 951,569
2023-05-11 2023-05-09 0.118 7,012,551 -100,000 0.05% 827,481
2023-05-09 2023-05-05 0.122 7,112,551 -1,500,000 0.05% 867,731
2023-04-24 2023-04-20 0.135 8,612,551 +260,000 0.06% 1,162,694
2023-03-15 2023-03-13 0.147 8,352,551 +160,000 0.06% 1,227,825
2023-03-10 2023-03-08 0.154 8,192,551 -190,000 0.06% 1,261,653
2023-03-09 2023-03-07 0.139 8,382,551 +240,000 0.06% 1,165,175
2023-03-08 2023-03-06 0.138 8,142,551 +120,000 0.06% 1,123,672
2023-03-06 2023-03-02 0.137 8,022,551 +120,000 0.06% 1,099,089
2023-03-01 2023-02-27 0.138 7,902,551 +190,000 0.06% 1,090,552
2023-02-20 2023-02-16 0.140 7,712,551 +70,000 0.06% 1,079,757
2023-02-09 2023-02-07 0.146 7,642,551 +100,000 0.06% 1,115,812
2023-02-06 2023-02-02 0.144 7,542,551 +100,000 0.06% 1,086,127
2023-01-30 2023-01-26 0.146 7,442,551 +100,000 0.05% 1,086,612
2023-01-10 2023-01-06 0.146 7,342,551 +180,000 0.05% 1,072,012
2023-01-09 2023-01-05 0.143 7,162,551 +340,000 0.05% 1,024,245
2023-01-06 2023-01-04 0.146 6,822,551 +220,000 0.05% 996,092
2023-01-04 2022-12-30 0.145 6,602,551 +90,000 0.05% 957,370
2022-12-07 2022-12-05 0.149 6,512,551 -1,000,000 0.05% 970,370
2022-12-02 2022-11-30 0.145 7,512,551 +200,000 0.06% 1,089,320
2022-11-18 2022-11-16 0.150 7,312,551 -4,400 0.05% 1,096,883
2022-10-05 2022-09-30 0.159 7,316,951 -30,000 0.05% 1,163,395
2022-09-26 2022-09-22 0.177 7,346,951 -80,000 0.05% 1,300,410
2022-09-14 2022-09-09 0.204 7,426,951 -50,000 0.05% 1,515,098
2022-08-10 2022-08-08 0.200 7,476,951 -20,000 0.06% 1,495,390
2022-07-12 2022-07-08 0.211 7,496,951 -30,000 0.06% 1,581,857
2022-06-28 2022-06-24 0.186 7,526,951 -23,000 0.06% 1,400,013
2022-06-24 2022-06-22 0.175 7,549,951 -100,000 0.06% 1,321,241
2022-06-15 2022-06-13 0.177 7,649,951 -200,000 0.06% 1,354,041
2022-06-14 2022-06-10 0.175 7,849,951 -200,000 0.06% 1,373,741
2022-05-23 2022-05-19 0.148 8,049,951 -200,000 0.06% 1,191,393
2022-05-20 2022-05-18 0.142 8,249,951 +50,000 0.06% 1,171,493
2022-05-16 2022-05-12 0.141 8,199,951 +200,000 0.06% 1,156,193
2022-05-12 2022-05-10 0.141 7,999,951 +210,000 0.06% 1,127,993
2022-05-06 2022-05-04 0.149 7,789,951 +200,000 0.06% 1,160,703
2022-05-05 2022-05-03 0.152 7,589,951 +50,000 0.06% 1,153,673
2022-04-27 2022-04-25 0.152 7,539,951 +200,000 0.06% 1,146,073
2022-04-22 2022-04-20 0.158 7,339,951 +100,000 0.05% 1,159,712
2022-04-21 2022-04-19 0.159 7,239,951 +300,000 0.05% 1,151,152
2022-04-06 2022-04-01 0.176 6,939,951 +100,000 0.05% 1,221,431
2022-03-10 2022-03-08 0.170 6,839,951 +100,000 0.05% 1,162,792
2022-02-18 2022-02-16 0.186 6,739,951 -150,000 0.05% 1,253,631
2022-02-16 2022-02-14 0.178 6,889,951 -200,000 0.05% 1,226,411
2022-01-26 2022-01-24 0.181 7,089,951 +50,000 0.05% 1,283,281
2022-01-25 2022-01-21 0.185 7,039,951 +50,000 0.05% 1,302,391
2022-01-21 2022-01-19 0.185 6,989,951 +50,000 0.05% 1,293,141
2022-01-19 2022-01-17 0.182 6,939,951 +200,000 0.05% 1,263,071
2022-01-06 2022-01-04 0.206 6,739,951 +30,000 0.05% 1,388,430
2022-01-04 2021-12-31 0.215 6,709,951 -100,000 0.05% 1,442,639
2021-12-07 2021-12-03 0.249 6,809,951 -100,000 0.05% 1,695,678
2021-12-06 2021-12-02 0.240 6,909,951 +100,000 0.05% 1,658,388
2021-12-03 2021-12-01 0.245 6,809,951 +40,000 0.05% 1,668,438
2021-12-01 2021-11-29 0.222 6,769,951 -200,000 0.05% 1,502,929
2021-11-30 2021-11-26 0.245 6,969,951 -450,000 0.05% 1,707,638
2021-11-29 2021-11-25 0.275 7,419,951 +310,000 0.05% 2,040,487
2021-11-26 2021-11-24 0.227 7,109,951 -130,000 0.05% 1,613,959
2021-11-25 2021-11-23 0.169 7,239,951 -300,000 0.05% 1,223,552
2021-11-23 2021-11-19 0.152 7,539,951 +320,000 0.06% 1,146,073
2021-11-22 2021-11-18 0.155 7,219,951 +60,000 0.05% 1,119,092
2021-11-10 2021-11-08 0.162 7,159,951 +10,000 0.05% 1,159,912
2021-11-05 2021-11-03 0.159 7,149,951 +100,000 0.05% 1,136,842
2021-11-02 2021-10-29 0.166 7,049,951 +150,000 0.05% 1,170,292
2021-10-27 2021-10-25 0.174 6,899,951 -100,000 0.05% 1,200,591
2021-10-25 2021-10-21 0.181 6,999,951 -5,000 0.05% 1,266,991
2021-10-21 2021-10-19 0.184 7,004,951 -50,000 0.05% 1,288,911
2021-10-20 2021-10-18 0.180 7,054,951 +50,000 0.05% 1,269,891
2021-10-15 2021-10-11 0.184 7,004,951 -50,000 0.05% 1,288,911
2021-10-12 2021-10-08 0.178 7,054,951 +20,000 0.05% 1,255,781
2021-10-07 2021-10-05 0.179 7,034,951 +250,000 0.05% 1,259,256
2021-10-04 2021-09-29 0.185 6,784,951 +30,000 0.05% 1,255,216
2021-09-27 2021-09-23 0.202 6,754,951 -110,000 0.05% 1,364,500
2021-09-16 2021-09-14 0.214 6,864,951 +300,000 0.05% 1,469,100
2021-09-07 2021-09-03 0.223 6,564,951 +300,000 0.05% 1,463,984
2021-09-03 2021-09-01 0.225 6,264,951 -10,000 0.05% 1,409,614
2021-09-02 2021-08-31 0.203 6,274,951 -40,000 0.05% 1,273,815
2021-09-01 2021-08-30 0.205 6,314,951 -100,000 0.05% 1,294,565
2021-08-26 2021-08-24 0.216 6,414,951 +50,000 0.05% 1,385,629
2021-08-25 2021-08-23 0.227 6,364,951 +90,000 0.05% 1,444,844
2021-08-24 2021-08-20 0.234 6,274,951 +110,000 0.05% 1,468,339
2021-08-23 2021-08-19 0.239 6,164,951 +10,000 0.05% 1,473,423
2021-08-17 2021-08-13 0.241 6,154,951 -100,000 0.05% 1,483,343
2021-08-11 2021-08-09 0.250 6,254,951 +200,000 0.05% 1,563,738
2021-07-29 2021-07-27 0.232 6,054,951 +50,000 0.04% 1,404,749
2021-07-28 2021-07-26 0.265 6,004,951 +50,000 0.04% 1,591,312
2021-07-27 2021-07-23 0.290 5,954,951 +100,000 0.04% 1,726,936
2021-07-26 2021-07-22 0.295 5,854,951 +50,000 0.04% 1,727,211
2021-07-22 2021-07-20 0.290 5,804,951 +50,000 0.04% 1,683,436
2021-07-15 2021-07-13 0.330 5,754,951 +100,000 0.04% 1,899,134
2021-07-13 2021-07-09 0.330 5,654,951 +10,000 0.04% 1,866,134
2021-07-12 2021-07-08 0.340 5,644,951 +100,000 0.04% 1,919,283
2021-07-02 2021-06-29 0.375 5,544,951 -290,000 0.04% 2,079,357
2021-06-25 2021-06-23 0.350 5,834,951 -100,000 0.04% 2,042,233
2021-06-22 2021-06-18 0.345 5,934,951 +200,000 0.04% 2,047,558
2021-06-21 2021-06-17 0.335 5,734,951 +10,000 0.04% 1,921,209
2021-06-17 2021-06-15 0.345 5,724,951 -110,000 0.04% 1,975,108
2021-06-15 2021-06-10 0.360 5,834,951 +100,000 0.04% 2,100,582
2021-06-08 2021-06-04 0.350 5,734,951 +30,000 0.04% 2,007,233
2021-06-07 2021-06-03 0.355 5,704,951 +100,000 0.04% 2,025,258
2021-06-03 2021-06-01 0.370 5,604,951 +10,000 0.04% 2,073,832
2021-06-02 2021-05-31 0.365 5,594,951 -100,000 0.04% 2,042,157
2021-06-01 2021-05-28 0.370 5,694,951 +30,000 0.04% 2,107,132
2021-05-31 2021-05-27 0.365 5,664,951 +100,000 0.04% 2,067,707
2021-05-27 2021-05-25 0.375 5,564,951 +230,000 0.04% 2,086,857
2021-05-26 2021-05-24 0.380 5,334,951 +300,000 0.04% 2,027,281
2021-05-21 2021-05-18 0.415 5,034,951 +100,000 0.04% 2,089,505
2021-05-17 2021-05-13 0.375 4,934,951 +200,000 0.04% 1,850,607
2021-05-14 2021-05-12 0.375 4,734,951 +150,000 0.04% 1,775,607
2021-05-13 2021-05-11 0.375 4,584,951 +30,000 0.03% 1,719,357
2021-05-11 2021-05-07 0.425 4,554,951 -100,000 0.03% 1,935,854
2021-05-06 2021-05-04 0.430 4,654,951 -50,000 0.03% 2,001,629
2021-05-04 2021-04-30 0.465 4,704,951 +80,000 0.03% 2,187,802
2021-04-30 2021-04-28 0.470 4,624,951 -280,000 0.03% 2,173,727
2021-04-29 2021-04-27 0.445 4,904,951 -100,000 0.04% 2,182,703
2021-04-28 2021-04-26 0.375 5,004,951 -450,000 0.04% 1,876,857
2021-04-27 2021-04-23 0.380 5,454,951 +290,000 0.04% 2,072,881
2021-04-23 2021-04-21 0.360 5,164,951 +330,000 0.04% 1,859,382
2021-04-22 2021-04-20 0.375 4,834,951 +20,000 0.04% 1,813,107
2021-04-21 2021-04-19 0.390 4,814,951 +100,000 0.04% 1,877,831
2021-04-20 2021-04-16 0.405 4,714,951 +60,000 0.03% 1,909,555
2021-04-19 2021-04-15 0.375 4,654,951 +210,000 0.03% 1,745,607
2021-04-16 2021-04-14 0.475 4,444,951 +20,000 0.03% 2,111,352
2021-04-15 2021-04-13 0.470 4,424,951 +20,000 0.03% 2,079,727
2021-04-13 2021-04-09 0.495 4,404,951 -300,000 0.03% 2,180,451
2021-04-12 2021-04-08 0.520 4,704,951 +540,000 0.03% 2,446,575
2021-04-09 2021-04-07 0.540 4,164,951 +100,000 0.03% 2,249,074
2021-04-08 2021-04-01 0.530 4,064,951 +200,000 0.03% 2,154,424
2021-04-07 2021-03-31 0.530 3,864,951 -20,000 0.03% 2,048,424
2021-04-01 2021-03-30 0.590 3,884,951 -260,000 0.03% 2,292,121
2021-03-31 2021-03-29 0.510 4,144,951 -290,000 0.03% 2,113,925
2021-03-30 2021-03-26 0.485 4,434,951 -50,000 0.03% 2,150,951
2021-03-29 2021-03-25 0.470 4,484,951 -100,000 0.03% 2,107,927
2021-03-24 2021-03-22 0.500 4,584,951 -100,000 0.03% 2,292,476
2021-03-23 2021-03-19 0.480 4,684,951 +170,000 0.03% 2,248,776
2021-03-18 2021-03-16 0.500 4,514,951 -90,000 0.03% 2,257,476
2021-03-16 2021-03-12 0.495 4,604,951 +380,000 0.03% 2,279,451
2021-03-15 2021-03-11 0.520 4,224,951 -280,000 0.03% 2,196,975
2021-03-12 2021-03-10 0.500 4,504,951 -80,000 0.03% 2,252,476
2021-03-11 2021-03-09 0.455 4,584,951 -110,000 0.03% 2,086,153
2021-03-10 2021-03-08 0.440 4,694,951 +110,000 0.03% 2,065,778
2021-03-09 2021-03-05 0.510 4,584,951 +360,000 0.03% 2,338,325
2021-03-08 2021-03-04 0.510 4,224,951 +50,000 0.03% 2,154,725
2021-03-05 2021-03-03 0.500 4,174,951 +560,000 0.03% 2,087,476
2021-03-04 2021-03-02 0.520 3,614,951 +10,000 0.03% 1,879,775
2021-03-03 2021-03-01 0.600 3,604,951 +140,000 0.03% 2,162,971
2021-03-02 2021-02-26 0.590 3,464,951 +390,000 0.03% 2,044,321
2021-03-01 2021-02-25 0.600 3,074,951 -410,000 0.02% 1,844,971
2021-02-26 2021-02-24 0.600 3,484,951 -130,000 0.03% 2,090,971
2021-02-25 2021-02-23 0.630 3,614,951 -6,641,000 0.03% 2,277,419
2021-02-24 2021-02-22 0.360 10,255,951 +750,000 0.08% 3,692,142
2021-02-23 2021-02-19 0.435 9,505,951 +230,000 0.07% 4,135,089
2021-02-22 2021-02-18 0.465 9,275,951 +1,370,000 0.07% 4,313,317
2021-02-19 2021-02-17 0.520 7,905,951 +230,000 0.06% 4,111,095
2021-02-18 2021-02-16 0.475 7,675,951 +3,720,000 0.06% 3,646,077
2021-02-17 2021-02-11 0.250 3,955,951 +380,000 0.03% 988,988
2021-02-16 2021-02-09 0.240 3,575,951 -120,000 0.03% 858,228
2021-02-10 2021-02-08 0.230 3,695,951 +180,000 0.03% 850,069
2021-02-09 2021-02-05 0.185 3,515,951 +200,000 0.03% 650,451
2021-02-01 2021-01-28 0.160 3,315,951 +80,000 0.02% 530,552
2021-01-15 2021-01-13 0.166 3,235,951 -500 0.02% 537,168
2021-01-12 2021-01-08 0.168 3,236,451 -200,000 0.02% 543,724
2021-01-06 2021-01-04 0.193 3,436,451 +300,000 0.03% 663,235
2020-12-11 2020-12-09 0.224 3,136,451 -500,000 0.02% 702,565
2020-12-08 2020-12-04 0.195 3,636,451 -570,000 0.03% 709,108
2020-12-01 2020-11-27 0.168 4,206,451 -20,000 0.03% 706,684
2020-11-27 2020-11-25 0.165 4,226,451 +290,000 0.03% 697,364
2020-11-18 2020-11-16 0.169 3,936,451 -100,000 0.03% 665,260
2020-11-16 2020-11-12 0.158 4,036,451 +100,000 0.03% 637,759
2020-11-13 2020-11-11 0.164 3,936,451 -100,000 0.03% 645,578
2020-11-11 2020-11-09 0.167 4,036,451 -900,000 0.03% 674,087
2020-11-09 2020-11-05 0.147 4,936,451 -60,000 0.04% 725,658
2020-11-06 2020-11-04 0.144 4,996,451 -10,000 0.04% 719,489
2020-11-03 2020-10-30 0.142 5,006,451 -180,000 0.04% 710,916
2020-10-22 2020-10-20 0.156 5,186,451 -600,000 0.04% 809,086
2020-09-30 2020-09-28 0.129 5,786,451 +100,000 0.04% 746,452
2020-09-16 2020-09-14 0.136 5,686,451 +20,000 0.04% 773,357
2020-09-10 2020-09-08 0.136 5,666,451 +200,000 0.04% 770,637
2020-09-03 2020-09-01 0.132 5,466,451 +100,000 0.04% 721,572
2020-09-02 2020-08-31 0.134 5,366,451 -100,000 0.04% 719,104
2020-09-01 2020-08-28 0.135 5,466,451 -20,000 0.04% 737,971
2020-08-27 2020-08-25 0.136 5,486,451 +500,000 0.04% 746,157
2020-08-26 2020-08-24 0.140 4,986,451 -20,000 0.04% 698,103
2020-08-25 2020-08-21 0.137 5,006,451 -10,000 0.04% 685,884
2020-08-19 2020-08-17 0.136 5,016,451 +200,000 0.04% 682,237
2020-08-17 2020-08-13 0.133 4,816,451 -250,000 0.04% 640,588
2020-08-10 2020-08-06 0.131 5,066,451 -50,000 0.04% 663,705
2020-08-07 2020-08-05 0.130 5,116,451 -100,000 0.04% 665,139
2020-08-06 2020-08-04 0.131 5,216,451 +100,000 0.04% 683,355
2020-07-28 2020-07-24 0.130 5,116,451 +475,000 0.04% 665,139
2020-07-24 2020-07-22 0.128 4,641,451 +250,000 0.03% 594,106
2020-07-23 2020-07-21 0.136 4,391,451 +130,000 0.03% 597,237
2020-07-22 2020-07-20 0.139 4,261,451 -270,000 0.03% 592,342
2020-07-21 2020-07-17 0.132 4,531,451 -80,000 0.03% 598,152
2020-07-20 2020-07-16 0.124 4,611,451 +100,000 0.03% 571,820
2020-07-15 2020-07-13 0.139 4,511,451 -100,000 0.03% 627,092
2020-07-14 2020-07-10 0.134 4,611,451 -300,000 0.03% 617,934
2020-07-13 2020-07-09 0.152 4,911,451 -300,000 0.04% 746,541
2020-07-08 2020-07-06 0.110 5,211,451 +300,000 0.04% 573,260
2020-06-24 2020-06-22 0.117 4,911,451 -100,000 0.04% 574,640
2020-06-23 2020-06-19 0.119 5,011,451 +100,000 0.04% 596,363
2020-06-22 2020-06-18 0.120 4,911,451 +100,000 0.04% 589,374
2020-06-18 2020-06-16 0.124 4,811,451 -10,000 0.04% 596,620
2020-06-17 2020-06-15 0.125 4,821,451 +350,000 0.04% 602,681
2020-06-16 2020-06-12 0.131 4,471,451 -250,000 0.03% 585,760
2020-06-15 2020-06-11 0.137 4,721,451 -200,000 0.03% 646,839
2020-06-12 2020-06-10 0.134 4,921,451 -100,000 0.04% 659,474
2020-06-11 2020-06-09 0.130 5,021,451 -12,500 0.04% 652,789
2020-06-09 2020-06-05 0.126 5,033,951 +350,000 0.04% 634,278
2020-06-08 2020-06-04 0.130 4,683,951 -150,000 0.03% 608,914
2020-06-05 2020-06-03 0.128 4,833,951 +250,000 0.04% 618,746
2020-06-04 2020-06-02 0.129 4,583,951 -300,000 0.03% 591,330
2020-06-03 2020-06-01 0.134 4,883,951 +300,000 0.04% 654,449
2020-06-02 2020-05-29 0.124 4,583,951 +100,000 0.03% 568,410
2020-06-01 2020-05-28 0.133 4,483,951 -300,000 0.03% 596,365
2020-05-29 2020-05-27 0.136 4,783,951 -250,000 0.04% 650,617
2020-05-28 2020-05-26 0.144 5,033,951 -300,000 0.04% 724,889
2020-05-27 2020-05-25 0.120 5,333,951 +120,000 0.04% 640,074
2020-05-26 2020-05-22 0.114 5,213,951 +90,000 0.04% 594,390
2020-05-22 2020-05-20 0.117 5,123,951 +200,000 0.04% 599,502
2020-05-21 2020-05-19 0.105 4,923,951 +10,000 0.04% 517,015
2020-05-07 2020-05-05 0.091 4,913,951 -200,000 0.04% 447,170
2020-05-04 2020-04-28 0.088 5,113,951 -300,000 0.04% 450,028
2020-04-22 2020-04-20 0.072 5,413,951 -90,000 0.04% 389,804
2020-04-09 2020-04-07 0.069 5,503,951 +200,000 0.04% 379,773
2020-02-05 2020-02-03 0.101 5,303,951 -60,000 0.04% 535,699
2020-01-22 2020-01-20 0.117 5,363,951 +100,000 0.04% 627,582
2020-01-14 2020-01-10 0.106 5,263,951 -6,875 0.04% 557,979
2019-12-20 2019-12-18 0.111 5,270,826 +300,000 0.04% 585,062
2019-12-17 2019-12-13 0.114 4,970,826 -100,000 0.04% 566,674
2019-12-05 2019-12-03 0.104 5,070,826 -90,000 0.04% 527,366
2019-12-03 2019-11-29 0.103 5,160,826 +50,000 0.04% 531,565
2019-11-28 2019-11-26 0.104 5,110,826 -50,000 0.04% 531,526
2019-11-22 2019-11-20 0.096 5,160,826 -80,000 0.04% 495,439
2019-11-15 2019-11-13 0.092 5,240,826 +20,000 0.04% 482,156
2019-11-14 2019-11-12 0.093 5,220,826 +200,000 0.04% 485,537
2019-11-12 2019-11-08 0.092 5,020,826 +60,000 0.04% 461,916
2019-11-11 2019-11-07 0.091 4,960,826 -100,000 0.04% 451,435
2019-11-08 2019-11-06 0.094 5,060,826 +100,000 0.04% 475,718
2019-11-07 2019-11-05 0.096 4,960,826 -100,000 0.04% 476,239
2019-11-05 2019-11-01 0.097 5,060,826 +100,000 0.04% 490,900
2019-10-29 2019-10-25 0.099 4,960,826 -5,000 0.04% 491,122
2019-10-17 2019-10-15 0.100 4,965,826 -70,000 0.04% 496,583
2019-10-08 2019-10-03 0.102 5,035,826 -280,000 0.04% 513,654
2019-10-02 2019-09-27 0.097 5,315,826 -80,000 0.04% 515,635
2019-09-30 2019-09-26 0.096 5,395,826 +40,000 0.04% 517,999
2019-09-24 2019-09-20 0.102 5,355,826 +100,000 0.04% 546,294
2019-09-19 2019-09-17 0.102 5,255,826 -50,000 0.04% 536,094
2019-09-16 2019-09-12 0.105 5,305,826 +50,000 0.04% 557,112
2019-09-13 2019-09-11 0.108 5,255,826 -50,000 0.04% 567,629
2019-09-12 2019-09-10 0.109 5,305,826 +100,000 0.04% 578,335
2019-09-10 2019-09-06 0.092 5,205,826 +60,000 0.04% 478,936
2019-09-09 2019-09-05 0.094 5,145,826 +50,000 0.04% 483,708
2019-09-05 2019-09-03 0.091 5,095,826 +180,000 0.04% 463,720
2019-09-03 2019-08-30 0.092 4,915,826 +50,000 0.04% 452,256
2019-08-29 2019-08-27 0.102 4,865,826 -50,000 0.04% 496,314
2019-08-27 2019-08-23 0.128 4,915,826 -100,000 0.04% 629,226
2019-08-26 2019-08-22 0.129 5,015,826 +180,000 0.04% 647,042
2019-08-23 2019-08-21 0.135 4,835,826 -50,000 0.04% 652,837
2019-08-15 2019-08-13 0.145 4,885,826 +50,000 0.04% 708,445
2019-08-13 2019-08-09 0.150 4,835,826 -50,000 0.04% 725,374
2019-08-07 2019-08-05 0.144 4,885,826 -10,000 0.04% 703,559
2019-08-06 2019-08-02 0.146 4,895,826 +40,000 0.04% 714,791
2019-08-01 2019-07-30 0.148 4,855,826 -50,000 0.04% 718,662
2019-07-31 2019-07-29 0.150 4,905,826 +10,000 0.04% 735,874
2019-07-26 2019-07-24 0.153 4,895,826 -50,000 0.04% 749,061
2019-07-24 2019-07-22 0.146 4,945,826 +50,000 0.04% 722,091
2019-07-22 2019-07-18 0.140 4,895,826 -50,000 0.04% 685,416
2019-07-18 2019-07-16 0.146 4,945,826 +250,000 0.04% 722,091
2019-07-05 2019-07-03 0.160 4,695,826 +40,000 0.03% 751,332
2019-07-04 2019-07-02 0.158 4,655,826 +50,000 0.03% 735,621
2019-07-02 2019-06-27 0.152 4,605,826 +20,000 0.03% 700,086
2019-06-26 2019-06-24 0.154 4,585,826 +20,000 0.03% 706,217
2019-06-25 2019-06-21 0.159 4,565,826 +50,000 0.03% 725,966
2019-06-03 2019-05-30 0.169 4,515,826 +150,000 0.03% 763,175
2019-05-24 2019-05-22 0.180 4,365,826 +10,000 0.03% 785,849
2019-05-20 2019-05-16 0.193 4,355,826 +30,000 0.03% 840,674
2019-05-16 2019-05-14 0.190 4,325,826 -40,000 0.03% 821,907
2019-05-15 2019-05-10 0.205 4,365,826 +60,000 0.03% 894,994
2019-05-14 2019-05-09 0.203 4,305,826 -100,000 0.03% 874,083
2019-05-10 2019-05-08 0.202 4,405,826 -50,000 0.03% 889,977
2019-05-09 2019-05-07 0.211 4,455,826 +100,000 0.03% 940,179
2019-05-08 2019-05-06 0.208 4,355,826 -50,000 0.03% 906,012
2019-05-03 2019-04-30 0.210 4,405,826 +50,000 0.03% 925,223
2019-05-02 2019-04-29 0.210 4,355,826 -50,000 0.03% 914,723
2019-04-29 2019-04-25 0.205 4,405,826 +950,000 0.03% 903,194
2019-04-26 2019-04-24 0.211 3,455,826 -50,000 0.03% 729,179
2019-04-25 2019-04-23 0.215 3,505,826 +50,000 0.03% 753,753
2019-04-24 2019-04-18 0.216 3,455,826 +50,000 0.03% 746,458
2019-04-23 2019-04-17 0.221 3,405,826 -50,000 0.03% 752,688
2019-04-18 2019-04-16 0.232 3,455,826 -280,000 0.03% 801,752
2019-04-16 2019-04-12 0.248 3,735,826 -110,000 0.03% 926,485
2019-04-15 2019-04-11 0.260 3,845,826 -80,000 0.03% 999,915
2019-04-08 2019-04-03 0.226 3,925,826 -110,000 0.03% 887,237
2019-04-03 2019-04-01 0.207 4,035,826 +30,000 0.03% 835,416
2019-03-29 2019-03-27 0.204 4,005,826 -930,000 0.03% 817,189
2019-03-20 2019-03-18 0.215 4,935,826 +505,000 0.04% 1,061,203
2019-03-19 2019-03-15 0.220 4,430,826 -20,000 0.03% 974,782
2019-03-18 2019-03-14 0.213 4,450,826 +40,000 0.03% 948,026
2019-03-14 2019-03-12 0.224 4,410,826 +60,000 0.03% 988,025
2019-03-13 2019-03-11 0.221 4,350,826 +50,000 0.03% 961,533
2019-03-11 2019-03-07 0.234 4,300,826 +50,000 0.03% 1,006,393
2019-03-08 2019-03-06 0.248 4,250,826 -60,000 0.03% 1,054,205
2019-03-07 2019-03-05 0.250 4,310,826 +150,000 0.03% 1,077,706
2019-03-05 2019-03-01 0.255 4,160,826 -100,000 0.03% 1,061,011
2019-03-04 2019-02-28 0.255 4,260,826 -500,000 0.03% 1,086,511
2019-03-01 2019-02-27 0.236 4,760,826 -30,000 0.04% 1,123,555
2019-02-27 2019-02-25 0.247 4,790,826 +50,000 0.04% 1,183,334
2019-02-26 2019-02-22 0.246 4,740,826 +50,000 0.04% 1,166,243
2019-02-25 2019-02-21 0.243 4,690,826 -20,000 0.03% 1,139,871
2019-02-21 2019-02-19 0.255 4,710,826 -20,000 0.03% 1,201,261
2019-02-20 2019-02-18 0.241 4,730,826 +20,000 0.04% 1,140,129
2019-02-18 2019-02-14 0.234 4,710,826 -350,000 0.03% 1,102,333
2019-02-15 2019-02-13 0.219 5,060,826 -100,000 0.04% 1,108,321
2019-02-14 2019-02-12 0.226 5,160,826 +100,000 0.04% 1,166,347
2019-02-13 2019-02-11 0.203 5,060,826 +100,000 0.04% 1,027,348
2019-01-29 2019-01-25 0.199 4,960,826 +100,000 0.04% 987,204
2019-01-21 2019-01-17 0.196 4,860,826 -500,000 0.04% 952,722
2019-01-18 2019-01-16 0.189 5,360,826 +10,000 0.04% 1,013,196
2019-01-07 2019-01-03 0.188 5,350,826 -40,000 0.04% 1,005,955
2019-01-02 2018-12-27 0.189 5,390,826 -2,500 0.04% 1,018,866
2018-12-28 2018-12-24 0.191 5,393,326 -30,000 0.04% 1,030,125
2018-12-19 2018-12-17 0.196 5,423,326 +10,000 0.04% 1,062,972
2018-12-18 2018-12-14 0.198 5,413,326 -520,000 0.04% 1,071,839
2018-12-17 2018-12-13 0.204 5,933,326 -30,000 0.04% 1,210,399
2018-12-07 2018-12-05 0.189 5,963,326 -20,000 0.04% 1,127,069
2018-12-06 2018-12-04 0.193 5,983,326 -50,000 0.04% 1,154,782
2018-11-30 2018-11-28 0.189 6,033,326 +500,000 0.04% 1,140,299
2018-11-29 2018-11-27 0.184 5,533,326 -20,000 0.04% 1,018,132
2018-11-28 2018-11-26 0.189 5,553,326 +50,000 0.04% 1,049,579
2018-11-26 2018-11-22 0.188 5,503,326 +200,000 0.04% 1,034,625
2018-11-23 2018-11-21 0.189 5,303,326 +120,000 0.04% 1,002,329
2018-11-22 2018-11-20 0.194 5,183,326 +500,000 0.04% 1,005,565
2018-11-21 2018-11-19 0.217 4,683,326 -20,000 0.03% 1,016,282
2018-11-19 2018-11-15 0.223 4,703,326 +1,000,000 0.03% 1,048,842
2018-11-16 2018-11-14 0.218 3,703,326 +20,000 0.03% 807,325
2018-11-15 2018-11-13 0.241 3,683,326 +350,000 0.03% 887,682
2018-11-14 2018-11-12 0.188 3,333,326 +30,000 0.02% 626,665
2018-11-13 2018-11-09 0.186 3,303,326 +20,000 0.02% 614,419
2018-11-09 2018-11-07 0.191 3,283,326 +30,000 0.02% 627,115
2018-11-07 2018-11-05 0.192 3,253,326 +20,000 0.02% 624,639
2018-10-15 2018-10-11 0.189 3,233,326 -700,000 0.02% 611,099
2018-10-12 2018-10-10 0.210 3,933,326 -70,000 0.03% 825,998
2018-10-02 2018-09-27 0.300 4,003,326 +100,000 0.03% 1,200,998
2018-09-28 2018-09-26 0.300 3,903,326 +400,000 0.03% 1,170,998
2018-09-26 2018-09-21 0.320 3,503,326 +100,000 0.03% 1,121,064
2018-09-13 2018-09-11 0.320 3,403,326 +100,000 0.03% 1,089,064
2018-09-10 2018-09-06 0.345 3,303,326 +210,000 0.02% 1,139,647
2018-09-06 2018-09-04 0.370 3,093,326 +500,000 0.02% 1,144,531
2018-08-29 2018-08-27 0.385 2,593,326 -40,000 0.02% 998,431
2018-08-24 2018-08-22 0.385 2,633,326 -10,000 0.02% 1,013,831
2018-08-13 2018-08-09 0.405 2,643,326 -270,000 0.02% 1,070,547
2018-08-09 2018-08-07 0.405 2,913,326 -70,000 0.02% 1,179,897
2018-08-08 2018-08-06 0.395 2,983,326 +80,000 0.02% 1,178,414
2018-08-03 2018-08-01 0.390 2,903,326 -220,000 0.02% 1,132,297
2018-08-01 2018-07-30 0.385 3,123,326 -50,000 0.02% 1,202,481
2018-07-30 2018-07-26 0.395 3,173,326 -130,000 0.02% 1,253,464
2018-07-23 2018-07-19 0.365 3,303,326 -40,000 0.02% 1,205,714
2018-07-16 2018-07-12 0.350 3,343,326 +100,000 0.02% 1,170,164
2018-07-13 2018-07-11 0.335 3,243,326 +500,000 0.02% 1,086,514
2018-07-11 2018-07-09 0.360 2,743,326 +30,000 0.02% 987,597
2018-07-06 2018-07-04 0.350 2,713,326 +20,000 0.02% 949,664
2018-07-04 2018-06-29 0.375 2,693,326 +40,000 0.02% 1,009,997
2018-06-28 2018-06-26 0.370 2,653,326 -10,000 0.02% 981,731
2018-06-26 2018-06-22 0.390 2,663,326 -70,000 0.02% 1,038,697
2018-06-22 2018-06-20 0.385 2,733,326 +80,000 0.02% 1,052,331
2018-06-21 2018-06-19 0.380 2,653,326 +10,000 0.02% 1,008,264
2018-06-20 2018-06-15 0.405 2,643,326 +100,000 0.02% 1,070,547
2018-06-19 2018-06-14 0.395 2,543,326 +100,000 0.02% 1,004,614
2018-06-14 2018-06-12 0.450 2,443,326 +310,000 0.02% 1,099,497
2018-06-13 2018-06-11 0.470 2,133,326 -850,000 0.02% 1,002,663
2018-06-12 2018-06-08 0.460 2,983,326 +847,500 0.02% 1,372,330
2018-06-11 2018-06-07 0.455 2,135,826 +20,000 0.02% 971,801
2018-06-08 2018-06-06 0.470 2,115,826 -110,000 0.02% 994,438
2018-06-07 2018-06-05 0.470 2,225,826 -130,000 0.02% 1,046,138
2018-06-06 2018-06-04 0.460 2,355,826 +360,000 0.02% 1,083,680
2018-06-05 2018-06-01 0.560 1,995,826 +60,000 0.01% 1,117,663
2018-06-04 2018-05-31 0.560 1,935,826 -1,055,000 0.01% 1,084,063
2018-06-01 2018-05-30 0.475 2,990,826 -10,000 0.02% 1,420,642
2018-05-31 2018-05-29 0.490 3,000,826 -30,000 0.02% 1,470,405
2018-05-28 2018-05-24 0.490 3,030,826 +30,000 0.02% 1,485,105
2018-05-24 2018-05-21 0.420 3,000,826 +100,000 0.02% 1,260,347
2018-05-21 2018-05-17 0.420 2,900,826 +10,000 0.02% 1,218,347
2018-05-18 2018-05-16 0.445 2,890,826 +10,000 0.02% 1,286,418
2018-05-17 2018-05-15 0.450 2,880,826 -10,000 0.02% 1,296,372
2018-05-16 2018-05-14 0.455 2,890,826 +280,000 0.02% 1,315,326
2018-05-14 2018-05-10 0.460 2,610,826 -10,000 0.02% 1,200,980
2018-05-07 2018-05-03 0.465 2,620,826 -100,000 0.02% 1,218,684
2018-05-04 2018-05-02 0.450 2,720,826 +110,000 0.02% 1,224,372
2018-05-03 2018-04-30 0.455 2,610,826 +10,000 0.02% 1,187,926
2018-05-02 2018-04-27 0.460 2,600,826 -160,000 0.02% 1,196,380
2018-04-30 2018-04-26 0.420 2,760,826 -100,000 0.02% 1,159,547
2018-04-26 2018-04-24 0.420 2,860,826 -100,000 0.02% 1,201,547
2018-04-23 2018-04-19 0.405 2,960,826 -100,000 0.02% 1,199,135
2018-04-19 2018-04-17 0.415 3,060,826 -70,000 0.02% 1,270,243
2018-04-18 2018-04-16 0.390 3,130,826 -60,000 0.02% 1,221,022
2018-04-17 2018-04-13 0.390 3,190,826 -280,000 0.02% 1,244,422
2018-04-16 2018-04-12 0.380 3,470,826 -110,000 0.03% 1,318,914
2018-04-13 2018-04-11 0.380 3,580,826 +180,000 0.03% 1,360,714
2018-03-29 2018-03-27 0.385 3,400,826 -60,000 0.03% 1,309,318
2018-03-27 2018-03-23 0.370 3,460,826 +10,000 0.03% 1,280,506
2018-03-26 2018-03-22 0.375 3,450,826 +100,000 0.03% 1,294,060
2018-03-20 2018-03-16 0.385 3,350,826 -110,000 0.02% 1,290,068
2018-03-14 2018-03-12 0.375 3,460,826 -70,000 0.03% 1,297,810
2018-03-12 2018-03-08 0.365 3,530,826 +150,000 0.03% 1,288,751
2018-03-09 2018-03-07 0.370 3,380,826 +150,000 0.03% 1,250,906
2018-03-08 2018-03-06 0.370 3,230,826 +40,000 0.02% 1,195,406
2018-03-07 2018-03-05 0.380 3,190,826 +300,000 0.02% 1,212,514
2018-03-06 2018-03-02 0.400 2,890,826 +100,000 0.02% 1,156,330
2018-03-05 2018-03-01 0.410 2,790,826 +70,000 0.02% 1,144,239
2018-03-02 2018-02-28 0.405 2,720,826 +10,000 0.02% 1,101,935
2018-02-28 2018-02-26 0.410 2,710,826 +200,000 0.02% 1,111,439
2018-02-27 2018-02-23 0.410 2,510,826 +20,000 0.02% 1,029,439
2018-02-23 2018-02-21 0.410 2,490,826 -20,000 0.02% 1,021,239
2018-02-22 2018-02-20 0.420 2,510,826 +30,000 0.02% 1,054,547
2018-02-21 2018-02-15 0.395 2,480,826 +40,000 0.02% 979,926
2018-02-20 2018-02-13 0.385 2,440,826 +10,000 0.02% 939,718
2018-02-14 2018-02-12 0.385 2,430,826 +50,000 0.02% 935,868
2018-02-12 2018-02-08 0.400 2,380,826 +100,000 0.02% 952,330
2018-02-08 2018-02-06 0.390 2,280,826 -130,000 0.02% 889,522
2018-02-07 2018-02-05 0.435 2,410,826 +100,000 0.02% 1,048,709
2018-02-06 2018-02-02 0.455 2,310,826 +110,000 0.02% 1,051,426
2018-02-05 2018-02-01 0.475 2,200,826 +100,000 0.02% 1,045,392
2018-02-02 2018-01-31 0.495 2,100,826 -2,780,000 0.02% 1,039,909
2018-02-01 2018-01-30 0.590 4,880,826 -440,000 0.04% 2,879,687
2018-01-31 2018-01-29 0.540 5,320,826 +2,180,000 0.04% 2,873,246
2018-01-29 2018-01-25 0.500 3,140,826 -480,000 0.02% 1,570,413
2018-01-26 2018-01-24 0.470 3,620,826 -40,000 0.03% 1,701,788
2018-01-25 2018-01-23 0.470 3,660,826 +190,000 0.03% 1,720,588
2018-01-24 2018-01-22 0.495 3,470,826 -70,000 0.03% 1,718,059
2018-01-23 2018-01-19 0.445 3,540,826 -177,500 0.03% 1,575,668
2018-01-22 2018-01-18 0.440 3,718,326 -30,000 0.03% 1,636,063
2018-01-19 2018-01-17 0.440 3,748,326 -470,000 0.03% 1,649,263
2018-01-18 2018-01-16 0.360 4,218,326 -440,000 0.03% 1,518,597
2018-01-15 2018-01-11 0.365 4,658,326 -20,000 0.03% 1,700,289
2018-01-11 2018-01-09 0.370 4,678,326 +20,000 0.03% 1,730,981
2018-01-08 2018-01-04 0.390 4,658,326 -40,000 0.03% 1,816,747
2018-01-05 2018-01-03 0.370 4,698,326 +40,000 0.03% 1,738,381
2017-12-20 2017-12-18 0.335 4,658,326 -27,500 0.03% 1,560,539
2017-12-15 2017-12-13 0.350 4,685,826 -60,000 0.03% 1,640,039
2017-12-14 2017-12-12 0.350 4,745,826 -30,000 0.04% 1,661,039
2017-12-11 2017-12-07 0.310 4,775,826 +100,000 0.04% 1,480,506
2017-12-04 2017-11-30 0.345 4,675,826 +110,000 0.03% 1,613,160
2017-12-01 2017-11-29 0.355 4,565,826 -150,000 0.03% 1,620,868
2017-11-30 2017-11-28 0.370 4,715,826 +540,000 0.03% 1,744,856
2017-11-28 2017-11-24 0.360 4,175,826 -60,000 0.03% 1,503,297
2017-11-27 2017-11-23 0.360 4,235,826 -110,000 0.03% 1,524,897
2017-11-24 2017-11-22 0.355 4,345,826 +70,000 0.03% 1,542,768
2017-11-22 2017-11-20 0.350 4,275,826 -200,000 0.03% 1,496,539
2017-11-21 2017-11-17 0.380 4,475,826 -200,000 0.03% 1,700,814
2017-11-20 2017-11-16 0.385 4,675,826 +30,000 0.03% 1,800,193
2017-11-16 2017-11-14 0.400 4,645,826 +30,000 0.03% 1,858,330
2017-11-13 2017-11-09 0.400 4,615,826 -120,000 0.03% 1,846,330
2017-11-10 2017-11-08 0.430 4,735,826 +200,000 0.04% 2,036,405
2017-11-08 2017-11-06 0.425 4,535,826 +60,000 0.03% 1,927,726
2017-11-07 2017-11-03 0.440 4,475,826 +140,000 0.03% 1,969,363
2017-11-02 2017-10-31 0.475 4,335,826 +10,000 0.03% 2,059,517
2017-11-01 2017-10-30 0.485 4,325,826 +20,000 0.03% 2,098,026
2017-10-31 2017-10-27 0.475 4,305,826 -40,000 0.03% 2,045,267
2017-10-27 2017-10-25 0.435 4,345,826 +100,000 0.03% 1,890,434
2017-10-25 2017-10-23 0.450 4,245,826 -80,000 0.03% 1,910,622
2017-10-24 2017-10-20 0.435 4,325,826 -40,000 0.03% 1,881,734
2017-10-23 2017-10-19 0.425 4,365,826 +10,000 0.03% 1,855,476
2017-10-20 2017-10-18 0.440 4,355,826 -10,000 0.03% 1,916,563
2017-10-19 2017-10-17 0.470 4,365,826 +70,000 0.03% 2,051,938
2017-10-18 2017-10-16 0.520 4,295,826 +240,000 0.03% 2,233,830
2017-10-17 2017-10-13 0.495 4,055,826 +40,000 0.03% 2,007,634
2017-10-16 2017-10-12 0.475 4,015,826 -90,000 0.03% 1,907,517
2017-10-13 2017-10-11 0.495 4,105,826 +360,000 0.03% 2,032,384
2017-10-12 2017-10-10 0.510 3,745,826 -970,000 0.03% 1,910,371
2017-10-11 2017-10-09 0.380 4,715,826 -30,000 0.03% 1,792,014
2017-10-03 2017-09-28 0.350 4,745,826 +1,200,000 0.04% 1,661,039
2017-09-28 2017-09-26 0.330 3,545,826 -40,000 0.03% 1,170,123
2017-09-27 2017-09-25 0.325 3,585,826 -30,000 0.03% 1,165,393
2017-09-26 2017-09-22 0.345 3,615,826 +270,000 0.03% 1,247,460
2017-09-25 2017-09-21 0.345 3,345,826 -150,000 0.02% 1,154,310
2017-09-21 2017-09-19 0.360 3,495,826 +70,000 0.03% 1,258,497
2017-09-20 2017-09-18 0.380 3,425,826 -40,000 0.03% 1,301,814
2017-09-18 2017-09-14 0.390 3,465,826 -180,000 0.03% 1,351,672
2017-09-15 2017-09-13 0.355 3,645,826 +20,000 0.03% 1,294,268
2017-09-14 2017-09-12 0.360 3,625,826 +280,000 0.03% 1,305,297
2017-09-13 2017-09-11 0.375 3,345,826 +150,000 0.02% 1,254,685
2017-09-12 2017-09-08 0.315 3,195,826 +100,000 0.02% 1,006,685
2017-09-11 2017-09-07 0.335 3,095,826 -90,000 0.02% 1,037,102
2017-09-08 2017-09-06 0.295 3,185,826 +20,000 0.02% 939,819
2017-09-05 2017-09-01 0.290 3,165,826 -10,000 0.02% 918,090
2017-08-22 2017-08-18 0.300 3,175,826 +100,000 0.02% 952,748
2017-08-10 2017-08-08 0.325 3,075,826 -5,000 0.02% 999,643
2017-07-27 2017-07-25 0.350 3,080,826 -90,000 0.02% 1,078,289
2017-07-17 2017-07-13 0.325 3,170,826 +80,000 0.02% 1,030,518
2017-07-07 2017-07-05 0.335 3,090,826 +20,000 0.02% 1,035,427
2017-07-06 2017-07-04 0.340 3,070,826 -20,000 0.02% 1,044,081
2017-07-04 2017-06-30 0.330 3,090,826 -30,000 0.02% 1,019,973
2017-06-15 2017-06-13 0.360 3,120,826 +49,000 0.02% 1,123,497
2017-05-16 2017-05-12 0.370 3,071,826 -100,000 0.02% 1,136,576
2017-04-27 2017-04-25 0.400 3,171,826 -20,000 0.02% 1,268,730
2017-04-11 2017-04-07 0.390 3,191,826 +30,000 0.02% 1,244,812
2017-04-05 2017-03-31 0.390 3,161,826 +40,000 0.02% 1,233,112
2017-03-31 2017-03-29 0.400 3,121,826 +20,000 0.02% 1,248,730
2017-03-27 2017-03-23 0.440 3,101,826 -10,000 0.02% 1,364,803
2017-03-24 2017-03-22 0.430 3,111,826 +190,000 0.02% 1,338,085
2017-03-21 2017-03-17 0.380 2,921,826 -80,000 0.02% 1,110,294
2017-03-20 2017-03-16 0.380 3,001,826 -20,000 0.02% 1,140,694
2017-03-15 2017-03-13 0.375 3,021,826 +80,000 0.02% 1,133,185
2017-03-13 2017-03-09 0.400 2,941,826 -70,000 0.02% 1,176,730
2017-03-10 2017-03-08 0.415 3,011,826 +20,000 0.02% 1,249,908
2017-03-09 2017-03-07 0.410 2,991,826 +50,000 0.02% 1,226,649
2017-03-07 2017-03-03 0.420 2,941,826 -60,000 0.02% 1,235,567
2017-03-01 2017-02-27 0.435 3,001,826 +60,000 0.02% 1,305,794
2017-02-27 2017-02-23 0.445 2,941,826 -40,000 0.02% 1,309,113
2017-02-24 2017-02-22 0.445 2,981,826 -50,000 0.02% 1,326,913
2017-02-23 2017-02-21 0.445 3,031,826 +39,000 0.02% 1,349,163
2017-02-17 2017-02-15 0.465 2,992,826 -100,000 0.02% 1,391,664
2017-02-10 2017-02-08 0.460 3,092,826 -10,000 0.02% 1,422,700
2017-02-09 2017-02-07 0.450 3,102,826 +100,000 0.02% 1,396,272
2017-02-01 2017-01-25 0.460 3,002,826 -50,000 0.02% 1,381,300
2016-12-16 2016-12-14 0.495 3,052,826 +200,000 0.02% 1,511,149
2016-12-13 2016-12-09 0.480 2,852,826 -100,000 0.02% 1,369,356
2016-12-12 2016-12-08 0.510 2,952,826 -10,000 0.02% 1,505,941
2016-12-08 2016-12-06 0.530 2,962,826 +100,000 0.02% 1,570,298
2016-12-07 2016-12-05 0.530 2,862,826 +10,000 0.02% 1,517,298
2016-12-05 2016-12-01 0.520 2,852,826 -40,000 0.02% 1,483,470
2016-12-02 2016-11-30 0.520 2,892,826 -200,000 0.02% 1,504,270
2016-12-01 2016-11-29 0.530 3,092,826 +290,000 0.02% 1,639,198
2016-11-30 2016-11-28 0.530 2,802,826 +120,000 0.02% 1,485,498
2016-11-25 2016-11-23 0.470 2,682,826 +40,000 0.02% 1,260,928
2016-11-17 2016-11-15 0.460 2,642,826 -10,000 0.02% 1,215,700
2016-11-11 2016-11-09 0.455 2,652,826 +90,000 0.02% 1,207,036
2016-11-07 2016-11-03 0.475 2,562,826 +100,000 0.02% 1,217,342
2016-11-04 2016-11-02 0.470 2,462,826 +100,000 0.02% 1,157,528
2016-11-02 2016-10-31 0.470 2,362,826 +30,000 0.02% 1,110,528
2016-11-01 2016-10-28 0.485 2,332,826 +140,000 0.02% 1,131,421
2016-10-28 2016-10-26 0.485 2,192,826 +20,000 0.02% 1,063,521
2016-10-27 2016-10-25 0.500 2,172,826 +20,000 0.02% 1,086,413
2016-10-26 2016-10-24 0.510 2,152,826 +50,000 0.02% 1,097,941
2016-10-20 2016-10-18 0.570 2,102,826 -120,000 0.02% 1,198,611
2016-10-19 2016-10-17 0.560 2,222,826 -170,000 0.02% 1,244,783
2016-10-18 2016-10-14 0.550 2,392,826 +20,000 0.02% 1,316,054
2016-10-17 2016-10-13 0.520 2,372,826 +150,000 0.02% 1,233,870
2016-10-07 2016-10-05 0.490 2,222,826 +30,000 0.02% 1,089,185
2016-10-05 2016-10-03 0.480 2,192,826 -50,000 0.02% 1,052,556
2016-09-30 2016-09-28 0.495 2,242,826 +20,000 0.02% 1,110,199
2016-09-27 2016-09-23 0.560 2,222,826 -10,000 0.02% 1,244,783
2016-09-19 2016-09-14 0.550 2,232,826 -100,000 0.02% 1,228,054
2016-09-13 2016-09-09 0.520 2,332,826 +100,000 0.02% 1,213,070
2016-09-12 2016-09-08 0.520 2,232,826 -20,000 0.02% 1,161,070
2016-09-09 2016-09-07 0.540 2,252,826 -110,000 0.02% 1,216,526
2016-09-08 2016-09-06 0.560 2,362,826 -1,000 0.02% 1,323,183
2016-09-07 2016-09-05 0.540 2,363,826 -530,000 0.02% 1,276,466
2016-09-02 2016-08-31 0.440 2,893,826 +100,000 0.02% 1,273,283
2016-08-29 2016-08-25 0.455 2,793,826 +100,000 0.02% 1,271,191
2016-08-26 2016-08-24 0.455 2,693,826 +80,000 0.02% 1,225,691
2016-08-25 2016-08-23 0.450 2,613,826 +500,000 0.02% 1,176,222
2016-08-22 2016-08-18 0.470 2,113,826 -30,000 0.02% 993,498
2016-08-19 2016-08-17 0.470 2,143,826 +70,000 0.02% 1,007,598
2016-08-10 2016-08-08 0.480 2,073,826 -10,000 0.02% 995,436
2016-08-09 2016-08-05 0.455 2,083,826 +40,000 0.02% 948,141
2016-08-08 2016-08-04 0.495 2,043,826 +20,000 0.02% 1,011,694
2016-08-04 2016-08-01 0.590 2,023,826 +30,000 0.01% 1,194,057
2016-07-19 2016-07-15 0.670 1,993,826 +10,000 0.01% 1,335,863
2016-07-06 2016-07-04 0.700 1,983,826 +10,000 0.01% 1,388,678
2016-06-22 2016-06-20 0.740 1,973,826 -50,000 0.01% 1,460,631
2016-06-17 2016-06-15 0.750 2,023,826 +30,000 0.01% 1,517,870
2016-06-03 2016-06-01 0.730 1,993,826 +50,000 0.01% 1,455,493
2016-05-27 2016-05-25 0.770 1,943,826 +30,000 0.01% 1,496,746
2016-05-12 2016-05-10 0.900 1,913,826 +30,000 0.01% 1,722,443
2016-05-11 2016-05-09 0.700 1,883,826 +10,000 0.01% 1,318,678
2016-05-10 2016-05-06 0.740 1,873,826 +30,000 0.01% 1,386,631
2016-05-06 2016-05-04 0.850 1,843,826 +20,000 0.01% 1,567,252
2016-04-28 2016-04-26 0.860 1,823,826 +30,000 0.01% 1,568,490
2016-04-27 2016-04-25 0.900 1,793,826 -10,000 0.01% 1,614,443
2016-04-14 2016-04-12 0.940 1,803,826 -20,000 0.01% 1,695,596
2016-04-12 2016-04-08 0.950 1,823,826 +20,000 0.01% 1,732,635
2016-03-22 2016-03-18 0.990 1,803,826 -20,000 0.01% 1,785,788
2016-03-07 2016-03-03 1.000 1,823,826 -10,000 0.01% 1,823,826
2016-03-03 2016-03-01 1.070 1,833,826 -20,000 0.01% 1,962,194
2016-03-02 2016-02-29 1.070 1,853,826 -10,000 0.01% 1,983,594
2016-02-24 2016-02-22 1.040 1,863,826 -7,500 0.01% 1,938,379
2016-02-23 2016-02-19 1.030 1,871,326 +10,000 0.01% 1,927,466
2016-02-22 2016-02-18 1.050 1,861,326 -10,000 0.01% 1,954,392
2016-02-19 2016-02-17 1.040 1,871,326 -10,000 0.01% 1,946,179
2016-02-18 2016-02-16 1.090 1,881,326 -50,000 0.01% 2,050,645
2016-02-17 2016-02-15 1.000 1,931,326 -30,000 0.01% 1,931,326
2016-02-16 2016-02-12 0.800 1,961,326 -30,000 0.01% 1,569,061
2016-02-12 2016-02-05 0.930 1,991,326 +10,000 0.01% 1,851,933
2016-02-05 2016-02-03 0.910 1,981,326 -20,000 0.01% 1,803,007
2016-02-02 2016-01-29 0.940 2,001,326 +30,000 0.03% 1,881,246
2016-02-01 2016-01-28 0.820 1,971,326 -20,000 0.03% 1,616,487
2016-01-29 2016-01-27 0.830 1,991,326 -20,000 0.03% 1,652,801
2016-01-22 2016-01-20 0.830 2,011,326 -120,000 0.03% 1,669,401
2016-01-20 2016-01-18 0.800 2,131,326 -20,000 0.03% 1,705,061
2016-01-19 2016-01-15 0.880 2,151,326 +60,000 0.03% 1,893,167
2016-01-13 2016-01-11 0.920 2,091,326 -80,000 0.03% 1,924,020
2016-01-12 2016-01-08 0.970 2,171,326 -10,000 0.03% 2,106,186
2016-01-11 2016-01-07 0.970 2,181,326 +10,000 0.03% 2,115,886
2016-01-07 2016-01-05 1.030 2,171,326 +10,000 0.03% 2,236,466
2016-01-06 2016-01-04 1.020 2,161,326 +10,000 0.03% 2,204,553
2016-01-05 2015-12-31 1.050 2,151,326 -80,000 0.03% 2,258,892
2016-01-04 2015-12-29 1.070 2,231,326 +70,000 0.03% 2,387,519
2015-12-30 2015-12-28 1.070 2,161,326 -100,000 0.03% 2,312,619
2015-12-29 2015-12-24 0.930 2,261,326 +50,000 0.03% 2,103,033
2015-12-28 2015-12-22 0.980 2,211,326 -50,000 0.03% 2,167,099
2015-12-23 2015-12-21 1.020 2,261,326 +10,000 0.03% 2,306,553
2015-12-22 2015-12-18 1.060 2,251,326 +10,000 0.03% 2,386,406
2015-12-21 2015-12-17 1.060 2,241,326 -10,000 0.03% 2,375,806
2015-12-18 2015-12-16 1.070 2,251,326 -140,000 0.03% 2,408,919
2015-12-17 2015-12-15 1.100 2,391,326 +200,000 0.04% 2,630,459
2015-12-16 2015-12-14 1.070 2,191,326 +60,000 0.03% 2,344,719
2015-12-15 2015-12-11 1.040 2,131,326 +620,000 0.03% 2,216,579
2015-12-14 2015-12-10 1.330 1,511,326 -2,500 0.02% 2,010,064
2015-12-11 2015-12-09 1.490 1,513,826 -87,500 0.02% 2,255,601
2015-12-10 2015-12-08 1.560 1,601,326 +77,500 0.02% 2,498,069
2015-12-09 2015-12-07 1.510 1,523,826 -120,000 0.02% 2,300,977
2015-12-07 2015-12-03 1.180 1,643,826 +30,000 0.02% 1,939,715
2015-12-04 2015-12-02 1.030 1,613,826 -80,000 0.02% 1,662,241
2015-12-03 2015-12-01 0.720 1,693,826 -110,000 0.03% 1,219,555
2015-12-02 2015-11-30 0.660 1,803,826 -70,000 0.03% 1,190,525
2015-12-01 2015-11-27 0.650 1,873,826 +50,000 0.03% 1,217,987
2015-11-26 2015-11-24 0.690 1,823,826 +57,500 0.03% 1,258,440
2015-11-24 2015-11-20 0.690 1,766,326 -500,000 0.03% 1,218,765
2015-11-17 2015-11-13 0.730 2,266,326 -40,000 0.03% 1,654,418
2015-11-12 2015-11-10 0.680 2,306,326 -20,000 0.03% 1,568,302
2015-11-11 2015-11-09 0.660 2,326,326 -240,000 0.03% 1,535,375
2015-11-10 2015-11-06 0.720 2,566,326 -20,000 0.04% 1,847,755
2015-11-05 2015-11-03 0.740 2,586,326 -360,000 0.04% 1,913,881
2015-11-04 2015-11-02 0.730 2,946,326 +70,000 0.04% 2,150,818
2015-11-03 2015-10-30 0.750 2,876,326 +230,000 0.04% 2,157,244
2015-11-02 2015-10-29 0.750 2,646,326 +390,000 0.04% 1,984,744
2015-10-30 2015-10-28 0.770 2,256,326 -60,000 0.03% 1,737,371
2015-10-29 2015-10-27 0.680 2,316,326 +500,000 0.03% 1,575,102
2015-10-27 2015-10-23 0.680 1,816,326 -150,000 0.03% 1,235,102
2015-10-26 2015-10-22 0.700 1,966,326 -20,000 0.03% 1,376,428
2015-10-23 2015-10-20 0.690 1,986,326 -150,000 0.03% 1,370,565
2015-10-20 2015-10-16 0.620 2,136,326 +40,000 0.03% 1,324,522
2015-10-14 2015-10-12 0.630 2,096,326 +120,000 0.03% 1,320,685
2015-10-12 2015-10-08 0.620 1,976,326 +30,000 0.03% 1,225,322
2015-10-09 2015-10-07 0.630 1,946,326 -40,000 0.03% 1,226,185
2015-10-08 2015-10-06 0.600 1,986,326 -10,000 0.03% 1,191,796
2015-10-06 2015-10-02 0.620 1,996,326 +150,000 0.03% 1,237,722
2015-10-02 2015-09-29 0.620 1,846,326 -10,000 0.03% 1,144,722
2015-09-30 2015-09-25 0.610 1,856,326 +50,000 0.03% 1,132,359
2015-09-29 2015-09-24 0.965 1,806,326 +60,000 0.03% 1,743,560
2015-09-25 2015-09-23 1.032 1,746,326 +391,494 0.03% 1,802,703
2015-09-24 2015-09-22 0.898 1,354,832 +14,918 0.03% 1,216,938
2015-09-22 2015-09-18 0.871 1,339,914 +89,510 0.03% 1,167,612
2015-09-18 2015-09-16 1.113 1,250,404 +96,970 0.03% 1,391,351
2015-07-09 2015-07-07 1.689 1,153,434 -59,674 0.02% 1,948,370
2015-07-08 2015-07-06 1.823 1,213,108 +14,919 0.02% 2,211,804
2015-07-07 2015-07-03 2.118 1,198,189 -29,837 0.02% 2,537,994
2015-07-03 2015-06-30 2.360 1,228,026 -3,730 0.02% 2,897,533
2015-06-30 2015-06-26 2.601 1,231,756 -134,265 0.02% 3,203,573
2015-06-29 2015-06-25 2.440 1,366,021 -500,698 0.03% 3,333,013
2015-06-26 2015-06-24 2.199 1,866,719 -1,077,574 0.04% 4,104,224
2015-06-02 2015-05-29 1.180 2,944,293 +246,153 0.06% 3,473,537
2015-06-01 2015-05-28 1.233 2,698,140 +671,328 0.05% 3,327,825
2015-05-29 2015-05-27 1.327 2,026,812 -7,459 0.04% 2,690,029
2015-05-28 2015-05-26 1.341 2,034,271 -26,108 0.04% 2,727,200
2015-05-27 2015-05-22 1.274 2,060,379 +7,460 0.04% 2,624,091
2015-05-26 2015-05-21 1.274 2,052,919 -74,592 0.04% 2,614,590
2015-05-22 2015-05-20 1.314 2,127,511 -11,189 0.04% 2,795,156
2015-05-21 2015-05-19 1.421 2,138,700 +175,291 0.04% 3,039,233
2015-05-20 2015-05-18 1.528 1,963,409 -588,344 0.04% 3,000,709
2014-11-27 2014-11-25 0.979 2,551,753 -84,662 0.05% 2,497,294
2014-10-31 2014-10-29 1.032 2,636,415 -1,865 0.05% 2,721,528
2014-10-13 2014-10-09 1.046 2,638,280 -7,459 0.05% 2,758,822
2014-10-10 2014-10-08 1.005 2,645,739 -13,986 0.05% 2,660,214
2014-10-09 2014-10-07 0.898 2,659,725 -29,836 0.05% 2,389,020
2014-09-16 2014-09-12 0.791 2,689,561 +14,918 0.08% 2,127,363
2014-09-11 2014-09-08 0.845 2,674,643 -7,459 0.08% 2,258,992
2014-09-01 2014-08-28 0.657 2,682,102 -22,378 0.08% 1,761,893
2014-08-28 2014-08-26 0.664 2,704,480 -111,888 0.08% 1,794,722
2014-08-26 2014-08-22 0.644 2,816,368 -7,459 0.08% 1,812,337
2014-08-07 2014-08-05 0.603 2,823,827 -8,660,121 0.08% 1,703,565
2014-07-31 2014-07-29 0.637 11,483,948 +52,214 0.33% 7,312,958
2014-07-23 2014-07-21 0.637 11,431,734 -1,613,050 0.33% 7,279,708
2014-07-16 2014-07-14 0.657 13,044,784 +59,673 0.37% 8,569,218
2014-07-08 2014-07-04 0.664 12,985,111 -149,184 0.37% 8,617,060
2014-07-03 2014-06-30 0.724 13,134,295 +134,266 0.37% 9,508,429
2014-07-02 2014-06-27 0.657 13,000,029 -67,133 0.37% 8,539,818
2014-06-30 2014-06-26 0.650 13,067,162 -22,377 0.37% 8,496,328
2014-06-27 2014-06-25 0.603 13,089,539 -82,052 0.37% 7,896,690
2014-06-24 2014-06-20 0.536 13,171,591 -223,775 0.38% 7,063,281
2014-05-15 2014-05-13 0.503 13,395,366 +223,775 0.38% 6,734,325
2014-05-14 2014-05-12 0.523 13,171,591 -313,286 0.38% 6,886,699
2014-05-05 2014-04-30 0.523 13,484,877 -223,775 0.38% 7,050,499
2014-05-02 2014-04-29 0.536 13,708,652 -208,858 0.39% 7,351,280
2014-04-24 2014-04-22 0.550 13,917,510 -149,184 0.40% 7,649,863
2014-04-22 2014-04-16 0.536 14,066,694 +745,920 0.40% 7,543,281
2014-04-16 2014-04-14 0.543 13,320,774 -522,144 0.38% 7,232,571
2014-04-14 2014-04-10 0.583 13,842,918 -96,969 0.40% 8,072,818
2014-04-11 2014-04-09 0.576 13,939,887 +596,735 0.40% 8,035,926
2014-04-09 2014-04-07 0.516 13,343,152 +74,592 0.38% 6,886,957
2014-03-31 2014-03-27 0.516 13,268,560 -3,730 0.38% 6,848,457
2014-03-21 2014-03-19 0.570 13,272,290 +74,592 0.38% 7,562,111
2014-03-20 2014-03-18 0.576 13,197,698 -74,592 0.38% 7,608,077
2014-03-19 2014-03-17 0.556 13,272,290 +74,592 0.38% 7,384,179
2014-03-18 2014-03-14 0.556 13,197,698 -59,673 0.38% 7,342,679
2014-03-17 2014-03-13 0.570 13,257,371 -37,296 0.38% 7,553,610
2014-03-14 2014-03-12 0.576 13,294,667 +179,020 0.38% 7,663,976
2014-01-28 2014-01-24 0.523 13,115,647 -14,918 0.37% 6,857,449
2014-01-24 2014-01-22 0.530 13,130,565 +37,296 0.37% 6,953,264
2014-01-17 2014-01-15 0.530 13,093,269 +74,592 0.37% 6,933,514
2014-01-07 2014-01-03 0.617 13,018,677 -74,592 0.41% 8,028,472
2013-12-30 2013-12-24 0.610 13,093,269 -22,378 0.41% 7,986,706
2013-12-27 2013-12-20 0.617 13,115,647 -74,592 0.41% 8,088,273
2013-12-23 2013-12-19 0.657 13,190,239 +72,728 0.45% 8,664,769
2013-12-05 2013-12-03 0.623 13,117,511 -44,756 0.67% 8,177,351
2013-11-27 2013-11-25 0.630 13,162,267 -44,755 0.68% 8,293,480
2013-11-26 2013-11-22 0.590 13,207,022 -15,384 0.68% 7,790,509
2013-11-14 2013-11-12 0.530 13,222,406 -14,919 0.68% 7,001,899
2013-11-13 2013-11-11 0.543 13,237,325 +14,919 0.68% 7,187,262
2013-11-05 2013-11-01 0.530 13,222,406 -1,026 0.68% 7,001,899
2013-10-23 2013-10-21 0.489 13,223,432 -115,617 0.68% 6,470,611
2013-10-22 2013-10-18 0.536 13,339,049 +22,377 0.68% 7,153,080
2013-10-21 2013-10-17 0.576 13,316,672 +37,296 0.68% 7,676,662
2013-10-18 2013-10-16 0.530 13,279,376 -55,944 0.68% 7,032,067
2013-10-16 2013-10-11 0.530 13,335,320 -74,592 0.68% 7,061,692
2013-09-16 2013-09-12 0.335 13,409,912 -7,692 0.69% 4,494,425
2013-08-26 2013-08-22 0.322 13,417,604 -1,119 0.69% 4,317,123
2013-08-19 2013-08-15 0.335 13,418,723 -41,957 0.69% 4,497,378
2013-07-30 2013-07-26 0.389 13,460,680 +74,591 0.69% 5,233,271
2013-07-08 2013-07-04 0.422 13,386,089 -7,459 0.69% 5,652,916
2013-06-13 2013-06-10 0.456 13,393,548 +22,378 0.69% 6,104,960
2013-06-11 2013-06-07 0.456 13,371,170 +22,377 0.69% 6,094,759
2013-06-07 2013-06-05 0.509 13,348,793 -22,377 0.70% 6,800,390
2013-05-29 2013-05-27 0.476 13,371,170 -13,054 0.70% 6,363,646
2013-05-27 2013-05-23 0.456 13,384,224 +22,378 0.70% 6,100,710
2013-05-24 2013-05-22 0.456 13,361,846 -22,378 0.70% 6,090,509
2013-04-23 2013-04-19 0.483 13,384,224 -1,865 0.70% 6,459,575
2013-04-09 2013-04-05 0.550 13,386,089 -37,296 0.70% 7,357,763
2013-03-27 2013-03-25 0.543 13,423,385 -22,377 0.70% 7,288,284
2013-03-20 2013-03-18 0.496 13,445,762 +37,296 0.70% 6,669,532
2013-03-08 2013-03-06 0.543 13,408,466 -29,837 0.70% 7,280,184
2013-03-07 2013-03-05 0.543 13,438,303 -37,296 0.70% 7,296,384
2013-02-25 2013-02-21 0.503 13,475,599 -29,837 0.71% 6,774,661
2013-02-20 2013-02-18 0.469 13,505,436 +29,837 0.71% 6,337,017
2013-02-07 2013-02-05 0.469 13,475,599 -3,729 0.71% 6,323,017
2013-02-05 2013-02-01 0.516 13,479,328 -7,692 0.71% 6,957,244
2013-01-23 2013-01-21 0.543 13,487,020 +29,836 0.71% 7,322,835
2013-01-08 2013-01-04 0.543 13,457,184 +22,378 0.71% 7,306,636
2012-12-21 2012-12-19 0.590 13,434,806 -11,189 0.79% 7,924,873
2012-11-29 2012-11-27 0.509 13,445,995 -151,515 0.79% 6,849,909
2012-11-22 2012-11-20 0.463 13,597,510 -24,242 0.80% 6,289,074
2012-11-20 2012-11-16 0.456 13,621,752 -111,888 0.80% 6,208,978
2012-11-05 2012-11-01 0.395 13,733,640 +186,480 0.81% 5,431,452
2012-11-02 2012-10-31 0.334 13,547,160 -18,648 0.80% 4,522,263
2012-10-31 2012-10-29 0.290 13,565,808 -11,189 0.80% 3,928,327
2012-10-25 2012-10-22 0.287 13,576,997 -25,641 0.80% 3,895,164
2012-10-22 2012-10-18 0.259 13,602,638 -3,729 0.80% 3,519,563
2012-10-19 2012-10-17 0.260 13,606,367 -33,567 0.80% 3,538,768
2012-09-19 2012-09-17 0.220 13,639,934 -9,231 0.81% 2,998,916
2012-09-17 2012-09-13 0.221 13,649,165 -3,729 0.81% 3,019,244
2012-09-14 2012-09-12 0.219 13,652,894 -3,730 0.81% 2,983,462
2012-09-11 2012-09-07 0.221 13,656,624 +33,567 0.81% 3,020,894
2012-09-10 2012-09-06 0.241 13,623,057 -13,958,721 0.80% 3,287,421
2012-08-27 2012-08-23 0.121 27,581,778 +13,790,889 1.63% 3,332,952
2012-08-24 2012-08-22 0.121 13,790,889 -10,995,242 0.81% 1,666,476
2012-08-21 2012-08-17 0.124 24,786,131 -33,515 0.81% 3,069,083
2012-08-09 2012-08-07 0.127 24,819,646 -40,219 0.82% 3,147,286
2012-07-25 2012-07-23 0.133 24,859,865 +120,656 0.82% 3,300,734
2012-07-17 2012-07-13 0.149 24,739,209 -100,547 0.81% 3,690,690
2012-07-16 2012-07-12 0.164 24,839,756 +87,141 0.82% 4,076,259
2012-07-11 2012-07-09 0.137 24,752,615 -1,341 0.81% 3,397,275
2012-07-10 2012-07-06 0.149 24,753,956 -73,734 0.81% 3,692,890
2012-06-25 2012-06-21 0.119 24,827,690 -671 0.82% 2,963,112
2012-05-21 2012-05-17 0.133 24,828,361 -43,570 0.82% 3,296,551
2012-04-16 2012-04-12 0.134 24,871,931 -33,516 0.82% 3,339,441
2012-03-29 2012-03-27 0.146 24,905,447 -67,031 0.82% 3,641,180
2012-03-26 2012-03-22 0.154 24,972,478 +134,063 0.82% 3,837,255
2012-03-09 2012-03-07 0.172 24,838,415 +33,515 0.82% 4,261,313
2012-03-07 2012-03-05 0.176 24,804,900 +33,516 0.82% 4,366,578
2012-03-05 2012-03-01 0.176 24,771,384 -134,063 0.82% 4,360,678
2012-03-02 2012-02-29 0.181 24,905,447 -80,437 0.82% 4,495,743
2012-03-01 2012-02-28 0.183 24,985,884 -268,126 0.82% 4,584,813
2012-02-29 2012-02-27 0.164 25,254,010 -120,656 0.83% 4,144,239
2012-02-24 2012-02-22 0.181 25,374,666 +402,188 0.84% 4,580,443
2012-02-21 2012-02-17 0.183 24,972,478 -67,031 0.82% 4,582,353
2012-02-17 2012-02-15 0.158 25,039,509 -16,758 0.83% 3,959,619
2012-02-16 2012-02-14 0.169 25,056,267 -10,055 0.83% 4,223,929
2012-02-07 2012-02-03 0.119 25,066,322 -6,703 0.83% 2,991,592
2012-01-06 2012-01-04 0.112 25,073,025 -6,703 0.83% 2,805,367
2012-01-05 2012-01-03 0.107 25,079,728 -4,022 0.83% 2,693,873
2011-12-14 2011-12-12 0.112 25,083,750 +53,625 0.83% 2,806,567
2011-11-23 2011-11-21 0.143 25,030,125 -1,341 0.83% 3,584,726
2011-11-01 2011-10-28 0.170 25,031,466 -6,703 0.83% 4,257,091
2011-10-26 2011-10-24 0.139 25,038,169 -13,406 0.83% 3,473,820
2011-09-16 2011-09-14 0.148 25,051,575 -6,703 0.83% 3,699,917
2011-08-31 2011-08-29 0.140 25,058,278 -134,063 0.83% 3,513,993
2011-08-30 2011-08-26 0.140 25,192,341 -26,813 0.83% 3,532,793
2011-08-10 2011-08-08 0.173 25,219,154 -33,515 0.83% 4,364,256
2011-08-08 2011-08-04 0.197 25,252,669 -6,703 0.83% 4,972,823
2011-07-06 2011-07-04 0.204 25,259,372 +13,406 0.87% 5,162,557
2011-07-05 2011-06-30 0.206 25,245,966 -23,461 0.87% 5,197,480
2011-06-20 2011-06-16 0.243 25,269,427 +332,476 0.87% 6,144,758
2011-06-10 2011-06-08 0.269 24,936,951 -1,073 1.29% 6,696,342
2011-06-07 2011-06-02 0.269 24,938,024 +6,703 1.29% 6,696,630
2011-06-03 2011-06-01 0.270 24,931,321 -6,703 1.29% 6,732,024
2011-06-01 2011-05-30 0.270 24,938,024 -3,351 1.29% 6,733,834
2011-05-31 2011-05-27 0.279 24,941,375 -225,109,178 1.29% 6,957,989
2011-05-17 2011-05-13 0.279 250,050,553 +224,642,190 12.96% 69,751,624
2011-05-16 2011-05-12 0.294 25,408,363 +68,113 1.30% 7,460,700
2011-05-13 2011-05-11 0.294 25,340,250 -23,839 1.29% 7,440,700
2011-05-12 2011-05-09 0.294 25,364,089 +30,650 1.29% 7,447,700
2011-05-05 2011-05-03 0.323 25,333,439 -3,405 1.29% 8,182,570
2011-05-03 2011-04-28 0.352 25,336,844 -61,302 1.29% 8,927,640
2011-04-26 2011-04-20 0.396 25,398,146 -40,867 1.29% 10,067,895
2011-04-21 2011-04-19 0.411 25,439,013 -143,037 1.30% 10,457,580
2011-04-20 2011-04-18 0.396 25,582,050 +211,149 1.30% 10,140,795
2011-04-19 2011-04-15 0.426 25,370,901 +30,651 1.29% 10,802,065
2011-04-15 2011-04-13 0.396 25,340,250 +37,462 1.29% 10,044,945
2011-04-11 2011-04-07 0.396 25,302,788 -27,245 1.29% 10,030,095
2011-03-25 2011-03-23 0.396 25,330,033 -68,113 1.29% 10,040,895
2011-03-24 2011-03-22 0.396 25,398,146 +68,113 1.29% 10,067,895
2011-03-01 2011-02-25 0.455 25,330,033 +40,867 1.29% 11,528,435
2011-02-25 2011-02-23 0.470 25,289,166 -13,622 1.29% 11,881,120
2011-01-28 2011-01-26 0.499 25,302,788 -27,245 1.29% 12,630,490
2011-01-25 2011-01-21 0.499 25,330,033 -20,434 1.29% 12,644,090
2011-01-20 2011-01-18 0.529 25,350,467 +20,434 1.29% 13,398,660
2011-01-07 2011-01-05 0.558 25,330,033 +6,811 1.29% 14,131,630
2011-01-04 2010-12-31 0.602 25,323,222 +20,434 1.29% 15,243,185
2010-12-21 2010-12-17 0.573 25,302,788 -18,731 1.29% 14,487,915
2010-12-10 2010-12-08 0.543 25,321,519 +34,056 1.29% 13,755,120
2010-12-06 2010-12-02 0.587 25,287,463 -68,112 1.29% 14,850,400
2010-12-03 2010-12-01 0.587 25,355,575 -68,113 1.29% 14,890,400
2010-12-02 2010-11-30 0.558 25,423,688 -34,056 1.30% 14,183,880
2010-11-26 2010-11-24 0.587 25,457,744 +6,811 1.30% 14,950,400
2010-11-25 2010-11-23 0.573 25,450,933 -1,362 1.30% 14,572,740
2010-11-19 2010-11-17 0.602 25,452,295 -6,811 1.30% 15,320,880
2010-11-17 2010-11-15 0.617 25,459,106 -6,812 1.30% 15,698,760
2010-11-16 2010-11-12 0.631 25,465,918 +13,623 1.30% 16,076,840
2010-11-11 2010-11-09 0.661 25,452,295 +6,811 1.30% 16,815,600
2010-11-09 2010-11-05 0.675 25,445,484 -136,225 1.30% 17,184,680
2010-11-08 2010-11-04 0.661 25,581,709 -129,414 1.30% 16,901,100
2010-10-27 2010-10-25 0.675 25,711,123 +40,868 1.31% 17,364,080
2010-10-21 2010-10-19 0.690 25,670,255 -68,113 1.31% 17,713,360
2010-10-19 2010-10-15 0.675 25,738,368 +20,434 1.31% 17,382,480
2010-10-12 2010-10-08 0.646 25,717,934 +20,434 1.31% 16,613,520
2010-10-11 2010-10-07 0.675 25,697,500 -6,812 1.31% 17,354,880
2010-10-07 2010-10-05 0.675 25,704,312 +74,924 1.31% 17,359,480
2010-10-04 2010-09-29 0.705 25,629,388 +30,651 1.31% 18,061,440
2010-09-28 2010-09-24 0.749 25,598,737 -34,056 1.31% 19,167,330
2010-09-22 2010-09-20 0.734 25,632,793 -68,113 1.31% 18,816,500
2010-09-21 2010-09-17 0.778 25,700,906 +74,924 1.31% 19,998,490
2010-09-20 2010-09-16 0.734 25,625,982 +34,056 1.31% 18,811,500
2010-09-08 2010-09-06 0.749 25,591,926 +6,811 1.30% 19,162,230
2010-08-31 2010-08-27 0.749 25,585,115 +34,057 1.30% 19,157,130
2010-08-30 2010-08-26 0.763 25,551,058 -34,057 1.30% 19,506,760
2010-08-27 2010-08-25 0.807 25,585,115 +81,735 1.30% 20,659,650
2010-08-20 2010-08-18 0.734 25,503,380 +613,013 1.30% 18,721,500
2010-08-16 2010-08-12 0.807 24,890,367 -23,839 1.27% 20,098,650
2010-08-03 2010-07-30 0.807 24,914,206 -13,623 1.27% 20,117,900
2010-07-29 2010-07-27 0.763 24,927,829 +13,623 1.27% 19,030,960
2010-07-22 2010-07-20 0.763 24,914,206 -13,623 1.27% 19,020,560
2010-07-14 2010-07-12 0.778 24,927,829 -68,112 1.27% 19,396,940
2010-06-28 2010-06-24 0.719 24,995,941 -20,434 1.27% 17,982,020
2010-06-21 2010-06-17 0.719 25,016,375 +30,651 1.28% 17,996,720
2010-06-08 2010-06-04 0.675 24,985,724 -6,812 1.27% 16,874,180
2010-06-07 2010-06-03 0.690 24,992,536 +6,812 1.27% 17,245,710
2010-06-04 2010-06-02 0.661 24,985,724 -34,057 1.27% 16,507,350
2010-06-01 2010-05-28 0.675 25,019,781 +6,812 1.28% 16,897,180
2010-05-31 2010-05-27 0.646 25,012,969 -91,952 1.28% 16,158,120
2010-05-25 2010-05-20 0.675 25,104,921 +23,413 1.33% 16,954,680
2010-05-19 2010-05-17 0.749 25,081,508 +32,013 1.33% 18,780,049
2010-05-17 2010-05-13 0.778 25,049,495 -6,811 1.33% 19,491,612
2010-05-10 2010-05-06 0.778 25,056,306 -3,406 1.33% 19,496,911
2010-05-06 2010-05-04 0.866 25,059,712 -20,433 1.33% 21,707,059
2010-05-04 2010-04-30 0.881 25,080,145 -13,623 1.33% 22,092,975
2010-04-29 2010-04-27 0.866 25,093,768 -37,462 1.33% 21,736,559
2010-04-28 2010-04-26 0.896 25,131,230 +74,924 1.33% 22,506,942
2010-04-27 2010-04-23 0.896 25,056,306 +91,952 1.33% 22,439,841
2010-04-26 2010-04-22 0.837 24,964,354 +8,514 1.32% 20,891,426
2010-04-23 2010-04-21 0.822 24,955,840 +6,811 1.32% 20,517,910
2010-04-22 2010-04-20 0.807 24,949,029 +13,623 1.32% 20,146,019
2010-04-21 2010-04-19 0.793 24,935,406 +34,056 1.32% 19,768,927
2010-04-20 2010-04-16 0.822 24,901,350 +47,679 1.32% 20,473,110
2010-04-16 2010-04-14 0.837 24,853,671 -34,056 1.32% 20,798,801
2010-04-15 2010-04-13 0.852 24,887,727 -3,406 1.32% 21,192,692
2010-04-14 2010-04-12 0.881 24,891,133 -85,141 1.32% 21,926,475
2010-04-13 2010-04-09 0.852 24,976,274 -10,217 1.32% 21,268,093
2010-04-08 2010-04-01 0.793 24,986,491 +13,623 1.32% 19,809,428
2010-04-07 2010-03-31 0.793 24,972,868 -68,113 1.32% 19,798,627
2010-04-01 2010-03-30 0.778 25,040,981 -27,245 1.33% 19,484,987
2010-03-26 2010-03-24 0.778 25,068,226 -20,433 1.33% 19,506,187
2010-03-25 2010-03-23 0.793 25,088,659 -149,848 1.33% 19,890,427
2010-03-19 2010-03-17 0.807 25,238,507 +40,868 1.34% 20,379,769
2010-03-18 2010-03-16 0.807 25,197,639 +68,112 1.33% 20,346,768
2010-03-17 2010-03-15 0.807 25,129,527 -40,867 1.33% 20,291,769
2010-03-16 2010-03-12 0.807 25,170,394 +177,092 1.33% 20,324,768
2010-03-15 2010-03-11 0.837 24,993,302 +146,442 1.32% 20,915,651
2010-03-10 2010-03-08 0.822 24,846,860 -6,811 1.32% 20,428,310
2010-03-08 2010-03-04 0.734 24,853,671 +23,839 1.32% 18,244,562
2010-02-25 2010-02-23 0.734 24,829,832 -68,112 1.31% 18,227,063
2010-02-12 2010-02-10 0.705 24,897,944 +74,924 1.32% 17,545,980
2010-02-08 2010-02-04 0.763 24,823,020 -13,623 1.31% 18,950,945
2010-02-02 2010-01-29 0.719 24,836,643 +20,434 1.32% 17,867,421
2010-02-01 2010-01-28 0.734 24,816,209 +13,622 1.31% 18,217,062
2010-01-29 2010-01-27 0.749 24,802,587 -13,622 1.31% 18,571,204
2010-01-28 2010-01-26 0.763 24,816,209 +37,462 1.31% 18,945,745
2010-01-22 2010-01-20 0.749 24,778,747 -27,245 1.31% 18,553,354
2010-01-19 2010-01-15 0.807 24,805,992 +13,622 1.31% 20,030,518
2010-01-18 2010-01-14 0.793 24,792,370 -46,827 1.31% 19,655,528
2010-01-15 2010-01-13 0.822 24,839,197 -68,113 1.32% 20,422,010
2010-01-11 2010-01-07 0.778 24,907,310 +3,406 1.32% 19,380,974
2010-01-07 2010-01-05 0.822 24,903,904 -17,028 1.32% 20,475,210
2010-01-06 2010-01-04 0.793 24,920,932 +68,112 1.32% 19,757,452
2010-01-05 2009-12-31 0.734 24,852,820 -85,992 1.32% 18,243,938
2010-01-04 2009-12-29 0.763 24,938,812 +6,811 1.32% 19,039,345
2009-12-30 2009-12-28 0.763 24,932,001 +68,113 1.32% 19,034,145
2009-12-29 2009-12-24 0.763 24,863,888 +13,623 1.32% 18,982,145
2009-12-23 2009-12-21 0.778 24,850,265 +98,763 1.32% 19,336,586
2009-12-22 2009-12-18 0.837 24,751,502 -74,924 1.31% 20,713,301
2009-12-21 2009-12-17 0.852 24,826,426 +34,056 1.31% 21,140,492
2009-12-17 2009-12-15 0.910 24,792,370 +432,804 1.31% 22,567,458
2009-12-15 2009-12-11 0.881 24,359,566 -47,678 1.91% 21,458,220
2009-12-14 2009-12-10 0.925 24,407,244 -13,623 1.92% 22,575,231
2009-12-11 2009-12-09 0.852 24,420,867 -23,839 1.92% 20,795,146
2009-12-10 2009-12-08 0.866 24,444,706 -81,735 1.92% 21,174,333
2009-12-09 2009-12-07 0.881 24,526,441 +61,301 1.93% 21,605,220
2009-12-08 2009-12-04 0.749 24,465,140 -13,623 1.92% 18,318,537
2009-12-04 2009-12-02 0.734 24,478,763 -6,811 1.92% 17,969,350
2009-12-03 2009-12-01 0.734 24,485,574 +4,087 1.92% 17,974,350
2009-12-02 2009-11-30 0.719 24,481,487 -6,811 1.92% 17,611,923
2009-11-23 2009-11-19 0.793 24,488,298 -6,812 1.92% 19,414,458
2009-11-18 2009-11-16 0.793 24,495,110 -13,622 1.92% 19,419,858
2009-11-16 2009-11-12 0.797 24,508,732 -793,994 1.92% 19,539,696
2009-11-11 2009-11-09 0.740 25,302,726 -35,121 1.93% 18,731,804
2009-11-10 2009-11-06 0.712 25,337,847 +24,584 1.93% 18,036,350
2009-11-09 2009-11-05 0.726 25,313,263 +21,073 1.93% 18,379,227
2009-11-02 2009-10-29 0.826 25,292,190 -7,024 1.93% 20,884,466
2009-10-30 2009-10-28 0.883 25,299,214 -14,049 1.93% 22,330,974
2009-10-29 2009-10-27 0.840 25,313,263 +21,073 1.93% 21,262,243
2009-10-28 2009-10-23 0.868 25,292,190 -105,362 1.93% 21,964,697
2009-10-27 2009-10-22 0.769 25,397,552 +21,072 1.93% 19,525,158
2009-10-21 2009-10-19 0.740 25,376,480 +56,193 1.93% 18,786,404
2009-10-19 2009-10-15 0.683 25,320,287 +14,048 1.93% 17,302,896
2009-10-16 2009-10-14 0.726 25,306,239 -7,024 1.93% 18,374,127
2009-10-13 2009-10-09 0.626 25,313,263 +35,121 1.93% 15,856,588
2009-10-09 2009-10-07 0.612 25,278,142 +14,048 1.92% 15,474,711
2009-09-29 2009-09-25 0.655 25,264,094 -14,048 1.92% 16,545,142
2009-09-24 2009-09-22 0.669 25,278,142 -7,024 1.92% 16,914,219
2009-09-23 2009-09-21 0.669 25,285,166 -28,097 1.93% 16,918,919
2009-09-09 2009-09-07 0.655 25,313,263 +14,049 1.93% 16,577,342
2009-08-20 2009-08-18 0.669 25,299,214 +7,024 1.93% 16,928,319
2009-08-19 2009-08-17 0.669 25,292,190 +7,024 1.93% 16,923,619
2009-08-17 2009-08-13 0.740 25,285,166 +14,048 1.93% 18,718,804
2009-08-10 2009-08-06 0.769 25,271,118 -7,024 1.92% 19,427,958
2009-08-07 2009-08-05 0.769 25,278,142 +70,241 1.92% 19,433,358
2009-08-06 2009-08-04 0.811 25,207,901 +21,072 1.92% 20,455,989
2009-08-04 2009-07-31 0.811 25,186,829 -56,193 1.92% 20,438,889
2009-08-03 2009-07-30 0.811 25,243,022 +56,193 1.92% 20,484,489
2009-07-30 2009-07-28 0.840 25,186,829 +14,049 1.92% 21,156,043
2009-07-24 2009-07-22 0.811 25,172,780 +7,024 1.92% 20,427,489
2009-07-14 2009-07-10 0.826 25,165,756 +14,048 1.92% 20,780,066
2009-07-08 2009-07-06 0.826 25,151,708 -7,024 1.92% 20,768,466
2009-06-29 2009-06-25 0.883 25,158,732 -35,121 1.92% 22,206,974
2009-06-26 2009-06-24 0.940 25,193,853 +14,048 1.92% 23,672,682
2009-06-23 2009-06-19 0.811 25,179,805 +14,049 1.92% 20,433,189
2009-06-19 2009-06-17 0.883 25,165,756 -10,537 1.92% 22,213,174
2009-06-17 2009-06-15 0.925 25,176,293 -28,096 1.92% 23,297,755
2009-06-16 2009-06-12 0.982 25,204,389 -56,193 1.92% 24,759,063
2009-06-12 2009-06-10 0.925 25,260,582 +70,241 1.92% 23,375,755
2009-06-10 2009-06-08 0.954 25,190,341 +7,024 1.92% 24,028,009
2009-06-09 2009-06-05 0.968 25,183,317 +63,217 1.92% 24,379,836
2009-06-08 2009-06-04 0.954 25,120,100 +70,241 1.91% 23,961,009
2009-06-05 2009-06-03 0.954 25,049,859 +35,121 1.91% 23,894,009
2009-06-04 2009-06-02 0.954 25,014,738 -7,024 1.90% 23,860,509
2009-06-03 2009-06-01 0.997 25,021,762 -28,097 1.91% 24,935,890
2009-06-01 2009-05-27 0.911 25,049,859 -154,530 1.91% 22,824,128
2009-05-29 2009-05-26 0.883 25,204,389 +7,024 1.92% 22,247,274
2009-05-27 2009-05-25 0.911 25,197,365 +63,217 1.92% 22,958,528
2009-05-26 2009-05-22 0.840 25,134,148 -84,289 1.91% 21,111,793
2009-05-25 2009-05-21 0.897 25,218,437 +56,193 1.92% 22,618,701
2009-05-22 2009-05-20 0.883 25,162,244 +14,048 1.92% 22,210,074
2009-05-21 2009-05-19 0.925 25,148,196 -35,121 1.91% 23,271,755
2009-05-19 2009-05-15 0.755 25,183,317 +14,049 1.92% 19,001,931
2009-05-15 2009-05-13 0.797 25,169,268 -70,242 1.92% 20,066,312
2009-05-14 2009-05-12 0.826 25,239,510 +56,896 1.92% 20,840,966
2009-05-12 2009-05-08 0.740 25,182,614 +14,048 1.92% 18,642,884
2009-05-11 2009-05-07 0.712 25,168,566 -21,072 1.92% 17,915,850
2009-05-08 2009-05-06 0.755 25,189,638 +21,072 1.92% 19,006,701
2009-05-07 2009-05-05 0.683 25,168,566 +28,096 1.92% 17,199,216
2009-05-06 2009-05-04 0.669 25,140,470 +35,121 1.91% 16,822,099
2009-04-29 2009-04-27 0.669 25,105,349 -7,024 1.91% 16,798,599
2009-04-24 2009-04-22 0.683 25,112,373 -105,362 1.91% 17,160,816
2009-04-23 2009-04-21 0.712 25,217,735 -3,512 1.92% 17,950,850
2009-04-17 2009-04-15 0.669 25,221,247 -38,632 1.92% 16,876,149
2009-04-15 2009-04-09 0.541 25,259,879 -14,049 1.92% 13,665,446
2009-04-14 2009-04-08 0.527 25,273,928 -14,048 1.92% 13,313,229
2009-04-06 2009-04-02 0.555 25,287,976 -38,632 1.93% 14,040,663
2009-04-02 2009-03-31 0.513 25,326,608 -14,049 1.93% 12,980,412
2009-03-26 2009-03-24 0.513 25,340,657 -3,512 1.93% 12,987,612
2009-03-23 2009-03-19 0.527 25,344,169 +66,729 1.93% 13,350,229
2009-03-20 2009-03-18 0.541 25,277,440 -24,584 1.92% 13,674,946
2009-03-13 2009-03-11 0.555 25,302,024 -3,512 1.93% 14,048,463
2009-02-26 2009-02-24 0.541 25,305,536 -35,121 1.93% 13,690,146
2009-02-25 2009-02-23 0.555 25,340,657 -9,833 1.93% 14,069,913
2009-02-24 2009-02-20 0.555 25,350,490 -7,024 1.93% 14,075,373
2009-02-20 2009-02-18 0.584 25,357,514 -14,049 1.93% 14,801,287
2009-02-18 2009-02-16 0.612 25,371,563 +10,536 1.93% 15,531,901
2009-02-17 2009-02-13 0.612 25,361,027 +7,025 1.93% 15,525,451
2009-02-12 2009-02-10 0.541 25,354,002 -10,537 1.93% 13,716,366
2009-02-06 2009-02-04 0.541 25,364,539 +7,025 1.93% 13,722,066
2009-01-29 2009-01-22 0.555 25,357,514 +10,536 1.93% 14,079,273
2009-01-21 2009-01-19 0.584 25,346,978 -31,609 1.93% 14,795,137
2009-01-20 2009-01-16 0.641 25,378,587 +10,536 1.93% 16,258,815
2009-01-19 2009-01-15 0.655 25,368,051 +3,512 1.93% 16,613,222
2009-01-15 2009-01-13 0.598 25,364,539 +14,049 1.93% 15,166,494
2009-01-12 2009-01-08 0.555 25,350,490 +35,120 1.93% 14,075,373
2009-01-09 2009-01-07 0.598 25,315,370 -14,048 1.93% 15,137,094
2009-01-08 2009-01-06 0.612 25,329,418 -14,048 1.93% 15,506,101
2008-12-15 2008-12-11 0.584 25,343,466 +10,536 1.93% 14,793,087
2008-12-12 2008-12-10 0.598 25,332,930 +28,096 1.93% 15,147,594
2008-11-10 2008-11-06 0.569 25,304,834 +35,121 1.91% 14,410,280
2008-11-06 2008-11-04 0.626 25,269,713 -3,512 1.91% 15,829,308
2008-11-04 2008-10-31 0.584 25,273,225 -10,536 1.91% 14,752,087
2008-10-31 2008-10-29 0.456 25,283,761 -10,537 1.91% 11,518,624
2008-10-28 2008-10-24 0.413 25,294,298 -28,096 1.99% 10,443,103
2008-10-24 2008-10-22 0.498 25,322,394 +10,536 1.99% 12,617,745
2008-10-08 2008-10-03 0.683 25,311,858 -7,024 1.99% 17,297,136
2008-09-30 2008-09-26 0.726 25,318,882 -7,024 1.99% 18,383,307
2008-09-25 2008-09-23 0.612 25,325,906 -7,024 1.99% 15,503,951
2008-09-23 2008-09-19 0.641 25,332,930 -24,584 1.99% 16,229,565
2008-09-18 2008-09-16 0.698 25,357,514 +14,048 1.99% 17,689,343
2008-09-17 2008-09-12 0.726 25,343,466 +24,584 1.99% 18,401,157
2008-09-11 2008-09-09 1.011 25,318,882 -143,994 1.99% 25,592,447
2008-09-09 2008-09-05 1.039 25,462,876 +17,560 2.00% 26,463,011
2008-09-08 2008-09-04 1.096 25,445,316 -1,331,068 2.00% 27,893,789
2008-09-04 2008-09-02 1.082 26,776,384 +7,024 2.10% 28,971,732
2008-09-03 2008-09-01 1.125 26,769,360 +14,048 2.10% 30,107,453
2008-08-20 2008-08-18 1.196 26,755,312 -7,024 2.10% 31,996,188
2008-08-15 2008-08-13 1.267 26,762,336 +14,049 2.10% 33,909,623
2008-08-12 2008-08-08 1.367 26,748,287 -3,513 2.10% 36,557,471
2008-08-07 2008-08-04 1.395 26,751,800 -7,024 2.10% 37,323,987
2008-08-04 2008-07-31 1.395 26,758,824 +7,024 2.10% 37,333,787
2008-07-29 2008-07-25 1.466 26,751,800 +3,513 2.10% 39,228,272
2008-07-28 2008-07-24 1.523 26,748,287 -21,073 2.10% 40,746,348
2008-07-25 2008-07-23 1.509 26,769,360 +3,512 2.10% 40,397,342
2008-07-24 2008-07-22 1.495 26,765,848 -10,536 2.10% 40,010,985
2008-07-11 2008-07-09 1.310 26,776,384 -10,536 2.10% 35,071,044
2008-07-09 2008-07-07 1.068 26,786,920 +7,024 2.10% 28,601,775
2008-07-04 2008-07-02 1.068 26,779,896 -3,512 2.10% 28,594,275
2008-07-03 2008-06-30 1.182 26,783,408 -14,048 2.10% 31,648,481
2008-07-02 2008-06-27 1.224 26,797,456 +10,536 2.11% 32,809,602
2008-06-25 2008-06-23 1.338 26,786,920 +21,072 2.10% 35,847,558
2008-06-24 2008-06-20 1.424 26,765,848 -3,512 2.10% 38,105,700
2008-06-17 2008-06-13 1.466 26,769,360 +21,073 2.10% 39,254,021
2008-06-16 2008-06-12 1.566 26,748,287 +7,024 2.10% 41,888,769
2008-06-13 2008-06-11 1.595 26,741,263 +7,024 2.10% 42,639,183
2008-06-12 2008-06-10 1.637 26,734,239 +7,024 2.10% 43,769,805
2008-06-11 2008-06-06 1.694 26,727,215 +14,048 2.10% 45,280,333
2008-06-10 2008-06-05 1.765 26,713,167 +14,048 2.10% 47,158,068
2008-06-06 2008-06-04 1.751 26,699,119 -10,536 2.10% 46,753,161
2008-06-05 2008-06-03 1.780 26,709,655 -3,512 2.10% 47,532,125
2008-05-30 2008-05-28 1.837 26,713,167 -7,024 2.10% 49,059,603
2008-05-29 2008-05-27 1.851 26,720,191 -7,024 2.10% 49,452,910
2008-05-27 2008-05-23 1.851 26,727,215 +10,536 2.10% 49,465,910
2008-05-22 2008-05-20 1.765 26,716,679 +7,024 2.10% 47,164,268
2008-05-21 2008-05-19 1.822 26,709,655 -14,048 2.10% 48,672,896
2008-05-20 2008-05-16 1.837 26,723,703 -17,560 2.10% 49,078,953
2008-05-16 2008-05-14 1.822 26,741,263 -14,049 2.10% 48,730,495
2008-05-13 2008-05-08 1.822 26,755,312 -21,072 2.10% 48,756,097
2008-05-09 2008-05-07 1.851 26,776,384 -14,048 2.10% 49,556,910
2008-05-08 2008-05-06 1.879 26,790,432 +21,072 2.11% 50,345,724
2008-05-05 2008-04-30 1.808 26,769,360 +21,073 2.10% 48,400,589
2008-05-02 2008-04-29 1.794 26,748,287 -2,108 2.10% 47,981,681
2008-04-30 2008-04-28 1.751 26,750,395 +14,048 2.10% 46,842,952
2008-04-29 2008-04-25 1.737 26,736,347 +35,121 2.10% 46,437,715
2008-04-28 2008-04-24 1.851 26,701,226 +35,121 2.10% 49,417,810
2008-04-25 2008-04-23 1.808 26,666,105 -21,073 2.10% 48,213,898
2008-04-24 2008-04-22 1.794 26,687,178 +21,073 2.10% 47,872,062
2008-04-23 2008-04-21 1.822 26,666,105 +7,024 2.10% 48,593,535
2008-04-21 2008-04-17 1.780 26,659,081 +24,584 2.09% 47,442,124
2008-04-18 2008-04-16 1.822 26,634,497 +7,024 2.09% 48,535,936
2008-04-15 2008-04-11 1.950 26,627,473 +35,121 2.09% 51,934,919
2008-04-14 2008-04-10 1.993 26,592,352 -73,753 2.09% 53,002,179
2008-04-02 2008-03-31 1.922 26,666,105 -7,025 2.34% 51,250,994
2008-04-01 2008-03-28 1.908 26,673,130 -7,024 2.34% 50,884,759
2008-03-31 2008-03-27 1.822 26,680,154 +7,024 2.34% 48,619,137
2008-03-25 2008-03-19 1.666 26,673,130 +14,049 2.34% 44,429,230
2008-03-20 2008-03-18 1.566 26,659,081 -3,512 2.34% 41,749,069
2008-03-19 2008-03-17 1.708 26,662,593 +10,536 2.34% 45,550,439
2008-03-18 2008-03-14 1.837 26,652,057 +17,560 2.34% 48,947,373
2008-03-17 2008-03-13 1.908 26,634,497 +14,048 2.34% 50,811,058
2008-03-13 2008-03-11 1.950 26,620,449 -35,120 2.34% 51,921,219
2008-03-11 2008-03-07 2.093 26,655,569 +7,024 2.34% 55,784,588
2008-03-10 2008-03-06 2.136 26,648,545 +38,632 2.34% 56,908,050
2008-03-07 2008-03-05 2.150 26,609,913 -7,024 2.34% 57,204,388
2008-03-06 2008-03-04 2.192 26,616,937 -3,512 2.34% 58,356,299
2008-03-05 2008-03-03 2.207 26,620,449 +7,024 2.34% 58,742,986
2008-03-04 2008-02-29 2.278 26,613,425 -7,024 2.34% 60,621,921
2008-02-29 2008-02-27 2.192 26,620,449 -14,048 2.34% 58,363,999
2008-02-28 2008-02-26 2.207 26,634,497 +7,024 2.34% 58,773,985
2008-02-27 2008-02-25 2.136 26,627,473 +21,072 2.34% 56,863,050
2008-02-26 2008-02-22 2.207 26,606,401 +21,073 2.34% 58,711,986
2008-02-25 2008-02-21 2.306 26,585,328 +24,584 2.33% 61,314,893
2008-02-22 2008-02-20 2.292 26,560,744 -3,512 2.33% 60,880,057
2008-02-21 2008-02-19 2.235 26,564,256 -105,361 2.33% 59,375,359
2008-02-20 2008-02-18 2.107 26,669,617 +35,120 2.34% 56,193,675
2008-02-19 2008-02-15 2.093 26,634,497 +28,096 2.34% 55,740,489
2008-02-13 2008-02-11 2.093 26,606,401 +14,049 2.34% 55,681,690
2008-02-12 2008-02-06 2.064 26,592,352 +21,072 2.33% 54,895,114
2008-02-11 2008-02-04 2.164 26,571,280 -21,072 2.33% 57,499,624
2008-02-05 2008-02-01 2.036 26,592,352 +1,854,364 2.33% 54,137,940
2008-02-04 2008-01-31 2.079 24,737,988 +21,072 2.17% 51,419,301
2008-02-01 2008-01-30 2.121 24,716,916 +10,536 2.17% 52,431,163
2008-01-31 2008-01-29 2.192 24,706,380 -10,536 2.17% 54,167,498
2008-01-30 2008-01-28 2.178 24,716,916 +17,560 2.17% 53,838,711
2008-01-29 2008-01-25 2.264 24,699,356 +10,536 2.17% 55,910,284
2008-01-28 2008-01-24 2.178 24,688,820 +14,051,725 2.17% 53,777,512
2008-01-25 2008-01-23 2.192 10,637,095 +21,072 0.93% 23,321,297
2008-01-23 2008-01-21 2.449 10,616,023 -3,512 0.93% 25,995,564
2008-01-22 2008-01-18 2.534 10,619,535 -7,024 0.93% 26,911,286
2008-01-21 2008-01-17 2.349 10,626,559 +21,072 0.93% 24,962,354
2008-01-18 2008-01-16 2.264 10,605,487 +7,024 0.93% 24,006,933
2008-01-17 2008-01-15 2.491 10,598,463 +14,048 0.93% 26,405,225
2008-01-16 2008-01-14 2.620 10,584,415 -119,409 0.93% 27,726,409
2008-01-15 2008-01-11 2.605 10,703,824 -31,609 0.94% 27,886,820
2008-01-14 2008-01-10 2.620 10,735,433 -87,801 0.94% 28,122,008
2008-01-11 2008-01-09 2.491 10,823,234 -136,970 0.95% 26,965,224
2008-01-10 2008-01-08 2.463 10,960,204 -168,579 0.96% 26,994,400
2008-01-09 2008-01-07 2.406 11,128,783 +49,169 0.98% 26,775,853
2008-01-08 2008-01-04 2.278 11,079,614 -7,024 0.97% 25,237,920
2008-01-07 2008-01-03 2.121 11,086,638 -7,024 0.97% 23,517,712
2008-01-04 2008-01-02 2.107 11,093,662 +3,512 0.97% 23,374,675
2008-01-03 2007-12-31 2.093 11,090,150 -7,024 0.97% 23,209,388
2008-01-02 2007-12-27 2.136 11,097,174 +42,144 0.97% 23,698,049
2007-12-28 2007-12-24 2.192 11,055,030 -31,608 0.97% 24,237,599
2007-12-27 2007-12-20 2.221 11,086,638 -21,073 0.97% 24,622,571
2007-12-21 2007-12-19 2.235 11,107,711 +3,512 0.98% 24,827,510
2007-12-20 2007-12-18 2.221 11,104,199 +7,025 0.97% 24,661,573
2007-12-18 2007-12-14 2.420 11,097,174 -54,086 0.97% 26,857,789
2007-12-17 2007-12-13 2.249 11,151,260 +52,681 0.98% 25,083,606
2007-12-14 2007-12-12 2.420 11,098,579 +35,120 0.97% 26,861,189
2007-12-13 2007-12-11 2.506 11,063,459 -7,024 0.97% 27,721,233
2007-12-12 2007-12-10 2.491 11,070,483 -52,681 0.97% 27,581,225
2007-12-10 2007-12-06 2.406 11,123,164 -14,048 0.98% 26,762,334
2007-12-07 2007-12-05 2.392 11,137,212 -7,024 0.98% 26,637,576
2007-12-06 2007-12-04 2.449 11,144,236 -56,193 0.98% 27,289,004
2007-12-05 2007-12-03 2.477 11,200,429 -56,193 0.98% 27,745,519
2007-12-04 2007-11-30 2.235 11,256,622 -3,512 0.99% 25,160,350
2007-12-03 2007-11-29 2.207 11,260,134 +10,536 0.99% 24,847,586
2007-11-30 2007-11-28 2.207 11,249,598 -242,331 0.99% 24,824,336
2007-11-29 2007-11-27 2.292 11,491,929 +101,849 1.01% 26,340,727
2007-11-28 2007-11-26 2.463 11,390,080 +66,729 1.00% 28,053,162
2007-11-27 2007-11-23 2.150 11,323,351 +63,217 0.99% 24,342,258
2007-11-26 2007-11-22 2.264 11,260,134 -28,096 0.99% 25,488,814
2007-11-23 2007-11-21 2.491 11,288,230 -210,723 0.99% 28,123,725
2007-11-22 2007-11-20 2.662 11,498,953 -203,699 1.01% 30,613,208
2007-11-20 2007-11-16 1.936 11,702,652 +38,632 1.03% 22,658,551
2007-11-19 2007-11-15 2.050 11,664,020 +14,048 1.02% 23,912,208
2007-11-16 2007-11-14 1.851 11,649,972 -59,704 1.02% 21,561,411
2007-11-15 2007-11-13 1.780 11,709,676 -14,049 1.03% 20,838,374
2007-11-14 2007-11-12 1.708 11,723,725 +14,049 1.03% 20,028,841
2007-11-13 2007-11-09 1.737 11,709,676 -7,025 1.03% 20,338,253
2007-11-12 2007-11-08 1.751 11,716,701 +38,633 1.03% 20,517,262
2007-11-09 2007-11-07 1.808 11,678,068 -28,096 1.03% 21,114,639
2007-11-08 2007-11-06 1.837 11,706,164 -108,874 1.03% 21,498,752
2007-11-07 2007-11-05 1.780 11,815,038 +3,512 1.04% 21,025,875
2007-11-06 2007-11-02 1.851 11,811,526 +14,048 1.04% 21,860,410
2007-11-05 2007-11-01 1.822 11,797,478 +80,777 1.04% 21,498,496
2007-11-02 2007-10-31 1.879 11,716,701 -49,168 1.03% 22,018,525
2007-11-01 2007-10-30 1.893 11,765,869 -24,585 1.03% 22,278,430
2007-10-31 2007-10-29 1.879 11,790,454 +14,049 1.03% 22,157,125
2007-10-30 2007-10-26 1.965 11,776,405 -61,813 1.03% 23,136,665
2007-10-29 2007-10-25 2.064 11,838,218 -172,090 1.04% 24,437,866
2007-10-26 2007-10-24 1.751 12,010,308 +24,584 1.05% 21,031,401
2007-10-25 2007-10-23 1.780 11,985,724 +24,585 1.05% 21,329,625
2007-10-24 2007-10-22 1.680 11,961,139 -112,386 1.05% 20,093,865
2007-10-23 2007-10-18 1.580 12,073,525 +10,536 1.06% 19,079,457
2007-10-22 2007-10-17 1.680 12,062,989 -21,072 1.06% 20,264,966
2007-10-18 2007-10-16 1.651 12,084,061 +70,241 1.06% 19,956,291
2007-10-17 2007-10-15 1.751 12,013,820 +21,072 1.05% 21,037,551
2007-10-16 2007-10-12 1.851 11,992,748 +49,169 1.05% 22,195,810
2007-10-15 2007-10-11 1.851 11,943,579 +28,096 1.05% 22,104,810
2007-10-12 2007-10-10 1.837 11,915,483 +10,536 1.05% 21,883,173
2007-10-11 2007-10-09 1.893 11,904,947 +3,512 1.05% 22,541,772
2007-10-10 2007-10-08 1.922 11,901,435 -17,560 1.04% 22,873,996
2007-10-09 2007-10-05 1.979 11,918,995 -10,536 1.05% 23,586,493
2007-10-08 2007-10-04 1.879 11,929,531 +35,121 1.05% 22,418,484
2007-10-05 2007-10-03 1.851 11,894,410 +14,048 1.04% 22,013,809
2007-10-04 2007-10-02 2.064 11,880,362 +28,096 1.04% 24,524,865
2007-10-03 2007-09-28 2.192 11,852,266 -7,024 1.04% 25,985,498
2007-10-02 2007-09-27 1.936 11,859,290 -28,096 1.04% 22,961,832
2007-09-28 2007-09-25 1.794 11,887,386 +49,168 1.13% 21,323,861
2007-09-25 2007-09-21 1.993 11,838,218 -11,238 1.12% 23,595,181
2007-09-24 2007-09-20 2.136 11,849,456 +396,862 1.12% 25,304,550
2007-09-21 2007-09-19 2.221 11,452,594 +17,560 1.09% 25,435,332
2007-09-20 2007-09-18 2.249 11,435,034 -17,560 1.08% 25,721,926
2007-09-19 2007-09-17 2.335 11,452,594 +80,777 1.09% 26,739,708
2007-09-18 2007-09-14 2.406 11,371,817 -14,048 1.08% 27,360,593
2007-09-17 2007-09-13 2.392 11,385,865 -91,314 1.08% 27,232,296
2007-09-14 2007-09-12 2.420 11,477,179 -10,536 1.09% 27,777,491
2007-09-13 2007-09-11 2.378 11,487,715 +31,609 1.09% 27,312,350
2007-09-12 2007-09-10 2.406 11,456,106 +73,753 1.09% 27,563,392
2007-09-11 2007-09-07 2.463 11,382,353 -14,048 1.08% 28,034,131
2007-09-10 2007-09-06 2.477 11,396,401 +59,705 1.08% 28,230,977
2007-09-07 2007-09-05 2.449 11,336,696 +49,168 1.07% 27,760,283
2007-09-06 2007-09-04 2.463 11,287,528 +42,145 1.07% 27,800,582
2007-09-05 2007-09-03 2.520 11,245,383 +28,096 1.07% 28,337,169
2007-09-03 2007-08-30 2.591 11,217,287 +25,990 1.06% 29,064,855
2007-08-31 2007-08-29 2.620 11,191,297 +21,072 1.06% 29,316,167
2007-08-30 2007-08-28 2.605 11,170,225 +38,632 1.06% 29,101,941
2007-08-29 2007-08-27 2.805 11,131,593 -115,897 1.06% 31,219,970
2007-08-28 2007-08-24 2.776 11,247,490 +105,361 1.07% 31,224,764
2007-08-27 2007-08-23 2.577 11,142,129 -10,536 1.06% 28,711,488
2007-08-24 2007-08-22 2.463 11,152,665 -14,048 1.06% 27,468,421
2007-08-23 2007-08-21 2.434 11,166,713 -31,609 1.06% 27,185,067
2007-08-22 2007-08-20 2.534 11,198,322 +35,121 1.06% 28,378,007
2007-08-21 2007-08-17 2.349 11,163,201 -80,777 1.06% 26,222,955
2007-08-20 2007-08-16 2.463 11,243,978 +38,632 1.07% 27,693,320
2007-08-17 2007-08-15 2.719 11,205,346 -42,144 1.06% 30,469,658
2007-08-16 2007-08-14 2.805 11,247,490 -101,850 1.07% 31,545,018
2007-08-15 2007-08-13 2.605 11,349,340 -66,729 1.08% 29,568,591
2007-08-14 2007-08-10 2.463 11,416,069 -17,560 1.08% 28,117,171
2007-08-13 2007-08-09 2.577 11,433,629 +77,265 1.08% 29,462,637
2007-08-10 2007-08-08 2.491 11,356,364 -45,657 1.08% 28,293,475
2007-08-09 2007-08-07 2.306 11,402,021 +101,850 1.08% 26,296,975
2007-08-08 2007-08-06 2.591 11,300,171 -24,584 1.07% 29,279,614
2007-08-07 2007-08-03 2.733 11,324,755 -52,681 1.07% 30,955,583
2007-08-06 2007-08-02 2.776 11,377,436 -526,808 1.08% 31,585,514
2007-08-03 2007-08-01 2.847 11,904,244 -98,338 1.13% 33,895,399
2007-08-02 2007-07-31 2.975 12,002,582 +231,796 1.14% 35,713,294
2007-08-01 2007-07-30 3.004 11,770,786 -105,362 1.12% 35,358,746
2007-07-31 2007-07-27 2.904 11,876,148 +231,796 1.13% 34,491,709
2007-07-30 2007-07-26 3.047 11,644,352 +37,087 1.10% 35,476,277
2007-07-27 2007-07-25 3.132 11,607,265 -35,121 1.10% 36,354,780
2007-07-26 2007-07-24 2.904 11,642,386 +63,217 1.10% 33,812,797
2007-07-25 2007-07-23 2.833 11,579,169 +35,121 1.10% 32,804,952
2007-07-24 2007-07-20 2.904 11,544,048 +28,096 1.09% 33,527,196
2007-07-23 2007-07-19 2.904 11,515,952 +21,073 1.09% 33,445,597
2007-07-20 2007-07-18 2.919 11,494,879 +21,072 1.09% 33,548,044
2007-07-19 2007-07-17 3.018 11,473,807 -56,193 1.09% 34,629,988
2007-07-18 2007-07-16 2.947 11,530,000 -56,193 1.09% 33,978,844
2007-07-17 2007-07-13 2.876 11,586,193 +70,241 1.10% 33,319,699
2007-07-16 2007-07-12 2.719 11,515,952 +21,073 1.09% 31,314,260
2007-07-13 2007-07-11 2.762 11,494,879 +70,241 1.09% 31,747,905
2007-07-12 2007-07-10 2.862 11,424,638 +63,217 1.08% 32,692,448
2007-07-11 2007-07-09 2.933 11,361,421 -35,121 1.08% 33,320,293
2007-07-10 2007-07-06 2.904 11,396,542 +77,265 1.08% 33,098,797
2007-07-09 2007-07-05 2.847 11,319,277 -119,409 1.07% 32,229,801
2007-07-06 2007-07-04 3.089 11,438,686 -169,984 1.08% 35,338,232
2007-07-05 2007-07-03 2.477 11,608,670 +17,560 1.10% 28,756,806
2007-07-04 2007-06-29 2.676 11,591,110 +42,145 1.10% 31,023,573
2007-07-03 2007-06-28 2.847 11,548,965 +196,675 1.09% 32,883,800
2007-06-29 2007-06-27 2.947 11,352,290 -38,633 1.08% 33,455,133
2007-06-28 2007-06-26 3.004 11,390,923 +73,754 1.08% 34,217,660
2007-06-27 2007-06-25 2.990 11,317,169 +175,602 1.07% 33,834,989
2007-06-26 2007-06-22 3.104 11,141,567 1.06% 34,578,943

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top