History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 23,073,663 | +0 | 0.17% | 1,245,978 |
| 2025-10-13 | 2025-10-09 | 0.057 | 23,073,663 | +0 | 0.17% | 1,315,199 |
| 2025-10-10 | 2025-10-08 | 0.059 | 23,073,663 | +0 | 0.17% | 1,361,346 |
| 2025-10-09 | 2025-10-06 | 0.063 | 23,073,663 | +0 | 0.17% | 1,453,641 |
| 2025-10-08 | 2025-10-03 | 0.058 | 23,073,663 | +0 | 0.17% | 1,338,272 |
| 2025-10-06 | 2025-10-02 | 0.056 | 23,073,663 | -830,000 | 0.17% | 1,292,125 |
| 2025-09-09 | 2025-09-05 | 0.063 | 23,903,663 | -1,000,000 | 0.18% | 1,505,931 |
| 2025-09-08 | 2025-09-04 | 0.062 | 24,903,663 | -1,460,000 | 0.18% | 1,544,027 |
| 2025-09-03 | 2025-09-01 | 0.062 | 26,363,663 | -150,000 | 0.19% | 1,634,547 |
| 2025-09-02 | 2025-08-29 | 0.058 | 26,513,663 | +100,000 | 0.20% | 1,537,792 |
| 2025-08-29 | 2025-08-27 | 0.065 | 26,413,663 | +200,000 | 0.19% | 1,716,888 |
| 2025-08-28 | 2025-08-26 | 0.068 | 26,213,663 | +500,000 | 0.19% | 1,782,529 |
| 2025-08-27 | 2025-08-25 | 0.070 | 25,713,663 | +310,000 | 0.19% | 1,799,956 |
| 2025-08-19 | 2025-08-15 | 0.075 | 25,403,663 | +200,000 | 0.19% | 1,905,275 |
| 2025-08-18 | 2025-08-14 | 0.073 | 25,203,663 | +900,000 | 0.19% | 1,839,867 |
| 2025-08-15 | 2025-08-13 | 0.077 | 24,303,663 | -580,000 | 0.18% | 1,871,382 |
| 2025-08-12 | 2025-08-08 | 0.067 | 24,883,663 | +340,000 | 0.18% | 1,667,205 |
| 2025-08-11 | 2025-08-07 | 0.071 | 24,543,663 | +240,000 | 0.18% | 1,742,600 |
| 2025-08-08 | 2025-08-06 | 0.069 | 24,303,663 | -695,000 | 0.18% | 1,676,953 |
| 2025-08-07 | 2025-08-05 | 0.078 | 24,998,663 | -660,000 | 0.18% | 1,949,896 |
| 2025-08-06 | 2025-08-04 | 0.088 | 25,658,663 | +160,000 | 0.19% | 2,257,962 |
| 2025-08-05 | 2025-08-01 | 0.076 | 25,498,663 | -330,000 | 0.19% | 1,937,898 |
| 2025-07-31 | 2025-07-29 | 0.065 | 25,828,663 | -400,000 | 0.19% | 1,678,863 |
| 2025-07-29 | 2025-07-25 | 0.046 | 26,228,663 | -800,000 | 0.19% | 1,206,518 |
| 2025-07-28 | 2025-07-24 | 0.051 | 27,028,663 | -390,000 | 0.20% | 1,378,462 |
| 2025-07-23 | 2025-07-21 | 0.037 | 27,418,663 | +360,000 | 0.20% | 1,014,491 |
| 2025-07-16 | 2025-07-14 | 0.036 | 27,058,663 | +1,450,000 | 0.20% | 974,112 |
| 2025-07-11 | 2025-07-09 | 0.039 | 25,608,663 | +400,000 | 0.19% | 998,738 |
| 2025-07-03 | 2025-06-30 | 0.036 | 25,208,663 | +1,000,000 | 0.19% | 907,512 |
| 2025-07-02 | 2025-06-27 | 0.038 | 24,208,663 | +600,000 | 0.18% | 919,929 |
| 2025-06-26 | 2025-06-24 | 0.040 | 23,608,663 | -182,500 | 0.17% | 944,347 |
| 2025-06-23 | 2025-06-19 | 0.037 | 23,791,163 | +200,000 | 0.18% | 880,273 |
| 2025-06-20 | 2025-06-18 | 0.040 | 23,591,163 | +30,000 | 0.17% | 943,647 |
| 2025-06-17 | 2025-06-13 | 0.041 | 23,561,163 | -150,000 | 0.17% | 966,008 |
| 2025-05-06 | 2025-04-30 | 0.045 | 23,711,163 | +100,000 | 0.17% | 1,067,002 |
| 2025-05-02 | 2025-04-29 | 0.046 | 23,611,163 | -1,630,000 | 0.17% | 1,086,113 |
| 2025-04-30 | 2025-04-28 | 0.048 | 25,241,163 | -10,000 | 0.19% | 1,211,576 |
| 2025-04-16 | 2025-04-14 | 0.049 | 25,251,163 | -30,000 | 0.19% | 1,237,307 |
| 2025-04-15 | 2025-04-11 | 0.047 | 25,281,163 | +1,840,000 | 0.19% | 1,188,215 |
| 2025-04-09 | 2025-04-07 | 0.049 | 23,441,163 | +200,000 | 0.17% | 1,148,617 |
| 2025-03-26 | 2025-03-24 | 0.047 | 23,241,163 | +100,000 | 0.17% | 1,092,335 |
| 2025-02-14 | 2025-02-12 | 0.064 | 23,141,163 | -500,000 | 0.17% | 1,481,034 |
| 2025-02-11 | 2025-02-07 | 0.063 | 23,641,163 | -100,000 | 0.17% | 1,489,393 |
| 2024-12-11 | 2024-12-09 | 0.073 | 23,741,163 | -20,000 | 0.17% | 1,733,105 |
| 2024-12-04 | 2024-12-02 | 0.074 | 23,761,163 | +960,000 | 0.17% | 1,758,326 |
| 2024-10-31 | 2024-10-29 | 0.086 | 22,801,163 | -450,000 | 0.17% | 1,960,900 |
| 2024-10-23 | 2024-10-21 | 0.088 | 23,251,163 | -320,000 | 0.17% | 2,046,102 |
| 2024-10-09 | 2024-10-07 | 0.106 | 23,571,163 | +430,000 | 0.17% | 2,498,543 |
| 2024-10-08 | 2024-10-04 | 0.081 | 23,141,163 | -320,000 | 0.17% | 1,874,434 |
| 2024-10-07 | 2024-10-03 | 0.079 | 23,461,163 | +1,500,000 | 0.17% | 1,853,432 |
| 2024-10-03 | 2024-09-30 | 0.080 | 21,961,163 | +320,000 | 0.16% | 1,756,893 |
| 2024-09-27 | 2024-09-25 | 0.085 | 21,641,163 | -160,000 | 0.16% | 1,839,499 |
| 2024-09-26 | 2024-09-24 | 0.082 | 21,801,163 | -20,000 | 0.16% | 1,787,695 |
| 2024-09-23 | 2024-09-19 | 0.082 | 21,821,163 | +500,000 | 0.16% | 1,789,335 |
| 2024-09-11 | 2024-09-09 | 0.086 | 21,321,163 | -10,312 | 0.16% | 1,833,620 |
| 2024-08-15 | 2024-08-13 | 0.089 | 21,331,475 | -150,000 | 0.16% | 1,898,501 |
| 2024-08-13 | 2024-08-09 | 0.081 | 21,481,475 | +150,000 | 0.16% | 1,739,999 |
| 2024-05-24 | 2024-05-22 | 0.101 | 21,331,475 | +130,000 | 0.16% | 2,154,479 |
| 2024-05-22 | 2024-05-20 | 0.108 | 21,201,475 | -200,000 | 0.16% | 2,289,759 |
| 2024-05-20 | 2024-05-16 | 0.109 | 21,401,475 | +280,000 | 0.16% | 2,332,761 |
| 2024-05-16 | 2024-05-13 | 0.109 | 21,121,475 | +20,000 | 0.16% | 2,302,241 |
| 2024-05-09 | 2024-05-07 | 0.106 | 21,101,475 | -220,000 | 0.16% | 2,236,756 |
| 2024-05-08 | 2024-05-06 | 0.108 | 21,321,475 | +200,000 | 0.16% | 2,302,719 |
| 2024-05-07 | 2024-05-03 | 0.108 | 21,121,475 | -200,000 | 0.16% | 2,281,119 |
| 2024-05-06 | 2024-05-02 | 0.117 | 21,321,475 | +370,000 | 0.16% | 2,494,613 |
| 2024-05-03 | 2024-04-30 | 0.101 | 20,951,475 | +50,000 | 0.15% | 2,116,099 |
| 2024-05-02 | 2024-04-29 | 0.104 | 20,901,475 | -230,000 | 0.15% | 2,173,753 |
| 2024-04-30 | 2024-04-26 | 0.088 | 21,131,475 | +290,000 | 0.16% | 1,859,570 |
| 2024-04-26 | 2024-04-24 | 0.091 | 20,841,475 | -1,400,000 | 0.15% | 1,896,574 |
| 2024-04-19 | 2024-04-17 | 0.069 | 22,241,475 | -5,000 | 0.16% | 1,534,662 |
| 2024-04-17 | 2024-04-15 | 0.070 | 22,246,475 | +140,000 | 0.16% | 1,557,253 |
| 2024-04-16 | 2024-04-12 | 0.074 | 22,106,475 | +260,000 | 0.16% | 1,635,879 |
| 2024-04-11 | 2024-04-09 | 0.079 | 21,846,475 | +2,400,000 | 0.16% | 1,725,872 |
| 2024-04-10 | 2024-04-08 | 0.079 | 19,446,475 | +102,500 | 0.14% | 1,536,272 |
| 2024-04-03 | 2024-03-28 | 0.081 | 19,343,975 | -560,000 | 0.14% | 1,566,862 |
| 2024-03-26 | 2024-03-22 | 0.083 | 19,903,975 | +510,000 | 0.15% | 1,652,030 |
| 2024-03-18 | 2024-03-14 | 0.080 | 19,393,975 | +1,500,000 | 0.14% | 1,551,518 |
| 2024-03-14 | 2024-03-12 | 0.092 | 17,893,975 | +100,000 | 0.13% | 1,646,246 |
| 2024-03-04 | 2024-02-29 | 0.102 | 17,793,975 | -50,000 | 0.13% | 1,814,985 |
| 2024-02-02 | 2024-01-31 | 0.102 | 17,843,975 | -100,000 | 0.13% | 1,820,085 |
| 2024-01-19 | 2024-01-17 | 0.105 | 17,943,975 | -200,000 | 0.13% | 1,884,117 |
| 2024-01-17 | 2024-01-15 | 0.113 | 18,143,975 | -80,000 | 0.13% | 2,050,269 |
| 2024-01-03 | 2023-12-29 | 0.117 | 18,223,975 | -100,000 | 0.13% | 2,132,205 |
| 2024-01-02 | 2023-12-28 | 0.111 | 18,323,975 | -100,000 | 0.13% | 2,033,961 |
| 2023-12-20 | 2023-12-18 | 0.113 | 18,423,975 | -180,000 | 0.14% | 2,081,909 |
| 2023-12-19 | 2023-12-15 | 0.115 | 18,603,975 | -720,000 | 0.14% | 2,139,457 |
| 2023-12-18 | 2023-12-14 | 0.114 | 19,323,975 | -100,000 | 0.14% | 2,202,933 |
| 2023-11-23 | 2023-11-21 | 0.116 | 19,423,975 | -5,000 | 0.14% | 2,253,181 |
| 2023-10-13 | 2023-10-11 | 0.118 | 19,428,975 | -60,000 | 0.14% | 2,292,619 |
| 2023-10-12 | 2023-10-10 | 0.116 | 19,488,975 | +60,000 | 0.14% | 2,260,721 |
| 2023-10-06 | 2023-10-04 | 0.114 | 19,428,975 | +50,000 | 0.14% | 2,214,903 |
| 2023-10-04 | 2023-09-29 | 0.115 | 19,378,975 | -120,000 | 0.14% | 2,228,582 |
| 2023-09-25 | 2023-09-21 | 0.125 | 19,498,975 | -200,000 | 0.14% | 2,437,372 |
| 2023-09-22 | 2023-09-20 | 0.119 | 19,698,975 | -100,000 | 0.15% | 2,344,178 |
| 2023-09-18 | 2023-09-14 | 0.120 | 19,798,975 | +20,000 | 0.15% | 2,375,877 |
| 2023-09-11 | 2023-09-06 | 0.114 | 19,778,975 | -140,000 | 0.15% | 2,254,803 |
| 2023-09-07 | 2023-09-05 | 0.109 | 19,918,975 | +100,000 | 0.15% | 2,171,168 |
| 2023-09-06 | 2023-09-04 | 0.112 | 19,818,975 | -230,000 | 0.15% | 2,219,725 |
| 2023-09-04 | 2023-08-30 | 0.118 | 20,048,975 | +200,000 | 0.15% | 2,365,779 |
| 2023-08-31 | 2023-08-29 | 0.121 | 19,848,975 | +80,000 | 0.15% | 2,401,726 |
| 2023-08-23 | 2023-08-21 | 0.122 | 19,768,975 | -200,000 | 0.15% | 2,411,815 |
| 2023-08-21 | 2023-08-17 | 0.122 | 19,968,975 | +40,000 | 0.15% | 2,436,215 |
| 2023-08-18 | 2023-08-16 | 0.124 | 19,928,975 | -100,000 | 0.15% | 2,471,193 |
| 2023-08-17 | 2023-08-15 | 0.128 | 20,028,975 | +100,000 | 0.15% | 2,563,709 |
| 2023-08-16 | 2023-08-14 | 0.123 | 19,928,975 | +100,000 | 0.15% | 2,451,264 |
| 2023-08-15 | 2023-08-11 | 0.118 | 19,828,975 | -1,000,000 | 0.15% | 2,339,819 |
| 2023-08-14 | 2023-08-10 | 0.120 | 20,828,975 | +50,000 | 0.15% | 2,499,477 |
| 2023-08-07 | 2023-08-03 | 0.124 | 20,778,975 | -300,000 | 0.15% | 2,576,593 |
| 2023-08-04 | 2023-08-02 | 0.126 | 21,078,975 | +100,000 | 0.16% | 2,655,951 |
| 2023-08-02 | 2023-07-31 | 0.129 | 20,978,975 | +1,000,000 | 0.15% | 2,706,288 |
| 2023-07-19 | 2023-07-14 | 0.136 | 19,978,975 | -60,000 | 0.15% | 2,717,141 |
| 2023-07-18 | 2023-07-13 | 0.137 | 20,038,975 | +100,000 | 0.15% | 2,745,340 |
| 2023-07-10 | 2023-07-06 | 0.128 | 19,938,975 | -80,000 | 0.15% | 2,552,189 |
| 2023-07-06 | 2023-07-04 | 0.135 | 20,018,975 | +40,000 | 0.15% | 2,702,562 |
| 2023-07-03 | 2023-06-29 | 0.137 | 19,978,975 | +80,000 | 0.15% | 2,737,120 |
| 2023-06-30 | 2023-06-28 | 0.135 | 19,898,975 | +100,000 | 0.15% | 2,686,362 |
| 2023-06-29 | 2023-06-27 | 0.138 | 19,798,975 | +100,000 | 0.15% | 2,732,259 |
| 2023-06-26 | 2023-06-21 | 0.146 | 19,698,975 | +200,000 | 0.15% | 2,876,050 |
| 2023-06-23 | 2023-06-20 | 0.148 | 19,498,975 | -200,000 | 0.14% | 2,885,848 |
| 2023-06-21 | 2023-06-19 | 0.154 | 19,698,975 | +380,000 | 0.15% | 3,033,642 |
| 2023-06-20 | 2023-06-16 | 0.145 | 19,318,975 | +150,000 | 0.14% | 2,801,251 |
| 2023-05-31 | 2023-05-29 | 0.116 | 19,168,975 | -5,000 | 0.14% | 2,223,601 |
| 2023-05-17 | 2023-05-15 | 0.125 | 19,173,975 | -25,000 | 0.14% | 2,396,747 |
| 2023-05-09 | 2023-05-05 | 0.122 | 19,198,975 | -20,000 | 0.14% | 2,342,275 |
| 2023-04-19 | 2023-04-17 | 0.135 | 19,218,975 | -50,000 | 0.14% | 2,594,562 |
| 2023-04-06 | 2023-04-03 | 0.139 | 19,268,975 | -50,000 | 0.14% | 2,678,388 |
| 2023-03-28 | 2023-03-24 | 0.140 | 19,318,975 | +100,000 | 0.14% | 2,704,657 |
| 2023-03-14 | 2023-03-10 | 0.144 | 19,218,975 | -100,000 | 0.14% | 2,767,532 |
| 2023-03-13 | 2023-03-09 | 0.142 | 19,318,975 | -30,000 | 0.14% | 2,743,294 |
| 2023-03-10 | 2023-03-08 | 0.154 | 19,348,975 | +130,000 | 0.14% | 2,979,742 |
| 2023-03-02 | 2023-02-28 | 0.138 | 19,218,975 | -150,000 | 0.14% | 2,652,219 |
| 2023-02-24 | 2023-02-22 | 0.139 | 19,368,975 | +60,000 | 0.14% | 2,692,288 |
| 2023-01-26 | 2023-01-19 | 0.136 | 19,308,975 | +100,000 | 0.14% | 2,626,021 |
| 2023-01-11 | 2023-01-09 | 0.155 | 19,208,975 | +150,000 | 0.14% | 2,977,391 |
| 2023-01-03 | 2022-12-29 | 0.138 | 19,058,975 | -1,300 | 0.14% | 2,630,139 |
| 2022-12-19 | 2022-12-15 | 0.149 | 19,060,275 | +200,000 | 0.14% | 2,839,981 |
| 2022-11-15 | 2022-11-11 | 0.151 | 18,860,275 | -500,000 | 0.14% | 2,847,902 |
| 2022-11-14 | 2022-11-10 | 0.148 | 19,360,275 | +100,000 | 0.14% | 2,865,321 |
| 2022-09-28 | 2022-09-26 | 0.172 | 19,260,275 | +300,000 | 0.14% | 3,312,767 |
| 2022-09-27 | 2022-09-23 | 0.177 | 18,960,275 | +30,000 | 0.14% | 3,355,969 |
| 2022-09-02 | 2022-08-31 | 0.215 | 18,930,275 | -100,000 | 0.14% | 4,070,009 |
| 2022-09-01 | 2022-08-30 | 0.219 | 19,030,275 | +50,000 | 0.14% | 4,167,630 |
| 2022-08-26 | 2022-08-24 | 0.188 | 18,980,275 | -200,000 | 0.14% | 3,568,292 |
| 2022-08-24 | 2022-08-22 | 0.202 | 19,180,275 | -70,000 | 0.14% | 3,874,416 |
| 2022-08-19 | 2022-08-17 | 0.212 | 19,250,275 | +200,000 | 0.14% | 4,081,058 |
| 2022-08-16 | 2022-08-12 | 0.215 | 19,050,275 | -51,562 | 0.14% | 4,095,809 |
| 2022-08-15 | 2022-08-11 | 0.214 | 19,101,837 | -190,000 | 0.14% | 4,087,793 |
| 2022-08-12 | 2022-08-10 | 0.210 | 19,291,837 | -10,000 | 0.14% | 4,051,286 |
| 2022-08-09 | 2022-08-05 | 0.192 | 19,301,837 | +60,000 | 0.14% | 3,705,953 |
| 2022-08-08 | 2022-08-04 | 0.197 | 19,241,837 | -190,000 | 0.14% | 3,790,642 |
| 2022-08-02 | 2022-07-29 | 0.178 | 19,431,837 | -290,000 | 0.14% | 3,458,867 |
| 2022-07-25 | 2022-07-21 | 0.199 | 19,721,837 | -60,000 | 0.15% | 3,924,646 |
| 2022-07-19 | 2022-07-15 | 0.205 | 19,781,837 | +1,000,000 | 0.15% | 4,055,277 |
| 2022-07-18 | 2022-07-14 | 0.199 | 18,781,837 | +70,000 | 0.14% | 3,737,586 |
| 2022-07-14 | 2022-07-12 | 0.210 | 18,711,837 | +50,000 | 0.14% | 3,929,486 |
| 2022-07-13 | 2022-07-11 | 0.210 | 18,661,837 | +100,000 | 0.14% | 3,918,986 |
| 2022-07-12 | 2022-07-08 | 0.211 | 18,561,837 | -490,000 | 0.14% | 3,916,548 |
| 2022-07-06 | 2022-07-04 | 0.186 | 19,051,837 | -200,000 | 0.14% | 3,543,642 |
| 2022-07-04 | 2022-06-29 | 0.188 | 19,251,837 | +100,000 | 0.14% | 3,619,345 |
| 2022-06-30 | 2022-06-28 | 0.190 | 19,151,837 | +100,000 | 0.14% | 3,638,849 |
| 2022-06-24 | 2022-06-22 | 0.175 | 19,051,837 | +40,000 | 0.14% | 3,334,071 |
| 2022-06-23 | 2022-06-21 | 0.177 | 19,011,837 | -100,000 | 0.14% | 3,365,095 |
| 2022-06-21 | 2022-06-17 | 0.178 | 19,111,837 | -100,000 | 0.14% | 3,401,907 |
| 2022-06-20 | 2022-06-16 | 0.180 | 19,211,837 | +300,000 | 0.14% | 3,458,131 |
| 2022-06-15 | 2022-06-13 | 0.177 | 18,911,837 | +70,000 | 0.14% | 3,347,395 |
| 2022-06-14 | 2022-06-10 | 0.175 | 18,841,837 | -100,000 | 0.14% | 3,297,321 |
| 2022-06-13 | 2022-06-09 | 0.148 | 18,941,837 | -130,000 | 0.14% | 2,803,392 |
| 2022-06-06 | 2022-06-01 | 0.155 | 19,071,837 | +120,000 | 0.14% | 2,956,135 |
| 2022-05-24 | 2022-05-20 | 0.148 | 18,951,837 | +100,000 | 0.14% | 2,804,872 |
| 2022-05-11 | 2022-05-06 | 0.146 | 18,851,837 | -100,000 | 0.14% | 2,752,368 |
| 2022-04-25 | 2022-04-21 | 0.154 | 18,951,837 | -10,000 | 0.14% | 2,918,583 |
| 2022-04-06 | 2022-04-01 | 0.176 | 18,961,837 | -290,000 | 0.14% | 3,337,283 |
| 2022-04-01 | 2022-03-30 | 0.163 | 19,251,837 | +90,000 | 0.14% | 3,138,049 |
| 2022-03-31 | 2022-03-29 | 0.164 | 19,161,837 | -100,000 | 0.14% | 3,142,541 |
| 2022-03-17 | 2022-03-15 | 0.148 | 19,261,837 | -50,000 | 0.14% | 2,850,752 |
| 2022-03-16 | 2022-03-14 | 0.149 | 19,311,837 | +60,000 | 0.14% | 2,877,464 |
| 2022-03-11 | 2022-03-09 | 0.171 | 19,251,837 | -20,000 | 0.14% | 3,292,064 |
| 2022-03-04 | 2022-03-02 | 0.188 | 19,271,837 | -100,000 | 0.14% | 3,623,105 |
| 2022-02-22 | 2022-02-18 | 0.197 | 19,371,837 | -100,000 | 0.14% | 3,816,252 |
| 2022-02-15 | 2022-02-11 | 0.179 | 19,471,837 | -100,000 | 0.14% | 3,485,459 |
| 2022-02-11 | 2022-02-09 | 0.179 | 19,571,837 | +100,000 | 0.14% | 3,503,359 |
| 2022-02-07 | 2022-01-31 | 0.182 | 19,471,837 | +200,000 | 0.14% | 3,543,874 |
| 2022-01-27 | 2022-01-25 | 0.178 | 19,271,837 | +150,000 | 0.14% | 3,430,387 |
| 2022-01-26 | 2022-01-24 | 0.181 | 19,121,837 | -120,000 | 0.14% | 3,461,052 |
| 2022-01-13 | 2022-01-11 | 0.194 | 19,241,837 | +190,000 | 0.14% | 3,732,916 |
| 2022-01-10 | 2022-01-06 | 0.198 | 19,051,837 | -10,000 | 0.14% | 3,772,264 |
| 2022-01-04 | 2021-12-31 | 0.215 | 19,061,837 | -40,000 | 0.14% | 4,098,295 |
| 2022-01-03 | 2021-12-29 | 0.218 | 19,101,837 | +20,000 | 0.14% | 4,164,200 |
| 2021-12-23 | 2021-12-21 | 0.208 | 19,081,837 | -90,000 | 0.14% | 3,969,022 |
| 2021-12-20 | 2021-12-16 | 0.226 | 19,171,837 | +100,000 | 0.14% | 4,332,835 |
| 2021-12-17 | 2021-12-15 | 0.229 | 19,071,837 | -160,000 | 0.14% | 4,367,451 |
| 2021-12-15 | 2021-12-13 | 0.241 | 19,231,837 | -150,000 | 0.14% | 4,634,873 |
| 2021-12-13 | 2021-12-09 | 0.241 | 19,381,837 | -90,000 | 0.14% | 4,671,023 |
| 2021-12-09 | 2021-12-07 | 0.238 | 19,471,837 | +150,000 | 0.14% | 4,634,297 |
| 2021-12-07 | 2021-12-03 | 0.249 | 19,321,837 | +100,000 | 0.14% | 4,811,137 |
| 2021-12-06 | 2021-12-02 | 0.240 | 19,221,837 | -730,000 | 0.14% | 4,613,241 |
| 2021-12-03 | 2021-12-01 | 0.245 | 19,951,837 | +400,000 | 0.15% | 4,888,200 |
| 2021-12-02 | 2021-11-30 | 0.242 | 19,551,837 | -440,000 | 0.14% | 4,731,545 |
| 2021-12-01 | 2021-11-29 | 0.222 | 19,991,837 | -2,290,000 | 0.15% | 4,438,188 |
| 2021-11-30 | 2021-11-26 | 0.245 | 22,281,837 | -90,000 | 0.17% | 5,459,050 |
| 2021-11-29 | 2021-11-25 | 0.275 | 22,371,837 | -70,000 | 0.17% | 6,152,255 |
| 2021-11-26 | 2021-11-24 | 0.227 | 22,441,837 | +440,000 | 0.17% | 5,094,297 |
| 2021-11-25 | 2021-11-23 | 0.169 | 22,001,837 | +10,000 | 0.16% | 3,718,310 |
| 2021-11-24 | 2021-11-22 | 0.165 | 21,991,837 | +160,000 | 0.16% | 3,628,653 |
| 2021-11-23 | 2021-11-19 | 0.152 | 21,831,837 | +40,000 | 0.16% | 3,318,439 |
| 2021-11-18 | 2021-11-16 | 0.158 | 21,791,837 | -90,000 | 0.16% | 3,443,110 |
| 2021-11-17 | 2021-11-15 | 0.162 | 21,881,837 | +50,000 | 0.16% | 3,544,858 |
| 2021-11-15 | 2021-11-11 | 0.159 | 21,831,837 | +100,000 | 0.16% | 3,471,262 |
| 2021-11-09 | 2021-11-05 | 0.159 | 21,731,837 | +166,875 | 0.16% | 3,455,362 |
| 2021-11-04 | 2021-11-02 | 0.161 | 21,564,962 | +50,000 | 0.16% | 3,471,959 |
| 2021-10-29 | 2021-10-27 | 0.159 | 21,514,962 | +200,000 | 0.16% | 3,420,879 |
| 2021-10-28 | 2021-10-26 | 0.162 | 21,314,962 | +250,000 | 0.16% | 3,453,024 |
| 2021-10-18 | 2021-10-12 | 0.185 | 21,064,962 | -80,000 | 0.16% | 3,897,018 |
| 2021-10-15 | 2021-10-11 | 0.184 | 21,144,962 | +840,000 | 0.16% | 3,890,673 |
| 2021-10-08 | 2021-10-06 | 0.174 | 20,304,962 | +80,000 | 0.15% | 3,533,063 |
| 2021-10-06 | 2021-10-04 | 0.182 | 20,224,962 | -80,000 | 0.15% | 3,680,943 |
| 2021-09-30 | 2021-09-28 | 0.187 | 20,304,962 | +110,000 | 0.15% | 3,797,028 |
| 2021-09-28 | 2021-09-24 | 0.196 | 20,194,962 | -550,000 | 0.15% | 3,958,213 |
| 2021-09-27 | 2021-09-23 | 0.202 | 20,744,962 | -10,000 | 0.15% | 4,190,482 |
| 2021-09-23 | 2021-09-20 | 0.198 | 20,754,962 | -10,000 | 0.15% | 4,109,482 |
| 2021-09-21 | 2021-09-17 | 0.201 | 20,764,962 | +130,000 | 0.15% | 4,173,757 |
| 2021-09-16 | 2021-09-14 | 0.214 | 20,634,962 | +100,000 | 0.15% | 4,415,882 |
| 2021-09-15 | 2021-09-13 | 0.223 | 20,534,962 | +10,000 | 0.15% | 4,579,297 |
| 2021-09-14 | 2021-09-10 | 0.226 | 20,524,962 | +440,000 | 0.15% | 4,638,641 |
| 2021-09-09 | 2021-09-07 | 0.234 | 20,084,962 | +30,000 | 0.15% | 4,699,881 |
| 2021-09-08 | 2021-09-06 | 0.232 | 20,054,962 | +100,000 | 0.15% | 4,652,751 |
| 2021-09-07 | 2021-09-03 | 0.223 | 19,954,962 | -300,000 | 0.15% | 4,449,957 |
| 2021-09-06 | 2021-09-02 | 0.225 | 20,254,962 | +200,000 | 0.15% | 4,557,366 |
| 2021-09-01 | 2021-08-30 | 0.205 | 20,054,962 | +130,000 | 0.15% | 4,111,267 |
| 2021-08-26 | 2021-08-24 | 0.216 | 19,924,962 | +280,000 | 0.15% | 4,303,792 |
| 2021-08-24 | 2021-08-20 | 0.234 | 19,644,962 | +100,000 | 0.15% | 4,596,921 |
| 2021-08-23 | 2021-08-19 | 0.239 | 19,544,962 | -60,000 | 0.14% | 4,671,246 |
| 2021-08-19 | 2021-08-17 | 0.232 | 19,604,962 | +530,000 | 0.15% | 4,548,351 |
| 2021-08-18 | 2021-08-16 | 0.240 | 19,074,962 | -70,000 | 0.14% | 4,577,991 |
| 2021-08-13 | 2021-08-11 | 0.250 | 19,144,962 | +50,000 | 0.14% | 4,786,240 |
| 2021-08-12 | 2021-08-10 | 0.249 | 19,094,962 | -102,062 | 0.14% | 4,754,646 |
| 2021-08-05 | 2021-08-03 | 0.270 | 19,197,024 | +100,000 | 0.14% | 5,183,196 |
| 2021-08-03 | 2021-07-30 | 0.260 | 19,097,024 | -200,000 | 0.14% | 4,965,226 |
| 2021-08-02 | 2021-07-29 | 0.255 | 19,297,024 | +220,000 | 0.14% | 4,920,741 |
| 2021-07-29 | 2021-07-27 | 0.232 | 19,077,024 | +480,000 | 0.14% | 4,425,870 |
| 2021-07-28 | 2021-07-26 | 0.265 | 18,597,024 | -60,000 | 0.14% | 4,928,211 |
| 2021-07-26 | 2021-07-22 | 0.295 | 18,657,024 | +40,000 | 0.14% | 5,503,822 |
| 2021-07-21 | 2021-07-19 | 0.310 | 18,617,024 | -80,000 | 0.14% | 5,771,277 |
| 2021-07-20 | 2021-07-16 | 0.320 | 18,697,024 | -90,000 | 0.14% | 5,983,048 |
| 2021-07-19 | 2021-07-15 | 0.325 | 18,787,024 | +120,000 | 0.14% | 6,105,783 |
| 2021-07-15 | 2021-07-13 | 0.330 | 18,667,024 | -10,000 | 0.14% | 6,160,118 |
| 2021-07-13 | 2021-07-09 | 0.330 | 18,677,024 | +80,000 | 0.14% | 6,163,418 |
| 2021-07-09 | 2021-07-07 | 0.340 | 18,597,024 | +50,000 | 0.14% | 6,322,988 |
| 2021-07-06 | 2021-07-02 | 0.350 | 18,547,024 | -110,000 | 0.14% | 6,491,458 |
| 2021-07-05 | 2021-06-30 | 0.360 | 18,657,024 | -100,000 | 0.14% | 6,716,529 |
| 2021-07-02 | 2021-06-29 | 0.375 | 18,757,024 | +50,000 | 0.14% | 7,033,884 |
| 2021-06-28 | 2021-06-24 | 0.350 | 18,707,024 | -10,000 | 0.14% | 6,547,458 |
| 2021-06-18 | 2021-06-16 | 0.335 | 18,717,024 | +260,000 | 0.14% | 6,270,203 |
| 2021-06-17 | 2021-06-15 | 0.345 | 18,457,024 | -20,000 | 0.14% | 6,367,673 |
| 2021-06-15 | 2021-06-10 | 0.360 | 18,477,024 | +230,000 | 0.14% | 6,651,729 |
| 2021-06-10 | 2021-06-08 | 0.365 | 18,247,024 | -100,000 | 0.14% | 6,660,164 |
| 2021-06-09 | 2021-06-07 | 0.350 | 18,347,024 | +620,000 | 0.14% | 6,421,458 |
| 2021-06-07 | 2021-06-03 | 0.355 | 17,727,024 | +30,000 | 0.13% | 6,293,094 |
| 2021-06-02 | 2021-05-31 | 0.365 | 17,697,024 | +100,000 | 0.13% | 6,459,414 |
| 2021-05-31 | 2021-05-27 | 0.365 | 17,597,024 | -90,000 | 0.13% | 6,422,914 |
| 2021-05-28 | 2021-05-26 | 0.365 | 17,687,024 | +40,000 | 0.13% | 6,455,764 |
| 2021-05-27 | 2021-05-25 | 0.375 | 17,647,024 | +140,000 | 0.13% | 6,617,634 |
| 2021-05-26 | 2021-05-24 | 0.380 | 17,507,024 | +880,000 | 0.13% | 6,652,669 |
| 2021-05-21 | 2021-05-18 | 0.415 | 16,627,024 | -100,000 | 0.12% | 6,900,215 |
| 2021-05-20 | 2021-05-17 | 0.415 | 16,727,024 | -50,000 | 0.12% | 6,941,715 |
| 2021-05-18 | 2021-05-14 | 0.390 | 16,777,024 | -50,000 | 0.12% | 6,543,039 |
| 2021-05-17 | 2021-05-13 | 0.375 | 16,827,024 | +160,000 | 0.12% | 6,310,134 |
| 2021-05-14 | 2021-05-12 | 0.375 | 16,667,024 | +250,000 | 0.12% | 6,250,134 |
| 2021-05-13 | 2021-05-11 | 0.375 | 16,417,024 | +240,000 | 0.12% | 6,156,384 |
| 2021-05-12 | 2021-05-10 | 0.400 | 16,177,024 | +170,000 | 0.12% | 6,470,810 |
| 2021-05-06 | 2021-05-04 | 0.430 | 16,007,024 | +80,000 | 0.12% | 6,883,020 |
| 2021-05-05 | 2021-05-03 | 0.440 | 15,927,024 | -310,000 | 0.12% | 7,007,891 |
| 2021-05-04 | 2021-04-30 | 0.465 | 16,237,024 | -120,000 | 0.12% | 7,550,216 |
| 2021-05-03 | 2021-04-29 | 0.475 | 16,357,024 | -170,000 | 0.12% | 7,769,586 |
| 2021-04-30 | 2021-04-28 | 0.470 | 16,527,024 | +780,000 | 0.12% | 7,767,701 |
| 2021-04-29 | 2021-04-27 | 0.445 | 15,747,024 | +190,000 | 0.12% | 7,007,426 |
| 2021-04-28 | 2021-04-26 | 0.375 | 15,557,024 | -10,000 | 0.12% | 5,833,884 |
| 2021-04-27 | 2021-04-23 | 0.380 | 15,567,024 | -410,000 | 0.12% | 5,915,469 |
| 2021-04-26 | 2021-04-22 | 0.340 | 15,977,024 | +690,000 | 0.12% | 5,432,188 |
| 2021-04-23 | 2021-04-21 | 0.360 | 15,287,024 | +620,000 | 0.11% | 5,503,329 |
| 2021-04-22 | 2021-04-20 | 0.375 | 14,667,024 | +100,000 | 0.11% | 5,500,134 |
| 2021-04-21 | 2021-04-19 | 0.390 | 14,567,024 | -3,150,000 | 0.11% | 5,681,139 |
| 2021-04-20 | 2021-04-16 | 0.405 | 17,717,024 | +40,000 | 0.13% | 7,175,395 |
| 2021-04-19 | 2021-04-15 | 0.375 | 17,677,024 | +590,000 | 0.13% | 6,628,884 |
| 2021-04-16 | 2021-04-14 | 0.475 | 17,087,024 | +110,000 | 0.13% | 8,116,336 |
| 2021-04-14 | 2021-04-12 | 0.475 | 16,977,024 | +260,000 | 0.13% | 8,064,086 |
| 2021-04-09 | 2021-04-07 | 0.540 | 16,717,024 | +120,000 | 0.12% | 9,027,193 |
| 2021-04-08 | 2021-04-01 | 0.530 | 16,597,024 | +250,000 | 0.12% | 8,796,423 |
| 2021-04-07 | 2021-03-31 | 0.530 | 16,347,024 | -1,570,000 | 0.12% | 8,663,923 |
| 2021-04-01 | 2021-03-30 | 0.590 | 17,917,024 | -1,420,000 | 0.13% | 10,571,044 |
| 2021-03-31 | 2021-03-29 | 0.510 | 19,337,024 | -90,000 | 0.14% | 9,861,882 |
| 2021-03-30 | 2021-03-26 | 0.485 | 19,427,024 | -310,000 | 0.14% | 9,422,107 |
| 2021-03-29 | 2021-03-25 | 0.470 | 19,737,024 | -70,000 | 0.15% | 9,276,401 |
| 2021-03-26 | 2021-03-24 | 0.485 | 19,807,024 | -210,000 | 0.15% | 9,606,407 |
| 2021-03-24 | 2021-03-22 | 0.500 | 20,017,024 | -160,000 | 0.15% | 10,008,512 |
| 2021-03-23 | 2021-03-19 | 0.480 | 20,177,024 | +1,120,000 | 0.15% | 9,684,972 |
| 2021-03-22 | 2021-03-18 | 0.480 | 19,057,024 | +120,000 | 0.14% | 9,147,372 |
| 2021-03-19 | 2021-03-17 | 0.485 | 18,937,024 | -250,000 | 0.14% | 9,184,457 |
| 2021-03-18 | 2021-03-16 | 0.500 | 19,187,024 | +46,563 | 0.14% | 9,593,512 |
| 2021-03-17 | 2021-03-15 | 0.495 | 19,140,461 | -1,710,000 | 0.14% | 9,474,528 |
| 2021-03-16 | 2021-03-12 | 0.495 | 20,850,461 | -70,000 | 0.15% | 10,320,978 |
| 2021-03-15 | 2021-03-11 | 0.520 | 20,920,461 | -420,000 | 0.15% | 10,878,640 |
| 2021-03-12 | 2021-03-10 | 0.500 | 21,340,461 | +430,000 | 0.16% | 10,670,230 |
| 2021-03-11 | 2021-03-09 | 0.455 | 20,910,461 | -1,310,000 | 0.15% | 9,514,260 |
| 2021-03-10 | 2021-03-08 | 0.440 | 22,220,461 | -320,000 | 0.16% | 9,777,003 |
| 2021-03-09 | 2021-03-05 | 0.510 | 22,540,461 | +610,000 | 0.17% | 11,495,635 |
| 2021-03-08 | 2021-03-04 | 0.510 | 21,930,461 | -290,000 | 0.16% | 11,184,535 |
| 2021-03-05 | 2021-03-03 | 0.500 | 22,220,461 | +1,000,000 | 0.16% | 11,110,230 |
| 2021-03-04 | 2021-03-02 | 0.520 | 21,220,461 | -60,000 | 0.16% | 11,034,640 |
| 2021-03-03 | 2021-03-01 | 0.600 | 21,280,461 | -20,000 | 0.16% | 12,768,277 |
| 2021-03-02 | 2021-02-26 | 0.590 | 21,300,461 | -1,550,000 | 0.16% | 12,567,272 |
| 2021-03-01 | 2021-02-25 | 0.600 | 22,850,461 | -1,700,000 | 0.17% | 13,710,277 |
| 2021-02-26 | 2021-02-24 | 0.600 | 24,550,461 | +2,450,000 | 0.18% | 14,730,277 |
| 2021-02-25 | 2021-02-23 | 0.630 | 22,100,461 | -3,960,000 | 0.16% | 13,923,290 |
| 2021-02-24 | 2021-02-22 | 0.360 | 26,060,461 | -4,610,000 | 0.19% | 9,381,766 |
| 2021-02-23 | 2021-02-19 | 0.435 | 30,670,461 | +400,000 | 0.23% | 13,341,651 |
| 2021-02-22 | 2021-02-18 | 0.465 | 30,270,461 | -240,000 | 0.22% | 14,075,764 |
| 2021-02-19 | 2021-02-17 | 0.520 | 30,510,461 | -1,210,000 | 0.23% | 15,865,440 |
| 2021-02-18 | 2021-02-16 | 0.475 | 31,720,461 | +7,270,000 | 0.23% | 15,067,219 |
| 2021-02-17 | 2021-02-11 | 0.250 | 24,450,461 | +1,180,000 | 0.18% | 6,112,615 |
| 2021-02-16 | 2021-02-09 | 0.240 | 23,270,461 | +2,800,000 | 0.17% | 5,584,911 |
| 2021-02-10 | 2021-02-08 | 0.230 | 20,470,461 | +1,170,000 | 0.15% | 4,708,206 |
| 2021-02-09 | 2021-02-05 | 0.185 | 19,300,461 | +720,000 | 0.14% | 3,570,585 |
| 2021-02-08 | 2021-02-04 | 0.158 | 18,580,461 | -50,000 | 0.14% | 2,935,713 |
| 2021-02-04 | 2021-02-02 | 0.150 | 18,630,461 | +50,000 | 0.14% | 2,794,569 |
| 2021-01-28 | 2021-01-26 | 0.165 | 18,580,461 | +40,000 | 0.14% | 3,065,776 |
| 2021-01-08 | 2021-01-06 | 0.183 | 18,540,461 | +250,000 | 0.14% | 3,392,904 |
| 2020-12-23 | 2020-12-21 | 0.196 | 18,290,461 | +100,000 | 0.14% | 3,584,930 |
| 2020-12-22 | 2020-12-18 | 0.197 | 18,190,461 | +50,000 | 0.13% | 3,583,521 |
| 2020-12-21 | 2020-12-17 | 0.202 | 18,140,461 | -310,000 | 0.13% | 3,664,373 |
| 2020-12-15 | 2020-12-11 | 0.213 | 18,450,461 | +100,000 | 0.14% | 3,929,948 |
| 2020-12-11 | 2020-12-09 | 0.224 | 18,350,461 | -170,000 | 0.14% | 4,110,503 |
| 2020-12-10 | 2020-12-08 | 0.214 | 18,520,461 | +60,000 | 0.14% | 3,963,379 |
| 2020-12-09 | 2020-12-07 | 0.204 | 18,460,461 | +100,000 | 0.14% | 3,765,934 |
| 2020-12-08 | 2020-12-04 | 0.195 | 18,360,461 | -120,000 | 0.14% | 3,580,290 |
| 2020-12-07 | 2020-12-03 | 0.181 | 18,480,461 | -10,000 | 0.14% | 3,344,963 |
| 2020-12-03 | 2020-12-01 | 0.169 | 18,490,461 | -700,000 | 0.14% | 3,124,888 |
| 2020-12-01 | 2020-11-27 | 0.168 | 19,190,461 | +100,000 | 0.14% | 3,223,997 |
| 2020-11-27 | 2020-11-25 | 0.165 | 19,090,461 | +600,000 | 0.14% | 3,149,926 |
| 2020-11-26 | 2020-11-24 | 0.166 | 18,490,461 | +80,000 | 0.14% | 3,069,417 |
| 2020-11-25 | 2020-11-23 | 0.168 | 18,410,461 | +200,000 | 0.14% | 3,092,957 |
| 2020-11-18 | 2020-11-16 | 0.169 | 18,210,461 | -600,000 | 0.13% | 3,077,568 |
| 2020-11-11 | 2020-11-09 | 0.167 | 18,810,461 | -100,000 | 0.14% | 3,141,347 |
| 2020-10-29 | 2020-10-27 | 0.148 | 18,910,461 | -10,000 | 0.14% | 2,798,748 |
| 2020-10-22 | 2020-10-20 | 0.156 | 18,920,461 | +250,000 | 0.14% | 2,951,592 |
| 2020-10-14 | 2020-10-09 | 0.132 | 18,670,461 | +100,000 | 0.14% | 2,464,501 |
| 2020-10-12 | 2020-10-08 | 0.129 | 18,570,461 | -30,000 | 0.14% | 2,395,589 |
| 2020-09-29 | 2020-09-25 | 0.130 | 18,600,461 | +100,000 | 0.14% | 2,418,060 |
| 2020-09-22 | 2020-09-18 | 0.133 | 18,500,461 | +310,000 | 0.14% | 2,460,561 |
| 2020-09-16 | 2020-09-14 | 0.136 | 18,190,461 | +10,000 | 0.13% | 2,473,903 |
| 2020-09-07 | 2020-09-03 | 0.136 | 18,180,461 | -190,000 | 0.13% | 2,472,543 |
| 2020-09-03 | 2020-09-01 | 0.132 | 18,370,461 | +190,000 | 0.14% | 2,424,901 |
| 2020-09-02 | 2020-08-31 | 0.134 | 18,180,461 | -300,000 | 0.13% | 2,436,182 |
| 2020-08-27 | 2020-08-25 | 0.136 | 18,480,461 | -200,000 | 0.14% | 2,513,343 |
| 2020-08-26 | 2020-08-24 | 0.140 | 18,680,461 | -50,000 | 0.14% | 2,615,265 |
| 2020-08-24 | 2020-08-20 | 0.137 | 18,730,461 | -250,000 | 0.14% | 2,566,073 |
| 2020-08-13 | 2020-08-11 | 0.128 | 18,980,461 | +100,000 | 0.14% | 2,429,499 |
| 2020-08-12 | 2020-08-10 | 0.127 | 18,880,461 | -100,000 | 0.14% | 2,397,819 |
| 2020-08-10 | 2020-08-06 | 0.131 | 18,980,461 | -2,500 | 0.14% | 2,486,440 |
| 2020-07-29 | 2020-07-27 | 0.128 | 18,982,961 | -150,000 | 0.14% | 2,429,819 |
| 2020-07-24 | 2020-07-22 | 0.128 | 19,132,961 | +150,000 | 0.14% | 2,449,019 |
| 2020-07-22 | 2020-07-20 | 0.139 | 18,982,961 | -200,000 | 0.14% | 2,638,632 |
| 2020-07-21 | 2020-07-17 | 0.132 | 19,182,961 | -150,000 | 0.14% | 2,532,151 |
| 2020-07-20 | 2020-07-16 | 0.124 | 19,332,961 | +150,000 | 0.14% | 2,397,287 |
| 2020-07-17 | 2020-07-15 | 0.130 | 19,182,961 | -150,000 | 0.14% | 2,493,785 |
| 2020-07-16 | 2020-07-14 | 0.133 | 19,332,961 | +450,000 | 0.14% | 2,571,284 |
| 2020-07-15 | 2020-07-13 | 0.139 | 18,882,961 | -100,000 | 0.14% | 2,624,732 |
| 2020-07-14 | 2020-07-10 | 0.134 | 18,982,961 | -210,000 | 0.14% | 2,543,717 |
| 2020-07-13 | 2020-07-09 | 0.152 | 19,192,961 | +90,000 | 0.14% | 2,917,330 |
| 2020-07-09 | 2020-07-07 | 0.110 | 19,102,961 | -510,000 | 0.14% | 2,101,326 |
| 2020-07-07 | 2020-07-03 | 0.107 | 19,612,961 | +500,000 | 0.15% | 2,098,587 |
| 2020-06-30 | 2020-06-26 | 0.117 | 19,112,961 | -100,000 | 0.14% | 2,236,216 |
| 2020-06-26 | 2020-06-23 | 0.119 | 19,212,961 | +100,000 | 0.14% | 2,286,342 |
| 2020-06-24 | 2020-06-22 | 0.117 | 19,112,961 | +500,000 | 0.14% | 2,236,216 |
| 2020-06-23 | 2020-06-19 | 0.119 | 18,612,961 | +100,000 | 0.14% | 2,214,942 |
| 2020-06-22 | 2020-06-18 | 0.120 | 18,512,961 | -200,000 | 0.14% | 2,221,555 |
| 2020-06-19 | 2020-06-17 | 0.125 | 18,712,961 | -80,000 | 0.14% | 2,339,120 |
| 2020-06-18 | 2020-06-16 | 0.124 | 18,792,961 | -1,330,000 | 0.14% | 2,330,327 |
| 2020-06-17 | 2020-06-15 | 0.125 | 20,122,961 | -2,070,000 | 0.15% | 2,515,370 |
| 2020-06-16 | 2020-06-12 | 0.131 | 22,192,961 | -1,100,000 | 0.16% | 2,907,278 |
| 2020-06-15 | 2020-06-11 | 0.137 | 23,292,961 | -1,600,000 | 0.17% | 3,191,136 |
| 2020-06-12 | 2020-06-10 | 0.134 | 24,892,961 | -160,000 | 0.18% | 3,335,657 |
| 2020-06-09 | 2020-06-05 | 0.126 | 25,052,961 | +160,000 | 0.19% | 3,156,673 |
| 2020-06-08 | 2020-06-04 | 0.130 | 24,892,961 | -100,000 | 0.18% | 3,236,085 |
| 2020-06-04 | 2020-06-02 | 0.129 | 24,992,961 | -720,000 | 0.19% | 3,224,092 |
| 2020-06-03 | 2020-06-01 | 0.134 | 25,712,961 | +610,000 | 0.19% | 3,445,537 |
| 2020-06-01 | 2020-05-28 | 0.133 | 25,102,961 | -700,000 | 0.19% | 3,338,694 |
| 2020-05-29 | 2020-05-27 | 0.136 | 25,802,961 | -1,370,000 | 0.19% | 3,509,203 |
| 2020-05-28 | 2020-05-26 | 0.144 | 27,172,961 | -320,000 | 0.20% | 3,912,906 |
| 2020-05-27 | 2020-05-25 | 0.120 | 27,492,961 | -540,000 | 0.20% | 3,299,155 |
| 2020-05-26 | 2020-05-22 | 0.114 | 28,032,961 | -20,000 | 0.21% | 3,195,758 |
| 2020-05-25 | 2020-05-21 | 0.124 | 28,052,961 | +80,000 | 0.21% | 3,478,567 |
| 2020-05-22 | 2020-05-20 | 0.117 | 27,972,961 | +220,000 | 0.21% | 3,272,836 |
| 2020-05-21 | 2020-05-19 | 0.105 | 27,752,961 | -1,450,000 | 0.21% | 2,914,061 |
| 2020-05-14 | 2020-05-12 | 0.097 | 29,202,961 | -680,000 | 0.22% | 2,832,687 |
| 2020-05-11 | 2020-05-07 | 0.090 | 29,882,961 | -20,000 | 0.22% | 2,689,466 |
| 2020-05-08 | 2020-05-06 | 0.094 | 29,902,961 | -210,000 | 0.22% | 2,810,878 |
| 2020-05-07 | 2020-05-05 | 0.091 | 30,112,961 | -800,000 | 0.22% | 2,740,279 |
| 2020-05-06 | 2020-05-04 | 0.088 | 30,912,961 | -200,000 | 0.23% | 2,720,341 |
| 2020-05-05 | 2020-04-29 | 0.085 | 31,112,961 | -550,000 | 0.23% | 2,644,602 |
| 2020-05-04 | 2020-04-28 | 0.088 | 31,662,961 | -860,000 | 0.23% | 2,786,341 |
| 2020-04-29 | 2020-04-27 | 0.064 | 32,522,961 | -640,312 | 0.24% | 2,081,470 |
| 2020-04-24 | 2020-04-22 | 0.067 | 33,163,273 | +100,000 | 0.25% | 2,221,939 |
| 2020-04-23 | 2020-04-21 | 0.070 | 33,063,273 | +560,000 | 0.24% | 2,314,429 |
| 2020-04-15 | 2020-04-09 | 0.077 | 32,503,273 | -490,000 | 0.24% | 2,502,752 |
| 2020-04-09 | 2020-04-07 | 0.069 | 32,993,273 | +60,000 | 0.24% | 2,276,536 |
| 2020-04-08 | 2020-04-06 | 0.076 | 32,933,273 | +10,000 | 0.24% | 2,502,929 |
| 2020-04-03 | 2020-04-01 | 0.077 | 32,923,273 | +490,000 | 0.24% | 2,535,092 |
| 2020-03-31 | 2020-03-27 | 0.076 | 32,433,273 | +20,000 | 0.24% | 2,464,929 |
| 2020-03-27 | 2020-03-25 | 0.080 | 32,413,273 | -80,000 | 0.24% | 2,593,062 |
| 2020-03-26 | 2020-03-24 | 0.079 | 32,493,273 | +500,000 | 0.24% | 2,566,969 |
| 2020-03-19 | 2020-03-17 | 0.090 | 31,993,273 | -290,000 | 0.24% | 2,879,395 |
| 2020-03-17 | 2020-03-13 | 0.094 | 32,283,273 | -10,000 | 0.24% | 3,034,628 |
| 2020-03-16 | 2020-03-12 | 0.094 | 32,293,273 | -400,000 | 0.24% | 3,035,568 |
| 2020-03-10 | 2020-03-06 | 0.100 | 32,693,273 | -100,000 | 0.24% | 3,269,327 |
| 2020-03-03 | 2020-02-28 | 0.095 | 32,793,273 | +20,000 | 0.24% | 3,115,361 |
| 2020-03-02 | 2020-02-27 | 0.096 | 32,773,273 | +20,000 | 0.24% | 3,146,234 |
| 2020-02-28 | 2020-02-26 | 0.100 | 32,753,273 | +30,000 | 0.24% | 3,275,327 |
| 2020-02-27 | 2020-02-25 | 0.101 | 32,723,273 | +430,000 | 0.24% | 3,305,051 |
| 2020-02-26 | 2020-02-24 | 0.101 | 32,293,273 | +10,000 | 0.24% | 3,261,621 |
| 2020-02-06 | 2020-02-04 | 0.103 | 32,283,273 | +40,000 | 0.24% | 3,325,177 |
| 2020-01-22 | 2020-01-20 | 0.117 | 32,243,273 | -300,000 | 0.24% | 3,772,463 |
| 2020-01-21 | 2020-01-17 | 0.117 | 32,543,273 | -800,000 | 0.24% | 3,807,563 |
| 2020-01-20 | 2020-01-16 | 0.109 | 33,343,273 | -700,000 | 0.25% | 3,634,417 |
| 2020-01-16 | 2020-01-14 | 0.106 | 34,043,273 | +800,000 | 0.25% | 3,608,587 |
| 2020-01-13 | 2020-01-09 | 0.109 | 33,243,273 | -300,000 | 0.25% | 3,623,517 |
| 2020-01-09 | 2020-01-07 | 0.105 | 33,543,273 | +1,000,000 | 0.25% | 3,522,044 |
| 2020-01-03 | 2019-12-31 | 0.110 | 32,543,273 | +100,000 | 0.24% | 3,579,760 |
| 2020-01-02 | 2019-12-27 | 0.113 | 32,443,273 | -20,000 | 0.24% | 3,666,090 |
| 2019-12-30 | 2019-12-24 | 0.113 | 32,463,273 | -10,000 | 0.24% | 3,668,350 |
| 2019-12-17 | 2019-12-13 | 0.114 | 32,473,273 | -1,120,000 | 0.24% | 3,701,953 |
| 2019-12-16 | 2019-12-12 | 0.112 | 33,593,273 | -200,000 | 0.25% | 3,762,447 |
| 2019-12-09 | 2019-12-05 | 0.111 | 33,793,273 | -840,000 | 0.25% | 3,751,053 |
| 2019-12-02 | 2019-11-28 | 0.102 | 34,633,273 | +500,000 | 0.26% | 3,532,594 |
| 2019-11-25 | 2019-11-21 | 0.099 | 34,133,273 | -400,000 | 0.25% | 3,379,194 |
| 2019-11-13 | 2019-11-11 | 0.092 | 34,533,273 | +410,000 | 0.26% | 3,177,061 |
| 2019-11-08 | 2019-11-06 | 0.094 | 34,123,273 | +828,500 | 0.25% | 3,207,588 |
| 2019-11-07 | 2019-11-05 | 0.096 | 33,294,773 | +10,000 | 0.25% | 3,196,298 |
| 2019-11-06 | 2019-11-04 | 0.098 | 33,284,773 | +10,000 | 0.25% | 3,261,908 |
| 2019-11-05 | 2019-11-01 | 0.097 | 33,274,773 | +120,000 | 0.25% | 3,227,653 |
| 2019-11-04 | 2019-10-31 | 0.098 | 33,154,773 | +300,000 | 0.25% | 3,249,168 |
| 2019-10-29 | 2019-10-25 | 0.099 | 32,854,773 | +10,000 | 0.24% | 3,252,623 |
| 2019-10-24 | 2019-10-22 | 0.099 | 32,844,773 | +20,000 | 0.24% | 3,251,633 |
| 2019-10-17 | 2019-10-15 | 0.100 | 32,824,773 | -20,000 | 0.24% | 3,282,477 |
| 2019-10-11 | 2019-10-09 | 0.102 | 32,844,773 | -40,000 | 0.24% | 3,350,167 |
| 2019-10-08 | 2019-10-03 | 0.102 | 32,884,773 | -100,000 | 0.24% | 3,354,247 |
| 2019-10-04 | 2019-10-02 | 0.101 | 32,984,773 | -7,000,000 | 0.24% | 3,331,462 |
| 2019-10-02 | 2019-09-27 | 0.097 | 39,984,773 | +140,000 | 0.30% | 3,878,523 |
| 2019-09-26 | 2019-09-24 | 0.099 | 39,844,773 | +120,000 | 0.30% | 3,944,633 |
| 2019-09-24 | 2019-09-20 | 0.102 | 39,724,773 | -70,000 | 0.29% | 4,051,927 |
| 2019-09-20 | 2019-09-18 | 0.105 | 39,794,773 | +90,000 | 0.29% | 4,178,451 |
| 2019-09-19 | 2019-09-17 | 0.102 | 39,704,773 | +500,000 | 0.29% | 4,049,887 |
| 2019-09-18 | 2019-09-16 | 0.105 | 39,204,773 | +370,000 | 0.29% | 4,116,501 |
| 2019-09-17 | 2019-09-13 | 0.107 | 38,834,773 | +20,000 | 0.29% | 4,155,321 |
| 2019-09-16 | 2019-09-12 | 0.105 | 38,814,773 | +300,000 | 0.29% | 4,075,551 |
| 2019-09-13 | 2019-09-11 | 0.108 | 38,514,773 | +150,000 | 0.29% | 4,159,595 |
| 2019-09-12 | 2019-09-10 | 0.109 | 38,364,773 | +740,000 | 0.28% | 4,181,760 |
| 2019-09-10 | 2019-09-06 | 0.092 | 37,624,773 | +60,000 | 0.28% | 3,461,479 |
| 2019-09-09 | 2019-09-05 | 0.094 | 37,564,773 | -300,000 | 0.28% | 3,531,089 |
| 2019-09-05 | 2019-09-03 | 0.091 | 37,864,773 | +100,000 | 0.28% | 3,445,694 |
| 2019-09-04 | 2019-09-02 | 0.093 | 37,764,773 | -1,900,000 | 0.28% | 3,512,124 |
| 2019-09-03 | 2019-08-30 | 0.092 | 39,664,773 | +340,000 | 0.29% | 3,649,159 |
| 2019-08-30 | 2019-08-28 | 0.108 | 39,324,773 | -980,000 | 0.29% | 4,247,075 |
| 2019-08-29 | 2019-08-27 | 0.102 | 40,304,773 | +620,000 | 0.30% | 4,111,087 |
| 2019-08-28 | 2019-08-26 | 0.113 | 39,684,773 | +1,300,000 | 0.29% | 4,484,379 |
| 2019-08-27 | 2019-08-23 | 0.128 | 38,384,773 | +300,000 | 0.28% | 4,913,251 |
| 2019-08-21 | 2019-08-19 | 0.145 | 38,084,773 | -920,000 | 0.28% | 5,522,292 |
| 2019-08-20 | 2019-08-16 | 0.145 | 39,004,773 | +30,000 | 0.29% | 5,655,692 |
| 2019-08-19 | 2019-08-15 | 0.146 | 38,974,773 | -200,000 | 0.29% | 5,690,317 |
| 2019-08-13 | 2019-08-09 | 0.150 | 39,174,773 | -190,000 | 0.29% | 5,876,216 |
| 2019-08-08 | 2019-08-06 | 0.147 | 39,364,773 | -100,000 | 0.29% | 5,786,622 |
| 2019-08-01 | 2019-07-30 | 0.148 | 39,464,773 | +300,000 | 0.29% | 5,840,786 |
| 2019-07-30 | 2019-07-26 | 0.151 | 39,164,773 | -100,000 | 0.29% | 5,913,881 |
| 2019-07-29 | 2019-07-25 | 0.152 | 39,264,773 | +10,000 | 0.29% | 5,968,245 |
| 2019-07-24 | 2019-07-22 | 0.146 | 39,254,773 | -1,000,000 | 0.29% | 5,731,197 |
| 2019-07-23 | 2019-07-19 | 0.146 | 40,254,773 | -1,600,000 | 0.30% | 5,877,197 |
| 2019-07-22 | 2019-07-18 | 0.140 | 41,854,773 | +100,000 | 0.31% | 5,859,668 |
| 2019-07-18 | 2019-07-16 | 0.146 | 41,754,773 | +510,000 | 0.31% | 6,096,197 |
| 2019-07-17 | 2019-07-15 | 0.158 | 41,244,773 | +300,000 | 0.31% | 6,516,674 |
| 2019-07-10 | 2019-07-08 | 0.158 | 40,944,773 | -900,000 | 0.30% | 6,469,274 |
| 2019-07-08 | 2019-07-04 | 0.160 | 41,844,773 | -200,000 | 0.31% | 6,695,164 |
| 2019-07-05 | 2019-07-03 | 0.160 | 42,044,773 | +500,000 | 0.31% | 6,727,164 |
| 2019-07-04 | 2019-07-02 | 0.158 | 41,544,773 | -100,000 | 0.31% | 6,564,074 |
| 2019-07-02 | 2019-06-27 | 0.152 | 41,644,773 | +200,000 | 0.31% | 6,330,005 |
| 2019-06-24 | 2019-06-20 | 0.156 | 41,444,773 | +200,000 | 0.31% | 6,465,385 |
| 2019-06-21 | 2019-06-19 | 0.161 | 41,244,773 | -470,000 | 0.31% | 6,640,408 |
| 2019-06-17 | 2019-06-13 | 0.165 | 41,714,773 | -80,000 | 0.31% | 6,882,938 |
| 2019-06-12 | 2019-06-10 | 0.166 | 41,794,773 | +100,000 | 0.31% | 6,937,932 |
| 2019-06-10 | 2019-06-05 | 0.164 | 41,694,773 | -1,000,000 | 0.31% | 6,837,943 |
| 2019-05-28 | 2019-05-24 | 0.171 | 42,694,773 | -500,000 | 0.32% | 7,300,806 |
| 2019-05-27 | 2019-05-23 | 0.174 | 43,194,773 | +100,000 | 0.32% | 7,515,891 |
| 2019-05-23 | 2019-05-21 | 0.179 | 43,094,773 | +140,000 | 0.32% | 7,713,964 |
| 2019-05-16 | 2019-05-14 | 0.190 | 42,954,773 | +50,000 | 0.32% | 8,161,407 |
| 2019-05-10 | 2019-05-08 | 0.202 | 42,904,773 | +630,000 | 0.32% | 8,666,764 |
| 2019-05-09 | 2019-05-07 | 0.211 | 42,274,773 | +200,000 | 0.31% | 8,919,977 |
| 2019-05-08 | 2019-05-06 | 0.208 | 42,074,773 | +70,000 | 0.31% | 8,751,553 |
| 2019-05-06 | 2019-05-02 | 0.220 | 42,004,773 | -300,000 | 0.31% | 9,241,050 |
| 2019-05-02 | 2019-04-29 | 0.210 | 42,304,773 | +30,000 | 0.31% | 8,884,002 |
| 2019-04-29 | 2019-04-25 | 0.205 | 42,274,773 | +260,000 | 0.31% | 8,666,328 |
| 2019-04-26 | 2019-04-24 | 0.211 | 42,014,773 | +100,000 | 0.31% | 8,865,117 |
| 2019-04-25 | 2019-04-23 | 0.215 | 41,914,773 | +290,000 | 0.31% | 9,011,676 |
| 2019-04-24 | 2019-04-18 | 0.216 | 41,624,773 | -80,000 | 0.31% | 8,990,951 |
| 2019-04-23 | 2019-04-17 | 0.221 | 41,704,773 | +250,000 | 0.31% | 9,216,755 |
| 2019-04-18 | 2019-04-16 | 0.232 | 41,454,773 | +300,000 | 0.31% | 9,617,507 |
| 2019-04-17 | 2019-04-15 | 0.245 | 41,154,773 | +150,000 | 0.30% | 10,082,919 |
| 2019-04-16 | 2019-04-12 | 0.248 | 41,004,773 | +500,000 | 0.30% | 10,169,184 |
| 2019-04-15 | 2019-04-11 | 0.260 | 40,504,773 | +1,170,000 | 0.30% | 10,531,241 |
| 2019-04-12 | 2019-04-10 | 0.249 | 39,334,773 | +100,000 | 0.29% | 9,794,358 |
| 2019-04-10 | 2019-04-08 | 0.222 | 39,234,773 | -95,000 | 0.29% | 8,710,120 |
| 2019-04-08 | 2019-04-03 | 0.226 | 39,329,773 | -400,000 | 0.29% | 8,888,529 |
| 2019-04-04 | 2019-04-02 | 0.219 | 39,729,773 | +280,000 | 0.29% | 8,700,820 |
| 2019-04-03 | 2019-04-01 | 0.207 | 39,449,773 | +190,000 | 0.29% | 8,166,103 |
| 2019-03-26 | 2019-03-22 | 0.208 | 39,259,773 | +200,000 | 0.29% | 8,166,033 |
| 2019-03-19 | 2019-03-15 | 0.220 | 39,059,773 | +60,000 | 0.29% | 8,593,150 |
| 2019-03-18 | 2019-03-14 | 0.213 | 38,999,773 | +200,000 | 0.29% | 8,306,952 |
| 2019-03-13 | 2019-03-11 | 0.221 | 38,799,773 | +200,000 | 0.29% | 8,574,750 |
| 2019-03-12 | 2019-03-08 | 0.217 | 38,599,773 | +200,000 | 0.29% | 8,376,151 |
| 2019-03-11 | 2019-03-07 | 0.234 | 38,399,773 | +100,000 | 0.28% | 8,985,547 |
| 2019-03-08 | 2019-03-06 | 0.248 | 38,299,773 | -1,000,000 | 0.28% | 9,498,344 |
| 2019-03-05 | 2019-03-01 | 0.255 | 39,299,773 | -450,000 | 0.29% | 10,021,442 |
| 2019-03-04 | 2019-02-28 | 0.255 | 39,749,773 | -540,000 | 0.29% | 10,136,192 |
| 2019-03-01 | 2019-02-27 | 0.236 | 40,289,773 | -100,000 | 0.30% | 9,508,386 |
| 2019-02-28 | 2019-02-26 | 0.239 | 40,389,773 | +500,000 | 0.30% | 9,653,156 |
| 2019-02-27 | 2019-02-25 | 0.247 | 39,889,773 | -130,000 | 0.30% | 9,852,774 |
| 2019-02-26 | 2019-02-22 | 0.246 | 40,019,773 | -200,000 | 0.30% | 9,844,864 |
| 2019-02-25 | 2019-02-21 | 0.243 | 40,219,773 | +80,000 | 0.30% | 9,773,405 |
| 2019-02-22 | 2019-02-20 | 0.247 | 40,139,773 | +500,000 | 0.30% | 9,914,524 |
| 2019-02-21 | 2019-02-19 | 0.255 | 39,639,773 | -190,000 | 0.29% | 10,108,142 |
| 2019-02-20 | 2019-02-18 | 0.241 | 39,829,773 | -200,000 | 0.30% | 9,598,975 |
| 2019-02-19 | 2019-02-15 | 0.235 | 40,029,773 | -30,000 | 0.30% | 9,406,997 |
| 2019-02-18 | 2019-02-14 | 0.234 | 40,059,773 | -100,000 | 0.30% | 9,373,987 |
| 2019-02-15 | 2019-02-13 | 0.219 | 40,159,773 | -100,000 | 0.30% | 8,794,990 |
| 2019-02-14 | 2019-02-12 | 0.226 | 40,259,773 | -20,000 | 0.30% | 9,098,709 |
| 2019-02-13 | 2019-02-11 | 0.203 | 40,279,773 | +200,000 | 0.30% | 8,176,794 |
| 2019-02-11 | 2019-02-04 | 0.194 | 40,079,773 | +110,000 | 0.30% | 7,775,476 |
| 2019-02-01 | 2019-01-30 | 0.196 | 39,969,773 | +400,000 | 0.30% | 7,834,076 |
| 2019-01-31 | 2019-01-29 | 0.196 | 39,569,773 | +800,000 | 0.29% | 7,755,676 |
| 2019-01-30 | 2019-01-28 | 0.200 | 38,769,773 | +200,000 | 0.29% | 7,753,955 |
| 2019-01-29 | 2019-01-25 | 0.199 | 38,569,773 | +200,000 | 0.29% | 7,675,385 |
| 2019-01-28 | 2019-01-24 | 0.197 | 38,369,773 | -30,000 | 0.28% | 7,558,845 |
| 2019-01-22 | 2019-01-18 | 0.195 | 38,399,773 | +760,000 | 0.28% | 7,487,956 |
| 2019-01-21 | 2019-01-17 | 0.196 | 37,639,773 | -300,000 | 0.28% | 7,377,396 |
| 2019-01-16 | 2019-01-14 | 0.187 | 37,939,773 | +300,000 | 0.28% | 7,094,738 |
| 2019-01-15 | 2019-01-11 | 0.191 | 37,639,773 | +300,000 | 0.28% | 7,189,197 |
| 2019-01-11 | 2019-01-09 | 0.191 | 37,339,773 | -1,327,500 | 0.28% | 7,131,897 |
| 2018-12-28 | 2018-12-24 | 0.191 | 38,667,273 | -100,000 | 0.29% | 7,385,449 |
| 2018-12-21 | 2018-12-19 | 0.189 | 38,767,273 | +20,000 | 0.29% | 7,327,015 |
| 2018-12-20 | 2018-12-18 | 0.189 | 38,747,273 | +300,000 | 0.29% | 7,323,235 |
| 2018-12-18 | 2018-12-14 | 0.198 | 38,447,273 | -440,000 | 0.28% | 7,612,560 |
| 2018-12-06 | 2018-12-04 | 0.193 | 38,887,273 | +300,000 | 0.29% | 7,505,244 |
| 2018-12-03 | 2018-11-29 | 0.185 | 38,587,273 | -300,000 | 0.29% | 7,138,646 |
| 2018-11-30 | 2018-11-28 | 0.189 | 38,887,273 | +200,000 | 0.29% | 7,349,695 |
| 2018-11-29 | 2018-11-27 | 0.184 | 38,687,273 | -200,000 | 0.29% | 7,118,458 |
| 2018-11-28 | 2018-11-26 | 0.189 | 38,887,273 | +100,000 | 0.29% | 7,349,695 |
| 2018-11-26 | 2018-11-22 | 0.188 | 38,787,273 | +200,000 | 0.29% | 7,292,007 |
| 2018-11-23 | 2018-11-21 | 0.189 | 38,587,273 | +400,000 | 0.29% | 7,292,995 |
| 2018-11-22 | 2018-11-20 | 0.194 | 38,187,273 | +100,000 | 0.28% | 7,408,331 |
| 2018-11-16 | 2018-11-14 | 0.218 | 38,087,273 | +90,000 | 0.28% | 8,303,026 |
| 2018-11-15 | 2018-11-13 | 0.241 | 37,997,273 | -300,000 | 0.28% | 9,157,343 |
| 2018-11-13 | 2018-11-09 | 0.186 | 38,297,273 | -100,000 | 0.28% | 7,123,293 |
| 2018-11-06 | 2018-11-02 | 0.191 | 38,397,273 | +400,000 | 0.28% | 7,333,879 |
| 2018-11-02 | 2018-10-31 | 0.187 | 37,997,273 | -40,000 | 0.28% | 7,105,490 |
| 2018-10-23 | 2018-10-19 | 0.187 | 38,037,273 | -20,000 | 0.28% | 7,112,970 |
| 2018-10-19 | 2018-10-16 | 0.191 | 38,057,273 | +200,000 | 0.28% | 7,268,939 |
| 2018-10-16 | 2018-10-12 | 0.199 | 37,857,273 | +90,000 | 0.28% | 7,533,597 |
| 2018-10-15 | 2018-10-11 | 0.189 | 37,767,273 | -40,000 | 0.28% | 7,138,015 |
| 2018-10-12 | 2018-10-10 | 0.210 | 37,807,273 | -10,000 | 0.28% | 7,939,527 |
| 2018-10-11 | 2018-10-09 | 0.248 | 37,817,273 | -600,000 | 0.28% | 9,378,684 |
| 2018-10-09 | 2018-10-05 | 0.290 | 38,417,273 | +60,000 | 0.28% | 11,141,009 |
| 2018-10-08 | 2018-10-04 | 0.285 | 38,357,273 | +300,000 | 0.28% | 10,931,823 |
| 2018-10-05 | 2018-10-03 | 0.300 | 38,057,273 | +200,000 | 0.28% | 11,417,182 |
| 2018-10-04 | 2018-10-02 | 0.280 | 37,857,273 | +520,000 | 0.28% | 10,600,036 |
| 2018-09-26 | 2018-09-21 | 0.320 | 37,337,273 | +100,000 | 0.28% | 11,947,927 |
| 2018-09-13 | 2018-09-11 | 0.320 | 37,237,273 | -190,000 | 0.28% | 11,915,927 |
| 2018-09-12 | 2018-09-10 | 0.310 | 37,427,273 | +270,000 | 0.28% | 11,602,455 |
| 2018-09-06 | 2018-09-04 | 0.370 | 37,157,273 | +290,000 | 0.28% | 13,748,191 |
| 2018-08-31 | 2018-08-29 | 0.385 | 36,867,273 | +40,000 | 0.27% | 14,193,900 |
| 2018-08-24 | 2018-08-22 | 0.385 | 36,827,273 | +50,000 | 0.27% | 14,178,500 |
| 2018-08-22 | 2018-08-20 | 0.365 | 36,777,273 | +300,000 | 0.27% | 13,423,705 |
| 2018-08-21 | 2018-08-17 | 0.370 | 36,477,273 | -310,000 | 0.27% | 13,496,591 |
| 2018-08-20 | 2018-08-16 | 0.385 | 36,787,273 | -100,000 | 0.27% | 14,163,100 |
| 2018-08-17 | 2018-08-15 | 0.385 | 36,887,273 | -640,000 | 0.27% | 14,201,600 |
| 2018-08-16 | 2018-08-14 | 0.405 | 37,527,273 | -50,000 | 0.28% | 15,198,546 |
| 2018-08-10 | 2018-08-08 | 0.410 | 37,577,273 | -90,000 | 0.28% | 15,406,682 |
| 2018-08-09 | 2018-08-07 | 0.405 | 37,667,273 | +400,000 | 0.28% | 15,255,246 |
| 2018-08-08 | 2018-08-06 | 0.395 | 37,267,273 | +300,000 | 0.28% | 14,720,573 |
| 2018-08-06 | 2018-08-02 | 0.380 | 36,967,273 | -100,000 | 0.27% | 14,047,564 |
| 2018-08-03 | 2018-08-01 | 0.390 | 37,067,273 | +130,000 | 0.27% | 14,456,236 |
| 2018-07-30 | 2018-07-26 | 0.395 | 36,937,273 | -100,000 | 0.27% | 14,590,223 |
| 2018-07-24 | 2018-07-20 | 0.370 | 37,037,273 | -100,000 | 0.27% | 13,703,791 |
| 2018-07-23 | 2018-07-19 | 0.365 | 37,137,273 | -20,000 | 0.28% | 13,555,105 |
| 2018-07-20 | 2018-07-18 | 0.365 | 37,157,273 | -200,000 | 0.28% | 13,562,405 |
| 2018-07-17 | 2018-07-13 | 0.370 | 37,357,273 | -30,000 | 0.28% | 13,822,191 |
| 2018-07-16 | 2018-07-12 | 0.350 | 37,387,273 | -50,000 | 0.28% | 13,085,546 |
| 2018-07-12 | 2018-07-10 | 0.350 | 37,437,273 | +100,000 | 0.28% | 13,103,046 |
| 2018-07-11 | 2018-07-09 | 0.360 | 37,337,273 | +60,000 | 0.28% | 13,441,418 |
| 2018-07-09 | 2018-07-05 | 0.360 | 37,277,273 | +170,000 | 0.28% | 13,419,818 |
| 2018-07-06 | 2018-07-04 | 0.350 | 37,107,273 | +500,000 | 0.27% | 12,987,546 |
| 2018-07-03 | 2018-06-28 | 0.365 | 36,607,273 | +50,000 | 0.27% | 13,361,655 |
| 2018-06-29 | 2018-06-27 | 0.370 | 36,557,273 | -50,000 | 0.27% | 13,526,191 |
| 2018-06-28 | 2018-06-26 | 0.370 | 36,607,273 | +120,000 | 0.27% | 13,544,691 |
| 2018-06-27 | 2018-06-25 | 0.380 | 36,487,273 | -450,000 | 0.27% | 13,865,164 |
| 2018-06-26 | 2018-06-22 | 0.390 | 36,937,273 | -500,000 | 0.27% | 14,405,536 |
| 2018-06-25 | 2018-06-21 | 0.385 | 37,437,273 | +200,000 | 0.28% | 14,413,350 |
| 2018-06-21 | 2018-06-19 | 0.380 | 37,237,273 | -60,000 | 0.28% | 14,150,164 |
| 2018-06-20 | 2018-06-15 | 0.405 | 37,297,273 | -40,000 | 0.28% | 15,105,396 |
| 2018-06-19 | 2018-06-14 | 0.395 | 37,337,273 | +210,000 | 0.28% | 14,748,223 |
| 2018-06-15 | 2018-06-13 | 0.430 | 37,127,273 | +500,000 | 0.28% | 15,964,727 |
| 2018-06-14 | 2018-06-12 | 0.450 | 36,627,273 | +320,000 | 0.27% | 16,482,273 |
| 2018-06-12 | 2018-06-08 | 0.460 | 36,307,273 | +60,000 | 0.27% | 16,701,346 |
| 2018-06-11 | 2018-06-07 | 0.455 | 36,247,273 | +60,000 | 0.27% | 16,492,509 |
| 2018-06-08 | 2018-06-06 | 0.470 | 36,187,273 | +700,000 | 0.27% | 17,008,018 |
| 2018-06-07 | 2018-06-05 | 0.470 | 35,487,273 | -320,000 | 0.26% | 16,679,018 |
| 2018-06-06 | 2018-06-04 | 0.460 | 35,807,273 | -660,000 | 0.27% | 16,471,346 |
| 2018-06-05 | 2018-06-01 | 0.560 | 36,467,273 | +460,000 | 0.27% | 20,421,673 |
| 2018-06-04 | 2018-05-31 | 0.560 | 36,007,273 | -2,430,000 | 0.27% | 20,164,073 |
| 2018-06-01 | 2018-05-30 | 0.475 | 38,437,273 | +50,000 | 0.28% | 18,257,705 |
| 2018-05-31 | 2018-05-29 | 0.490 | 38,387,273 | +1,100,000 | 0.28% | 18,809,764 |
| 2018-05-30 | 2018-05-28 | 0.480 | 37,287,273 | -230,000 | 0.28% | 17,897,891 |
| 2018-05-29 | 2018-05-25 | 0.465 | 37,517,273 | +870,000 | 0.28% | 17,445,532 |
| 2018-05-28 | 2018-05-24 | 0.490 | 36,647,273 | +2,670,000 | 0.27% | 17,957,164 |
| 2018-05-23 | 2018-05-18 | 0.420 | 33,977,273 | -20,000 | 0.25% | 14,270,455 |
| 2018-05-21 | 2018-05-17 | 0.420 | 33,997,273 | +40,000 | 0.25% | 14,278,855 |
| 2018-05-18 | 2018-05-16 | 0.445 | 33,957,273 | -20,000 | 0.25% | 15,110,986 |
| 2018-05-16 | 2018-05-14 | 0.455 | 33,977,273 | -100,000 | 0.25% | 15,459,659 |
| 2018-05-15 | 2018-05-11 | 0.445 | 34,077,273 | +200,000 | 0.25% | 15,164,386 |
| 2018-05-14 | 2018-05-10 | 0.460 | 33,877,273 | -100,000 | 0.25% | 15,583,546 |
| 2018-05-11 | 2018-05-09 | 0.445 | 33,977,273 | -100,000 | 0.25% | 15,119,886 |
| 2018-05-10 | 2018-05-08 | 0.445 | 34,077,273 | -150,000 | 0.25% | 15,164,386 |
| 2018-05-09 | 2018-05-07 | 0.440 | 34,227,273 | -150,000 | 0.25% | 15,060,000 |
| 2018-05-08 | 2018-05-04 | 0.440 | 34,377,273 | +1,020,000 | 0.25% | 15,126,000 |
| 2018-05-07 | 2018-05-03 | 0.465 | 33,357,273 | +540,000 | 0.25% | 15,511,132 |
| 2018-05-04 | 2018-05-02 | 0.450 | 32,817,273 | +400,000 | 0.24% | 14,767,773 |
| 2018-05-03 | 2018-04-30 | 0.455 | 32,417,273 | +980,000 | 0.24% | 14,749,859 |
| 2018-05-02 | 2018-04-27 | 0.460 | 31,437,273 | +1,490,000 | 0.23% | 14,461,146 |
| 2018-04-30 | 2018-04-26 | 0.420 | 29,947,273 | -150,000 | 0.22% | 12,577,855 |
| 2018-04-27 | 2018-04-25 | 0.415 | 30,097,273 | -350,000 | 0.22% | 12,490,368 |
| 2018-04-26 | 2018-04-24 | 0.420 | 30,447,273 | +30,000 | 0.23% | 12,787,855 |
| 2018-04-25 | 2018-04-23 | 0.415 | 30,417,273 | +1,000,000 | 0.23% | 12,623,168 |
| 2018-04-24 | 2018-04-20 | 0.405 | 29,417,273 | +2,500,000 | 0.22% | 11,913,996 |
| 2018-04-20 | 2018-04-18 | 0.405 | 26,917,273 | +120,000 | 0.20% | 10,901,496 |
| 2018-04-19 | 2018-04-17 | 0.415 | 26,797,273 | -430,000 | 0.20% | 11,120,868 |
| 2018-04-17 | 2018-04-13 | 0.390 | 27,227,273 | -250,000 | 0.20% | 10,618,636 |
| 2018-04-16 | 2018-04-12 | 0.380 | 27,477,273 | +970,000 | 0.20% | 10,441,364 |
| 2018-04-13 | 2018-04-11 | 0.380 | 26,507,273 | +940,000 | 0.20% | 10,072,764 |
| 2018-04-12 | 2018-04-10 | 0.370 | 25,567,273 | +100,000 | 0.19% | 9,459,891 |
| 2018-04-06 | 2018-04-03 | 0.380 | 25,467,273 | +10,000 | 0.19% | 9,677,564 |
| 2018-04-04 | 2018-03-29 | 0.390 | 25,457,273 | -200,000 | 0.19% | 9,928,336 |
| 2018-04-03 | 2018-03-28 | 0.370 | 25,657,273 | -100,000 | 0.19% | 9,493,191 |
| 2018-03-29 | 2018-03-27 | 0.385 | 25,757,273 | -10,000 | 0.19% | 9,916,550 |
| 2018-03-26 | 2018-03-22 | 0.375 | 25,767,273 | +30,000 | 0.19% | 9,662,727 |
| 2018-03-23 | 2018-03-21 | 0.380 | 25,737,273 | -50,000 | 0.19% | 9,780,164 |
| 2018-03-21 | 2018-03-19 | 0.395 | 25,787,273 | -170,000 | 0.19% | 10,185,973 |
| 2018-03-16 | 2018-03-14 | 0.385 | 25,957,273 | -50,000 | 0.19% | 9,993,550 |
| 2018-03-15 | 2018-03-13 | 0.385 | 26,007,273 | -220,000 | 0.19% | 10,012,800 |
| 2018-03-14 | 2018-03-12 | 0.375 | 26,227,273 | -10,000 | 0.19% | 9,835,227 |
| 2018-03-13 | 2018-03-09 | 0.360 | 26,237,273 | +380,000 | 0.19% | 9,445,418 |
| 2018-03-12 | 2018-03-08 | 0.365 | 25,857,273 | +630,000 | 0.19% | 9,437,905 |
| 2018-03-09 | 2018-03-07 | 0.370 | 25,227,273 | +230,000 | 0.19% | 9,334,091 |
| 2018-03-08 | 2018-03-06 | 0.370 | 24,997,273 | +320,000 | 0.19% | 9,248,991 |
| 2018-03-07 | 2018-03-05 | 0.380 | 24,677,273 | +250,000 | 0.18% | 9,377,364 |
| 2018-03-06 | 2018-03-02 | 0.400 | 24,427,273 | -50,000 | 0.18% | 9,770,909 |
| 2018-03-05 | 2018-03-01 | 0.410 | 24,477,273 | +70,000 | 0.18% | 10,035,682 |
| 2018-03-02 | 2018-02-28 | 0.405 | 24,407,273 | +450,000 | 0.18% | 9,884,946 |
| 2018-03-01 | 2018-02-27 | 0.405 | 23,957,273 | +200,000 | 0.18% | 9,702,696 |
| 2018-02-28 | 2018-02-26 | 0.410 | 23,757,273 | +150,000 | 0.18% | 9,740,482 |
| 2018-02-27 | 2018-02-23 | 0.410 | 23,607,273 | +60,000 | 0.17% | 9,678,982 |
| 2018-02-26 | 2018-02-22 | 0.415 | 23,547,273 | -540,000 | 0.17% | 9,772,118 |
| 2018-02-23 | 2018-02-21 | 0.410 | 24,087,273 | +50,000 | 0.18% | 9,875,782 |
| 2018-02-22 | 2018-02-20 | 0.420 | 24,037,273 | -160,000 | 0.18% | 10,095,655 |
| 2018-02-20 | 2018-02-13 | 0.385 | 24,197,273 | +360,000 | 0.18% | 9,315,950 |
| 2018-02-14 | 2018-02-12 | 0.385 | 23,837,273 | +50,000 | 0.18% | 9,177,350 |
| 2018-02-13 | 2018-02-09 | 0.385 | 23,787,273 | +590,000 | 0.18% | 9,158,100 |
| 2018-02-12 | 2018-02-08 | 0.400 | 23,197,273 | +150,000 | 0.17% | 9,278,909 |
| 2018-02-09 | 2018-02-07 | 0.385 | 23,047,273 | +190,000 | 0.17% | 8,873,200 |
| 2018-02-08 | 2018-02-06 | 0.390 | 22,857,273 | +970,000 | 0.17% | 8,914,336 |
| 2018-02-07 | 2018-02-05 | 0.435 | 21,887,273 | -5,010,000 | 0.16% | 9,520,964 |
| 2018-02-06 | 2018-02-02 | 0.455 | 26,897,273 | +5,820,000 | 0.20% | 12,238,259 |
| 2018-02-05 | 2018-02-01 | 0.475 | 21,077,273 | -350,000 | 0.16% | 10,011,705 |
| 2018-02-02 | 2018-01-31 | 0.495 | 21,427,273 | -1,220,000 | 0.16% | 10,606,500 |
| 2018-02-01 | 2018-01-30 | 0.590 | 22,647,273 | -6,580,000 | 0.17% | 13,361,891 |
| 2018-01-31 | 2018-01-29 | 0.540 | 29,227,273 | -5,960,000 | 0.22% | 15,782,727 |
| 2018-01-30 | 2018-01-26 | 0.495 | 35,187,273 | -125,000 | 0.26% | 17,417,700 |
| 2018-01-29 | 2018-01-25 | 0.500 | 35,312,273 | -870,000 | 0.26% | 17,656,136 |
| 2018-01-26 | 2018-01-24 | 0.470 | 36,182,273 | +247,500 | 0.27% | 17,005,668 |
| 2018-01-25 | 2018-01-23 | 0.470 | 35,934,773 | +600,000 | 0.27% | 16,889,343 |
| 2018-01-24 | 2018-01-22 | 0.495 | 35,334,773 | -1,180,000 | 0.26% | 17,490,713 |
| 2018-01-23 | 2018-01-19 | 0.445 | 36,514,773 | -1,060,000 | 0.27% | 16,249,074 |
| 2018-01-22 | 2018-01-18 | 0.440 | 37,574,773 | -550,000 | 0.28% | 16,532,900 |
| 2018-01-19 | 2018-01-17 | 0.440 | 38,124,773 | -1,910,000 | 0.28% | 16,774,900 |
| 2018-01-17 | 2018-01-15 | 0.365 | 40,034,773 | +290,000 | 0.30% | 14,612,692 |
| 2018-01-15 | 2018-01-11 | 0.365 | 39,744,773 | -450,000 | 0.29% | 14,506,842 |
| 2018-01-11 | 2018-01-09 | 0.370 | 40,194,773 | -300,000 | 0.30% | 14,872,066 |
| 2018-01-10 | 2018-01-08 | 0.375 | 40,494,773 | -100,000 | 0.30% | 15,185,540 |
| 2018-01-09 | 2018-01-05 | 0.385 | 40,594,773 | +60,000 | 0.30% | 15,628,988 |
| 2018-01-08 | 2018-01-04 | 0.390 | 40,534,773 | -1,030,000 | 0.30% | 15,808,561 |
| 2018-01-05 | 2018-01-03 | 0.370 | 41,564,773 | -100,312 | 0.31% | 15,378,966 |
| 2018-01-02 | 2017-12-28 | 0.360 | 41,665,085 | -50,000 | 0.31% | 14,999,431 |
| 2017-12-28 | 2017-12-22 | 0.380 | 41,715,085 | -100,000 | 0.31% | 15,851,732 |
| 2017-12-27 | 2017-12-21 | 0.380 | 41,815,085 | -390,000 | 0.31% | 15,889,732 |
| 2017-12-22 | 2017-12-20 | 0.355 | 42,205,085 | +50,000 | 0.31% | 14,982,805 |
| 2017-12-20 | 2017-12-18 | 0.335 | 42,155,085 | +250,000 | 0.31% | 14,121,953 |
| 2017-12-18 | 2017-12-14 | 0.335 | 41,905,085 | -50,000 | 0.31% | 14,038,203 |
| 2017-12-15 | 2017-12-13 | 0.350 | 41,955,085 | +160,000 | 0.31% | 14,684,280 |
| 2017-12-14 | 2017-12-12 | 0.350 | 41,795,085 | -420,000 | 0.31% | 14,628,280 |
| 2017-12-13 | 2017-12-11 | 0.320 | 42,215,085 | +250,000 | 0.31% | 13,508,827 |
| 2017-12-12 | 2017-12-08 | 0.315 | 41,965,085 | +80,000 | 0.31% | 13,219,002 |
| 2017-12-08 | 2017-12-06 | 0.310 | 41,885,085 | +200,000 | 0.31% | 12,984,376 |
| 2017-12-07 | 2017-12-05 | 0.330 | 41,685,085 | -300,000 | 0.31% | 13,756,078 |
| 2017-12-05 | 2017-12-01 | 0.340 | 41,985,085 | +270,000 | 0.31% | 14,274,929 |
| 2017-12-04 | 2017-11-30 | 0.345 | 41,715,085 | +200,000 | 0.31% | 14,391,704 |
| 2017-12-01 | 2017-11-29 | 0.355 | 41,515,085 | +30,000 | 0.31% | 14,737,855 |
| 2017-11-29 | 2017-11-27 | 0.360 | 41,485,085 | +280,000 | 0.31% | 14,934,631 |
| 2017-11-27 | 2017-11-23 | 0.360 | 41,205,085 | +100,000 | 0.31% | 14,833,831 |
| 2017-11-23 | 2017-11-21 | 0.370 | 41,105,085 | +140,000 | 0.30% | 15,208,881 |
| 2017-11-22 | 2017-11-20 | 0.350 | 40,965,085 | +250,000 | 0.30% | 14,337,780 |
| 2017-11-20 | 2017-11-16 | 0.385 | 40,715,085 | +270,000 | 0.30% | 15,675,308 |
| 2017-11-16 | 2017-11-14 | 0.400 | 40,445,085 | +100,000 | 0.30% | 16,178,034 |
| 2017-11-15 | 2017-11-13 | 0.390 | 40,345,085 | +1,110,000 | 0.30% | 15,734,583 |
| 2017-11-14 | 2017-11-10 | 0.405 | 39,235,085 | +220,000 | 0.29% | 15,890,209 |
| 2017-11-13 | 2017-11-09 | 0.400 | 39,015,085 | -50,000 | 0.29% | 15,606,034 |
| 2017-11-10 | 2017-11-08 | 0.430 | 39,065,085 | +150,000 | 0.29% | 16,797,987 |
| 2017-11-09 | 2017-11-07 | 0.440 | 38,915,085 | +1,040,000 | 0.29% | 17,122,637 |
| 2017-11-08 | 2017-11-06 | 0.425 | 37,875,085 | +880,000 | 0.28% | 16,096,911 |
| 2017-11-07 | 2017-11-03 | 0.440 | 36,995,085 | +70,000 | 0.27% | 16,277,837 |
| 2017-11-06 | 2017-11-02 | 0.460 | 36,925,085 | +10,000 | 0.27% | 16,985,539 |
| 2017-11-03 | 2017-11-01 | 0.460 | 36,915,085 | -440,000 | 0.27% | 16,980,939 |
| 2017-11-02 | 2017-10-31 | 0.475 | 37,355,085 | -400,000 | 0.28% | 17,743,665 |
| 2017-11-01 | 2017-10-30 | 0.485 | 37,755,085 | -440,000 | 0.28% | 18,311,216 |
| 2017-10-31 | 2017-10-27 | 0.475 | 38,195,085 | -590,000 | 0.28% | 18,142,665 |
| 2017-10-30 | 2017-10-26 | 0.440 | 38,785,085 | -100,000 | 0.29% | 17,065,437 |
| 2017-10-27 | 2017-10-25 | 0.435 | 38,885,085 | +1,300,000 | 0.29% | 16,915,012 |
| 2017-10-26 | 2017-10-24 | 0.430 | 37,585,085 | +1,000,000 | 0.28% | 16,161,587 |
| 2017-10-25 | 2017-10-23 | 0.450 | 36,585,085 | +310,000 | 0.27% | 16,463,288 |
| 2017-10-24 | 2017-10-20 | 0.435 | 36,275,085 | +1,320,000 | 0.27% | 15,779,662 |
| 2017-10-23 | 2017-10-19 | 0.425 | 34,955,085 | +320,000 | 0.26% | 14,855,911 |
| 2017-10-20 | 2017-10-18 | 0.440 | 34,635,085 | +4,240,000 | 0.26% | 15,239,437 |
| 2017-10-19 | 2017-10-17 | 0.470 | 30,395,085 | +340,000 | 0.23% | 14,285,690 |
| 2017-10-18 | 2017-10-16 | 0.520 | 30,055,085 | +330,000 | 0.22% | 15,628,644 |
| 2017-10-17 | 2017-10-13 | 0.495 | 29,725,085 | +2,762,500 | 0.22% | 14,713,917 |
| 2017-10-16 | 2017-10-12 | 0.475 | 26,962,585 | +130,000 | 0.20% | 12,807,228 |
| 2017-10-13 | 2017-10-11 | 0.495 | 26,832,585 | +5,200,000 | 0.20% | 13,282,130 |
| 2017-10-12 | 2017-10-10 | 0.510 | 21,632,585 | -2,610,000 | 0.16% | 11,032,618 |
| 2017-10-11 | 2017-10-09 | 0.380 | 24,242,585 | -2,730,000 | 0.18% | 9,212,182 |
| 2017-10-10 | 2017-10-06 | 0.375 | 26,972,585 | -70,000 | 0.20% | 10,114,719 |
| 2017-10-09 | 2017-10-04 | 0.350 | 27,042,585 | -20,000 | 0.20% | 9,464,905 |
| 2017-10-04 | 2017-09-29 | 0.345 | 27,062,585 | +120,000 | 0.20% | 9,336,592 |
| 2017-10-03 | 2017-09-28 | 0.350 | 26,942,585 | +50,000 | 0.20% | 9,429,905 |
| 2017-09-28 | 2017-09-26 | 0.330 | 26,892,585 | +140,000 | 0.20% | 8,874,553 |
| 2017-09-26 | 2017-09-22 | 0.345 | 26,752,585 | -100,000 | 0.20% | 9,229,642 |
| 2017-09-22 | 2017-09-20 | 0.365 | 26,852,585 | +80,000 | 0.20% | 9,801,194 |
| 2017-09-21 | 2017-09-19 | 0.360 | 26,772,585 | +200,000 | 0.20% | 9,638,131 |
| 2017-09-20 | 2017-09-18 | 0.380 | 26,572,585 | -450,000 | 0.20% | 10,097,582 |
| 2017-09-18 | 2017-09-14 | 0.390 | 27,022,585 | +140,000 | 0.20% | 10,538,808 |
| 2017-09-15 | 2017-09-13 | 0.355 | 26,882,585 | +180,000 | 0.20% | 9,543,318 |
| 2017-09-14 | 2017-09-12 | 0.360 | 26,702,585 | +1,240,000 | 0.20% | 9,612,931 |
| 2017-09-13 | 2017-09-11 | 0.375 | 25,462,585 | +780,000 | 0.19% | 9,548,469 |
| 2017-09-12 | 2017-09-08 | 0.315 | 24,682,585 | +940,000 | 0.18% | 7,775,014 |
| 2017-09-11 | 2017-09-07 | 0.335 | 23,742,585 | -290,000 | 0.18% | 7,953,766 |
| 2017-09-08 | 2017-09-06 | 0.295 | 24,032,585 | +100,000 | 0.18% | 7,089,613 |
| 2017-09-01 | 2017-08-30 | 0.290 | 23,932,585 | +100,000 | 0.18% | 6,940,450 |
| 2017-08-29 | 2017-08-25 | 0.305 | 23,832,585 | -500,000 | 0.18% | 7,268,938 |
| 2017-08-28 | 2017-08-24 | 0.310 | 24,332,585 | -150,000 | 0.18% | 7,543,101 |
| 2017-08-16 | 2017-08-14 | 0.310 | 24,482,585 | -140,000 | 0.18% | 7,589,601 |
| 2017-08-03 | 2017-08-01 | 0.320 | 24,622,585 | +40,000 | 0.18% | 7,879,227 |
| 2017-07-21 | 2017-07-19 | 0.330 | 24,582,585 | -900,000 | 0.18% | 8,112,253 |
| 2017-07-14 | 2017-07-12 | 0.330 | 25,482,585 | -60,000 | 0.19% | 8,409,253 |
| 2017-07-10 | 2017-07-06 | 0.335 | 25,542,585 | +150,000 | 0.19% | 8,556,766 |
| 2017-07-06 | 2017-07-04 | 0.340 | 25,392,585 | +20,000 | 0.19% | 8,633,479 |
| 2017-07-03 | 2017-06-29 | 0.335 | 25,372,585 | -60,000 | 0.19% | 8,499,816 |
| 2017-06-30 | 2017-06-28 | 0.330 | 25,432,585 | -10,000 | 0.19% | 8,392,753 |
| 2017-06-22 | 2017-06-20 | 0.340 | 25,442,585 | +60,000 | 0.19% | 8,650,479 |
| 2017-06-16 | 2017-06-14 | 0.340 | 25,382,585 | +400,000 | 0.19% | 8,630,079 |
| 2017-06-15 | 2017-06-13 | 0.360 | 24,982,585 | +20,000 | 0.19% | 8,993,731 |
| 2017-06-14 | 2017-06-12 | 0.355 | 24,962,585 | +200,000 | 0.18% | 8,861,718 |
| 2017-06-13 | 2017-06-09 | 0.350 | 24,762,585 | +140,000 | 0.18% | 8,666,905 |
| 2017-06-12 | 2017-06-08 | 0.350 | 24,622,585 | -30,000 | 0.18% | 8,617,905 |
| 2017-06-09 | 2017-06-07 | 0.345 | 24,652,585 | -200,000 | 0.18% | 8,505,142 |
| 2017-06-06 | 2017-06-02 | 0.350 | 24,852,585 | -100,000 | 0.18% | 8,698,405 |
| 2017-06-05 | 2017-06-01 | 0.350 | 24,952,585 | +200,000 | 0.18% | 8,733,405 |
| 2017-06-02 | 2017-05-31 | 0.330 | 24,752,585 | +110,000 | 0.18% | 8,168,353 |
| 2017-06-01 | 2017-05-29 | 0.355 | 24,642,585 | +80,000 | 0.18% | 8,748,118 |
| 2017-05-31 | 2017-05-26 | 0.360 | 24,562,585 | +100,000 | 0.18% | 8,842,531 |
| 2017-05-29 | 2017-05-25 | 0.385 | 24,462,585 | +30,000 | 0.18% | 9,418,095 |
| 2017-05-25 | 2017-05-23 | 0.320 | 24,432,585 | -1,000,000 | 0.18% | 7,818,427 |
| 2017-05-24 | 2017-05-22 | 0.330 | 25,432,585 | -2,240,000 | 0.19% | 8,392,753 |
| 2017-05-23 | 2017-05-19 | 0.345 | 27,672,585 | -110,000 | 0.21% | 9,547,042 |
| 2017-05-18 | 2017-05-16 | 0.365 | 27,782,585 | +57,500 | 0.21% | 10,140,644 |
| 2017-05-17 | 2017-05-15 | 0.365 | 27,725,085 | -400,000 | 0.21% | 10,119,656 |
| 2017-05-16 | 2017-05-12 | 0.370 | 28,125,085 | -30,000 | 0.21% | 10,406,281 |
| 2017-05-15 | 2017-05-11 | 0.375 | 28,155,085 | +500,000 | 0.21% | 10,558,157 |
| 2017-05-11 | 2017-05-09 | 0.370 | 27,655,085 | -200,000 | 0.20% | 10,232,381 |
| 2017-05-09 | 2017-05-05 | 0.370 | 27,855,085 | -40,000 | 0.21% | 10,306,381 |
| 2017-04-28 | 2017-04-26 | 0.390 | 27,895,085 | +270,000 | 0.21% | 10,879,083 |
| 2017-04-26 | 2017-04-24 | 0.390 | 27,625,085 | +280,000 | 0.20% | 10,773,783 |
| 2017-04-19 | 2017-04-13 | 0.375 | 27,345,085 | -500,000 | 0.20% | 10,254,407 |
| 2017-04-18 | 2017-04-12 | 0.385 | 27,845,085 | -400,000 | 0.21% | 10,720,358 |
| 2017-04-12 | 2017-04-10 | 0.390 | 28,245,085 | -300,000 | 0.21% | 11,015,583 |
| 2017-04-11 | 2017-04-07 | 0.390 | 28,545,085 | -30,000 | 0.21% | 11,132,583 |
| 2017-04-10 | 2017-04-06 | 0.390 | 28,575,085 | +20,000 | 0.21% | 11,144,283 |
| 2017-04-06 | 2017-04-03 | 0.375 | 28,555,085 | +400,000 | 0.21% | 10,708,157 |
| 2017-04-03 | 2017-03-30 | 0.400 | 28,155,085 | +100,000 | 0.21% | 11,262,034 |
| 2017-03-31 | 2017-03-29 | 0.400 | 28,055,085 | +2,390,000 | 0.21% | 11,222,034 |
| 2017-03-30 | 2017-03-28 | 0.420 | 25,665,085 | +960,000 | 0.19% | 10,779,336 |
| 2017-03-29 | 2017-03-27 | 0.405 | 24,705,085 | -160,000 | 0.18% | 10,005,559 |
| 2017-03-28 | 2017-03-24 | 0.400 | 24,865,085 | -660,000 | 0.18% | 9,946,034 |
| 2017-03-27 | 2017-03-23 | 0.440 | 25,525,085 | +20,000 | 0.19% | 11,231,037 |
| 2017-03-24 | 2017-03-22 | 0.430 | 25,505,085 | +490,000 | 0.19% | 10,967,187 |
| 2017-03-23 | 2017-03-21 | 0.440 | 25,015,085 | -300,000 | 0.19% | 11,006,637 |
| 2017-03-22 | 2017-03-20 | 0.375 | 25,315,085 | -600,000 | 0.19% | 9,493,157 |
| 2017-03-16 | 2017-03-14 | 0.375 | 25,915,085 | +50,000 | 0.19% | 9,718,157 |
| 2017-03-15 | 2017-03-13 | 0.375 | 25,865,085 | -90,000 | 0.19% | 9,699,407 |
| 2017-03-14 | 2017-03-10 | 0.370 | 25,955,085 | -480,000 | 0.19% | 9,603,381 |
| 2017-03-10 | 2017-03-08 | 0.415 | 26,435,085 | +20,000 | 0.20% | 10,970,560 |
| 2017-03-08 | 2017-03-06 | 0.410 | 26,415,085 | +20,000 | 0.20% | 10,830,185 |
| 2017-03-06 | 2017-03-02 | 0.425 | 26,395,085 | +150,000 | 0.20% | 11,217,911 |
| 2017-03-02 | 2017-02-28 | 0.430 | 26,245,085 | +700,000 | 0.19% | 11,285,387 |
| 2017-03-01 | 2017-02-27 | 0.435 | 25,545,085 | +100,000 | 0.19% | 11,112,112 |
| 2017-02-28 | 2017-02-24 | 0.440 | 25,445,085 | +120,000 | 0.19% | 11,195,837 |
| 2017-02-27 | 2017-02-23 | 0.445 | 25,325,085 | +30,000 | 0.19% | 11,269,663 |
| 2017-02-23 | 2017-02-21 | 0.445 | 25,295,085 | +150,000 | 0.19% | 11,256,313 |
| 2017-02-20 | 2017-02-16 | 0.460 | 25,145,085 | +70,000 | 0.19% | 11,566,739 |
| 2017-02-17 | 2017-02-15 | 0.465 | 25,075,085 | -740,000 | 0.19% | 11,659,915 |
| 2017-02-15 | 2017-02-13 | 0.470 | 25,815,085 | +310,000 | 0.19% | 12,133,090 |
| 2017-02-14 | 2017-02-10 | 0.475 | 25,505,085 | -770,000 | 0.19% | 12,114,915 |
| 2017-02-13 | 2017-02-09 | 0.455 | 26,275,085 | -30,000 | 0.19% | 11,955,164 |
| 2017-02-10 | 2017-02-08 | 0.460 | 26,305,085 | +300,000 | 0.19% | 12,100,339 |
| 2017-02-08 | 2017-02-06 | 0.450 | 26,005,085 | +750,000 | 0.19% | 11,702,288 |
| 2017-02-06 | 2017-02-02 | 0.455 | 25,255,085 | +70,000 | 0.19% | 11,491,064 |
| 2017-02-02 | 2017-01-27 | 0.465 | 25,185,085 | +10,000 | 0.19% | 11,711,065 |
| 2017-01-25 | 2017-01-23 | 0.450 | 25,175,085 | -10,000 | 0.19% | 11,328,788 |
| 2017-01-24 | 2017-01-20 | 0.445 | 25,185,085 | -270,000 | 0.19% | 11,207,363 |
| 2017-01-19 | 2017-01-17 | 0.450 | 25,455,085 | +50,000 | 0.19% | 11,454,788 |
| 2017-01-18 | 2017-01-16 | 0.445 | 25,405,085 | +180,000 | 0.19% | 11,305,263 |
| 2017-01-17 | 2017-01-13 | 0.455 | 25,225,085 | -100,000 | 0.19% | 11,477,414 |
| 2017-01-16 | 2017-01-12 | 0.465 | 25,325,085 | +100,000 | 0.19% | 11,776,165 |
| 2017-01-13 | 2017-01-11 | 0.480 | 25,225,085 | -50,000 | 0.19% | 12,108,041 |
| 2017-01-12 | 2017-01-10 | 0.475 | 25,275,085 | -20,000 | 0.19% | 12,005,665 |
| 2017-01-06 | 2017-01-04 | 0.480 | 25,295,085 | -300,000 | 0.19% | 12,141,641 |
| 2017-01-03 | 2016-12-29 | 0.460 | 25,595,085 | +200,000 | 0.19% | 11,773,739 |
| 2016-12-30 | 2016-12-28 | 0.460 | 25,395,085 | +100,000 | 0.19% | 11,681,739 |
| 2016-12-29 | 2016-12-23 | 0.475 | 25,295,085 | -780,000 | 0.19% | 12,015,165 |
| 2016-12-28 | 2016-12-22 | 0.475 | 26,075,085 | -20,000 | 0.19% | 12,385,665 |
| 2016-12-23 | 2016-12-21 | 0.465 | 26,095,085 | +350,000 | 0.19% | 12,134,215 |
| 2016-12-21 | 2016-12-19 | 0.465 | 25,745,085 | +200,000 | 0.19% | 11,971,465 |
| 2016-12-20 | 2016-12-16 | 0.480 | 25,545,085 | -850,000 | 0.19% | 12,261,641 |
| 2016-12-19 | 2016-12-15 | 0.480 | 26,395,085 | -100,000 | 0.20% | 12,669,641 |
| 2016-12-16 | 2016-12-14 | 0.495 | 26,495,085 | +350,000 | 0.20% | 13,115,067 |
| 2016-12-15 | 2016-12-13 | 0.475 | 26,145,085 | +200,000 | 0.19% | 12,418,915 |
| 2016-12-14 | 2016-12-12 | 0.465 | 25,945,085 | -40,000 | 0.19% | 12,064,465 |
| 2016-12-13 | 2016-12-09 | 0.480 | 25,985,085 | +120,000 | 0.19% | 12,472,841 |
| 2016-12-09 | 2016-12-07 | 0.510 | 25,865,085 | +380,000 | 0.19% | 13,191,193 |
| 2016-12-08 | 2016-12-06 | 0.530 | 25,485,085 | +50,000 | 0.19% | 13,507,095 |
| 2016-12-07 | 2016-12-05 | 0.530 | 25,435,085 | +1,020,000 | 0.19% | 13,480,595 |
| 2016-12-06 | 2016-12-02 | 0.510 | 24,415,085 | +190,000 | 0.18% | 12,451,693 |
| 2016-12-02 | 2016-11-30 | 0.520 | 24,225,085 | +1,000,000 | 0.18% | 12,597,044 |
| 2016-12-01 | 2016-11-29 | 0.530 | 23,225,085 | +790,000 | 0.17% | 12,309,295 |
| 2016-11-30 | 2016-11-28 | 0.530 | 22,435,085 | -470,000 | 0.17% | 11,890,595 |
| 2016-11-28 | 2016-11-24 | 0.470 | 22,905,085 | +70,000 | 0.17% | 10,765,390 |
| 2016-11-25 | 2016-11-23 | 0.470 | 22,835,085 | +45,000 | 0.17% | 10,732,490 |
| 2016-11-24 | 2016-11-22 | 0.490 | 22,790,085 | +220,000 | 0.17% | 11,167,142 |
| 2016-11-23 | 2016-11-21 | 0.490 | 22,570,085 | +570,000 | 0.17% | 11,059,342 |
| 2016-11-22 | 2016-11-18 | 0.485 | 22,000,085 | +130,000 | 0.16% | 10,670,041 |
| 2016-11-21 | 2016-11-17 | 0.455 | 21,870,085 | +400,000 | 0.16% | 9,950,889 |
| 2016-11-17 | 2016-11-15 | 0.460 | 21,470,085 | +500,000 | 0.16% | 9,876,239 |
| 2016-11-11 | 2016-11-09 | 0.455 | 20,970,085 | +340,000 | 0.16% | 9,541,389 |
| 2016-11-09 | 2016-11-07 | 0.475 | 20,630,085 | +200,000 | 0.15% | 9,799,290 |
| 2016-11-07 | 2016-11-03 | 0.475 | 20,430,085 | +760,000 | 0.15% | 9,704,290 |
| 2016-11-02 | 2016-10-31 | 0.470 | 19,670,085 | +80,000 | 0.15% | 9,244,940 |
| 2016-11-01 | 2016-10-28 | 0.485 | 19,590,085 | +310,000 | 0.15% | 9,501,191 |
| 2016-10-31 | 2016-10-27 | 0.485 | 19,280,085 | -100,000 | 0.14% | 9,350,841 |
| 2016-10-27 | 2016-10-25 | 0.500 | 19,380,085 | +500,000 | 0.14% | 9,690,042 |
| 2016-10-26 | 2016-10-24 | 0.510 | 18,880,085 | +100,000 | 0.14% | 9,628,843 |
| 2016-10-25 | 2016-10-20 | 0.530 | 18,780,085 | +210,000 | 0.14% | 9,953,445 |
| 2016-10-24 | 2016-10-19 | 0.550 | 18,570,085 | -50,000 | 0.14% | 10,213,547 |
| 2016-10-20 | 2016-10-18 | 0.570 | 18,620,085 | +50,000 | 0.14% | 10,613,448 |
| 2016-10-19 | 2016-10-17 | 0.560 | 18,570,085 | -80,000 | 0.14% | 10,399,248 |
| 2016-10-18 | 2016-10-14 | 0.550 | 18,650,085 | -380,000 | 0.14% | 10,257,547 |
| 2016-10-17 | 2016-10-13 | 0.520 | 19,030,085 | +260,000 | 0.14% | 9,895,644 |
| 2016-10-13 | 2016-10-11 | 0.520 | 18,770,085 | +620,000 | 0.14% | 9,760,444 |
| 2016-10-11 | 2016-10-06 | 0.495 | 18,150,085 | -100,000 | 0.13% | 8,984,292 |
| 2016-10-07 | 2016-10-05 | 0.490 | 18,250,085 | +20,000 | 0.14% | 8,942,542 |
| 2016-10-06 | 2016-10-04 | 0.470 | 18,230,085 | +103,125 | 0.14% | 8,568,140 |
| 2016-10-03 | 2016-09-29 | 0.495 | 18,126,960 | +240,000 | 0.13% | 8,972,845 |
| 2016-09-30 | 2016-09-28 | 0.495 | 17,886,960 | +140,000 | 0.13% | 8,854,045 |
| 2016-09-29 | 2016-09-27 | 0.520 | 17,746,960 | +441,000 | 0.13% | 9,228,419 |
| 2016-09-28 | 2016-09-26 | 0.510 | 17,305,960 | +30,000 | 0.13% | 8,826,040 |
| 2016-09-26 | 2016-09-22 | 0.570 | 17,275,960 | +310,000 | 0.13% | 9,847,297 |
| 2016-09-21 | 2016-09-19 | 0.560 | 16,965,960 | +50,000 | 0.13% | 9,500,938 |
| 2016-09-19 | 2016-09-14 | 0.550 | 16,915,960 | -30,000 | 0.13% | 9,303,778 |
| 2016-09-15 | 2016-09-13 | 0.560 | 16,945,960 | -230,000 | 0.13% | 9,489,738 |
| 2016-09-14 | 2016-09-12 | 0.530 | 17,175,960 | +510,000 | 0.13% | 9,103,259 |
| 2016-09-13 | 2016-09-09 | 0.520 | 16,665,960 | +150,000 | 0.12% | 8,666,299 |
| 2016-09-12 | 2016-09-08 | 0.520 | 16,515,960 | +230,000 | 0.12% | 8,588,299 |
| 2016-09-09 | 2016-09-07 | 0.540 | 16,285,960 | -40,000 | 0.12% | 8,794,418 |
| 2016-09-08 | 2016-09-06 | 0.560 | 16,325,960 | +870,000 | 0.12% | 9,142,538 |
| 2016-09-07 | 2016-09-05 | 0.540 | 15,455,960 | -730,000 | 0.11% | 8,346,218 |
| 2016-09-06 | 2016-09-02 | 0.465 | 16,185,960 | +150,000 | 0.12% | 7,526,471 |
| 2016-09-05 | 2016-09-01 | 0.440 | 16,035,960 | +250,000 | 0.12% | 7,055,822 |
| 2016-09-02 | 2016-08-31 | 0.440 | 15,785,960 | +190,000 | 0.12% | 6,945,822 |
| 2016-08-30 | 2016-08-26 | 0.450 | 15,595,960 | +10,000 | 0.12% | 7,018,182 |
| 2016-08-29 | 2016-08-25 | 0.455 | 15,585,960 | -100,000 | 0.12% | 7,091,612 |
| 2016-08-25 | 2016-08-23 | 0.450 | 15,685,960 | +100,000 | 0.12% | 7,058,682 |
| 2016-08-24 | 2016-08-22 | 0.465 | 15,585,960 | +20,000 | 0.12% | 7,247,471 |
| 2016-08-22 | 2016-08-18 | 0.470 | 15,565,960 | +80,000 | 0.12% | 7,316,001 |
| 2016-08-19 | 2016-08-17 | 0.470 | 15,485,960 | +550,000 | 0.11% | 7,278,401 |
| 2016-08-18 | 2016-08-16 | 0.455 | 14,935,960 | +50,000 | 0.11% | 6,795,862 |
| 2016-08-17 | 2016-08-15 | 0.460 | 14,885,960 | +20,000 | 0.11% | 6,847,542 |
| 2016-08-11 | 2016-08-09 | 0.475 | 14,865,960 | +200,000 | 0.11% | 7,061,331 |
| 2016-08-09 | 2016-08-05 | 0.455 | 14,665,960 | +150,000 | 0.11% | 6,673,012 |
| 2016-08-08 | 2016-08-04 | 0.495 | 14,515,960 | +300,000 | 0.11% | 7,185,400 |
| 2016-08-05 | 2016-08-03 | 0.530 | 14,215,960 | +100,000 | 0.11% | 7,534,459 |
| 2016-07-08 | 2016-07-06 | 0.670 | 14,115,960 | +60,000 | 0.10% | 9,457,693 |
| 2016-07-04 | 2016-06-29 | 0.700 | 14,055,960 | +30,000 | 0.10% | 9,839,172 |
| 2016-06-27 | 2016-06-23 | 0.700 | 14,025,960 | -170,000 | 0.10% | 9,818,172 |
| 2016-06-23 | 2016-06-21 | 0.720 | 14,195,960 | -80,000 | 0.11% | 10,221,091 |
| 2016-06-22 | 2016-06-20 | 0.740 | 14,275,960 | -80,000 | 0.11% | 10,564,210 |
| 2016-06-20 | 2016-06-16 | 0.740 | 14,355,960 | +90,000 | 0.11% | 10,623,410 |
| 2016-06-16 | 2016-06-14 | 0.750 | 14,265,960 | -10,000 | 0.11% | 10,699,470 |
| 2016-06-13 | 2016-06-08 | 0.760 | 14,275,960 | -70,000 | 0.11% | 10,849,730 |
| 2016-06-10 | 2016-06-07 | 0.770 | 14,345,960 | -40,000 | 0.11% | 11,046,389 |
| 2016-06-03 | 2016-06-01 | 0.730 | 14,385,960 | +40,000 | 0.11% | 10,501,751 |
| 2016-06-02 | 2016-05-31 | 0.780 | 14,345,960 | +20,000 | 0.11% | 11,189,849 |
| 2016-06-01 | 2016-05-30 | 0.770 | 14,325,960 | -100,000 | 0.11% | 11,030,989 |
| 2016-05-24 | 2016-05-20 | 0.790 | 14,425,960 | -40,000 | 0.11% | 11,396,508 |
| 2016-05-20 | 2016-05-18 | 0.750 | 14,465,960 | +10,000 | 0.11% | 10,849,470 |
| 2016-05-19 | 2016-05-17 | 0.770 | 14,455,960 | +10,000 | 0.11% | 11,131,089 |
| 2016-05-18 | 2016-05-16 | 0.820 | 14,445,960 | +30,000 | 0.11% | 11,845,687 |
| 2016-05-17 | 2016-05-13 | 0.820 | 14,415,960 | +70,000 | 0.11% | 11,821,087 |
| 2016-05-16 | 2016-05-12 | 0.830 | 14,345,960 | +40,000 | 0.11% | 11,907,147 |
| 2016-05-13 | 2016-05-11 | 0.890 | 14,305,960 | +380,000 | 0.11% | 12,732,304 |
| 2016-05-12 | 2016-05-10 | 0.900 | 13,925,960 | +670,000 | 0.10% | 12,533,364 |
| 2016-05-11 | 2016-05-09 | 0.700 | 13,255,960 | +150,000 | 0.10% | 9,279,172 |
| 2016-05-10 | 2016-05-06 | 0.740 | 13,105,960 | +10,000 | 0.10% | 9,698,410 |
| 2016-05-06 | 2016-05-04 | 0.850 | 13,095,960 | -100,000 | 0.10% | 11,131,566 |
| 2016-05-04 | 2016-04-29 | 0.840 | 13,195,960 | +100,000 | 0.10% | 11,084,606 |
| 2016-05-03 | 2016-04-28 | 0.860 | 13,095,960 | -60,000 | 0.10% | 11,262,526 |
| 2016-04-29 | 2016-04-27 | 0.870 | 13,155,960 | +50,000 | 0.10% | 11,445,685 |
| 2016-04-28 | 2016-04-26 | 0.860 | 13,105,960 | +70,000 | 0.10% | 11,271,126 |
| 2016-04-25 | 2016-04-21 | 0.920 | 13,035,960 | +100,000 | 0.10% | 11,993,083 |
| 2016-04-22 | 2016-04-20 | 0.920 | 12,935,960 | -20,000 | 0.10% | 11,901,083 |
| 2016-04-20 | 2016-04-18 | 0.940 | 12,955,960 | -50,000 | 0.10% | 12,178,602 |
| 2016-04-19 | 2016-04-15 | 0.920 | 13,005,960 | +10,000 | 0.10% | 11,965,483 |
| 2016-04-18 | 2016-04-14 | 0.910 | 12,995,960 | -20,000 | 0.10% | 11,826,324 |
| 2016-04-12 | 2016-04-08 | 0.950 | 13,015,960 | +20,000 | 0.10% | 12,365,162 |
| 2016-04-07 | 2016-04-05 | 0.960 | 12,995,960 | +10,000 | 0.10% | 12,476,122 |
| 2016-03-31 | 2016-03-29 | 0.990 | 12,985,960 | +10,000 | 0.10% | 12,856,100 |
| 2016-03-24 | 2016-03-22 | 0.990 | 12,975,960 | +30,000 | 0.10% | 12,846,200 |
| 2016-03-23 | 2016-03-21 | 0.970 | 12,945,960 | -10,000 | 0.10% | 12,557,581 |
| 2016-03-22 | 2016-03-18 | 0.990 | 12,955,960 | +90,000 | 0.10% | 12,826,400 |
| 2016-03-21 | 2016-03-17 | 1.000 | 12,865,960 | +10,000 | 0.10% | 12,865,960 |
| 2016-03-18 | 2016-03-16 | 0.980 | 12,855,960 | +30,000 | 0.10% | 12,598,841 |
| 2016-03-17 | 2016-03-15 | 1.000 | 12,825,960 | +110,000 | 0.10% | 12,825,960 |
| 2016-03-16 | 2016-03-14 | 1.050 | 12,715,960 | -10,000 | 0.09% | 13,351,758 |
| 2016-03-10 | 2016-03-08 | 0.950 | 12,725,960 | +110,000 | 0.09% | 12,089,662 |
| 2016-03-09 | 2016-03-07 | 0.980 | 12,615,960 | +40,000 | 0.09% | 12,363,641 |
| 2016-03-07 | 2016-03-03 | 1.000 | 12,575,960 | -10,000 | 0.09% | 12,575,960 |
| 2016-03-03 | 2016-03-01 | 1.070 | 12,585,960 | +80,000 | 0.09% | 13,466,977 |
| 2016-03-01 | 2016-02-26 | 1.020 | 12,505,960 | +10,000 | 0.09% | 12,756,079 |
| 2016-02-25 | 2016-02-23 | 1.050 | 12,495,960 | -70,000 | 0.09% | 13,120,758 |
| 2016-02-24 | 2016-02-22 | 1.040 | 12,565,960 | -10,000 | 0.09% | 13,068,598 |
| 2016-02-23 | 2016-02-19 | 1.030 | 12,575,960 | +50,000 | 0.09% | 12,953,239 |
| 2016-02-22 | 2016-02-18 | 1.050 | 12,525,960 | +70,000 | 0.09% | 13,152,258 |
| 2016-02-19 | 2016-02-17 | 1.040 | 12,455,960 | +150,000 | 0.09% | 12,954,198 |
| 2016-02-18 | 2016-02-16 | 1.090 | 12,305,960 | -105,000 | 0.09% | 13,413,496 |
| 2016-02-17 | 2016-02-15 | 1.000 | 12,410,960 | -100,000 | 0.09% | 12,410,960 |
| 2016-02-15 | 2016-02-11 | 0.850 | 12,510,960 | -10,000 | 0.09% | 10,634,316 |
| 2016-02-12 | 2016-02-05 | 0.930 | 12,520,960 | -10,000 | 0.09% | 11,644,493 |
| 2016-02-11 | 2016-02-04 | 0.920 | 12,530,960 | -3,125 | 0.09% | 11,528,483 |
| 2016-02-03 | 2016-02-01 | 0.930 | 12,534,085 | +500,000 | 0.19% | 11,656,699 |
| 2016-02-02 | 2016-01-29 | 0.940 | 12,034,085 | -10,000 | 0.18% | 11,312,040 |
| 2016-02-01 | 2016-01-28 | 0.820 | 12,044,085 | -100,000 | 0.18% | 9,876,150 |
| 2016-01-25 | 2016-01-21 | 0.790 | 12,144,085 | +60,000 | 0.18% | 9,593,827 |
| 2016-01-22 | 2016-01-20 | 0.830 | 12,084,085 | -80,000 | 0.18% | 10,029,791 |
| 2016-01-20 | 2016-01-18 | 0.800 | 12,164,085 | +80,000 | 0.18% | 9,731,268 |
| 2016-01-19 | 2016-01-15 | 0.880 | 12,084,085 | +40,000 | 0.18% | 10,633,995 |
| 2016-01-15 | 2016-01-13 | 0.930 | 12,044,085 | +400,000 | 0.18% | 11,200,999 |
| 2016-01-13 | 2016-01-11 | 0.920 | 11,644,085 | +40,000 | 0.17% | 10,712,558 |
| 2016-01-12 | 2016-01-08 | 0.970 | 11,604,085 | +10,000 | 0.17% | 11,255,962 |
| 2016-01-11 | 2016-01-07 | 0.970 | 11,594,085 | -190,000 | 0.17% | 11,246,262 |
| 2016-01-08 | 2016-01-06 | 1.000 | 11,784,085 | +250,000 | 0.18% | 11,784,085 |
| 2016-01-07 | 2016-01-05 | 1.030 | 11,534,085 | +90,000 | 0.17% | 11,880,108 |
| 2016-01-06 | 2016-01-04 | 1.020 | 11,444,085 | +150,000 | 0.17% | 11,672,967 |
| 2016-01-05 | 2015-12-31 | 1.050 | 11,294,085 | -90,000 | 0.17% | 11,858,789 |
| 2016-01-04 | 2015-12-29 | 1.070 | 11,384,085 | +70,000 | 0.17% | 12,180,971 |
| 2015-12-30 | 2015-12-28 | 1.070 | 11,314,085 | -410,000 | 0.17% | 12,106,071 |
| 2015-12-29 | 2015-12-24 | 0.930 | 11,724,085 | +670,000 | 0.18% | 10,903,399 |
| 2015-12-28 | 2015-12-22 | 0.980 | 11,054,085 | -10,000 | 0.17% | 10,833,003 |
| 2015-12-23 | 2015-12-21 | 1.020 | 11,064,085 | +20,000 | 0.17% | 11,285,367 |
| 2015-12-22 | 2015-12-18 | 1.060 | 11,044,085 | +120,000 | 0.17% | 11,706,730 |
| 2015-12-18 | 2015-12-16 | 1.070 | 10,924,085 | +20,000 | 0.16% | 11,688,771 |
| 2015-12-17 | 2015-12-15 | 1.100 | 10,904,085 | +350,000 | 0.16% | 11,994,494 |
| 2015-12-16 | 2015-12-14 | 1.070 | 10,554,085 | +470,000 | 0.16% | 11,292,871 |
| 2015-12-15 | 2015-12-11 | 1.040 | 10,084,085 | +2,040,000 | 0.15% | 10,487,448 |
| 2015-12-14 | 2015-12-10 | 1.330 | 8,044,085 | -370,000 | 0.12% | 10,698,633 |
| 2015-12-11 | 2015-12-09 | 1.490 | 8,414,085 | +30,000 | 0.13% | 12,536,987 |
| 2015-12-10 | 2015-12-08 | 1.560 | 8,384,085 | +260,000 | 0.13% | 13,079,173 |
| 2015-12-09 | 2015-12-07 | 1.510 | 8,124,085 | -1,045,000 | 0.12% | 12,267,368 |
| 2015-12-07 | 2015-12-03 | 1.180 | 9,169,085 | -30,000 | 0.14% | 10,819,520 |
| 2015-12-04 | 2015-12-02 | 1.030 | 9,199,085 | -427,500 | 0.14% | 9,475,058 |
| 2015-12-03 | 2015-12-01 | 0.720 | 9,626,585 | -580,000 | 0.14% | 6,931,141 |
| 2015-12-02 | 2015-11-30 | 0.660 | 10,206,585 | -10,000 | 0.15% | 6,736,346 |
| 2015-11-30 | 2015-11-26 | 0.690 | 10,216,585 | -30,000 | 0.15% | 7,049,444 |
| 2015-11-27 | 2015-11-25 | 0.680 | 10,246,585 | +119,000 | 0.15% | 6,967,678 |
| 2015-11-26 | 2015-11-24 | 0.690 | 10,127,585 | -20,000 | 0.15% | 6,988,034 |
| 2015-11-25 | 2015-11-23 | 0.680 | 10,147,585 | +10,000 | 0.15% | 6,900,358 |
| 2015-11-24 | 2015-11-20 | 0.690 | 10,137,585 | -220,000 | 0.15% | 6,994,934 |
| 2015-11-23 | 2015-11-19 | 0.690 | 10,357,585 | +160,000 | 0.16% | 7,146,734 |
| 2015-11-20 | 2015-11-18 | 0.700 | 10,197,585 | +43,125 | 0.15% | 7,138,310 |
| 2015-11-19 | 2015-11-17 | 0.720 | 10,154,460 | -400,000 | 0.15% | 7,311,211 |
| 2015-11-18 | 2015-11-16 | 0.720 | 10,554,460 | -70,000 | 0.16% | 7,599,211 |
| 2015-11-17 | 2015-11-13 | 0.730 | 10,624,460 | -110,000 | 0.16% | 7,755,856 |
| 2015-11-16 | 2015-11-12 | 0.710 | 10,734,460 | -300,000 | 0.16% | 7,621,467 |
| 2015-11-13 | 2015-11-11 | 0.700 | 11,034,460 | -80,000 | 0.17% | 7,724,122 |
| 2015-11-12 | 2015-11-10 | 0.680 | 11,114,460 | -390,000 | 0.17% | 7,557,833 |
| 2015-11-11 | 2015-11-09 | 0.660 | 11,504,460 | +490,000 | 0.17% | 7,592,944 |
| 2015-11-10 | 2015-11-06 | 0.720 | 11,014,460 | -200,000 | 0.17% | 7,930,411 |
| 2015-11-06 | 2015-11-04 | 0.710 | 11,214,460 | +240,000 | 0.17% | 7,962,267 |
| 2015-11-05 | 2015-11-03 | 0.740 | 10,974,460 | +60,000 | 0.16% | 8,121,100 |
| 2015-11-04 | 2015-11-02 | 0.730 | 10,914,460 | +280,000 | 0.16% | 7,967,556 |
| 2015-11-02 | 2015-10-29 | 0.750 | 10,634,460 | -150,000 | 0.16% | 7,975,845 |
| 2015-10-30 | 2015-10-28 | 0.770 | 10,784,460 | -380,000 | 0.16% | 8,304,034 |
| 2015-10-29 | 2015-10-27 | 0.680 | 11,164,460 | -70,000 | 0.17% | 7,591,833 |
| 2015-10-28 | 2015-10-26 | 0.680 | 11,234,460 | -130,000 | 0.17% | 7,639,433 |
| 2015-10-27 | 2015-10-23 | 0.680 | 11,364,460 | +200,000 | 0.17% | 7,727,833 |
| 2015-10-26 | 2015-10-22 | 0.700 | 11,164,460 | -220,000 | 0.17% | 7,815,122 |
| 2015-10-23 | 2015-10-20 | 0.690 | 11,384,460 | -350,000 | 0.17% | 7,855,277 |
| 2015-10-22 | 2015-10-19 | 0.630 | 11,734,460 | +30,000 | 0.18% | 7,392,710 |
| 2015-10-20 | 2015-10-16 | 0.620 | 11,704,460 | -170,000 | 0.18% | 7,256,765 |
| 2015-10-16 | 2015-10-14 | 0.620 | 11,874,460 | +200,000 | 0.18% | 7,362,165 |
| 2015-10-14 | 2015-10-12 | 0.630 | 11,674,460 | -20,000 | 0.18% | 7,354,910 |
| 2015-10-13 | 2015-10-09 | 0.610 | 11,694,460 | -200,000 | 0.18% | 7,133,621 |
| 2015-10-12 | 2015-10-08 | 0.620 | 11,894,460 | -250,000 | 0.18% | 7,374,565 |
| 2015-10-09 | 2015-10-07 | 0.630 | 12,144,460 | -90,000 | 0.18% | 7,651,010 |
| 2015-10-08 | 2015-10-06 | 0.600 | 12,234,460 | -70,000 | 0.18% | 7,340,676 |
| 2015-10-07 | 2015-10-05 | 0.610 | 12,304,460 | -320,000 | 0.18% | 7,505,721 |
| 2015-10-06 | 2015-10-02 | 0.620 | 12,624,460 | -150,000 | 0.19% | 7,827,165 |
| 2015-10-05 | 2015-09-30 | 0.630 | 12,774,460 | -60,000 | 0.19% | 8,047,910 |
| 2015-10-02 | 2015-09-29 | 0.620 | 12,834,460 | +30,000 | 0.19% | 7,957,365 |
| 2015-09-30 | 2015-09-25 | 0.610 | 12,804,460 | +100,000 | 0.19% | 7,810,721 |
| 2015-09-29 | 2015-09-24 | 0.965 | 12,704,460 | +1,620,000 | 0.19% | 12,263,006 |
| 2015-09-25 | 2015-09-23 | 1.032 | 11,084,460 | +3,084,880 | 0.17% | 11,442,304 |
| 2015-09-24 | 2015-09-22 | 0.898 | 7,999,580 | +246,153 | 0.16% | 7,185,388 |
| 2015-09-23 | 2015-09-21 | 0.845 | 7,753,427 | +14,918 | 0.16% | 6,548,510 |
| 2015-09-22 | 2015-09-18 | 0.871 | 7,738,509 | -193,939 | 0.16% | 6,743,399 |
| 2015-09-21 | 2015-09-17 | 0.938 | 7,932,448 | +484,848 | 0.16% | 7,444,122 |
| 2015-09-18 | 2015-09-16 | 1.113 | 7,447,600 | +14,918 | 0.15% | 8,287,102 |
| 2015-09-17 | 2015-09-15 | 1.086 | 7,432,682 | +693,705 | 0.15% | 8,071,213 |
| 2015-07-22 | 2015-07-20 | 1.689 | 6,738,977 | +1,119 | 0.14% | 11,383,420 |
| 2015-07-09 | 2015-07-07 | 1.689 | 6,737,858 | +231,235 | 0.14% | 11,381,530 |
| 2015-07-08 | 2015-07-06 | 1.823 | 6,506,623 | +7,459 | 0.13% | 11,863,226 |
| 2015-07-07 | 2015-07-03 | 2.118 | 6,499,164 | +499,766 | 0.13% | 13,766,477 |
| 2015-07-06 | 2015-07-02 | 2.306 | 5,999,398 | -22,378 | 0.12% | 13,833,891 |
| 2015-07-03 | 2015-06-30 | 2.360 | 6,021,776 | +44,756 | 0.12% | 14,208,411 |
| 2015-07-02 | 2015-06-29 | 2.494 | 5,977,020 | +415,151 | 0.12% | 14,904,104 |
| 2015-06-30 | 2015-06-26 | 2.601 | 5,561,869 | -287,528 | 0.11% | 14,465,409 |
| 2015-06-29 | 2015-06-25 | 2.440 | 5,849,397 | +1,283 | 0.12% | 14,272,193 |
| 2015-06-26 | 2015-06-24 | 2.199 | 5,848,114 | -2,263,865 | 0.12% | 12,857,837 |
| 2015-06-02 | 2015-05-29 | 1.180 | 8,111,979 | +529,603 | 0.16% | 9,570,127 |
| 2015-06-01 | 2015-05-28 | 1.233 | 7,582,376 | +745,919 | 0.15% | 9,351,933 |
| 2015-05-29 | 2015-05-27 | 1.327 | 6,836,457 | -14,919 | 0.14% | 9,073,493 |
| 2015-05-28 | 2015-05-26 | 1.341 | 6,851,376 | -180,139 | 0.14% | 9,185,145 |
| 2015-05-27 | 2015-05-22 | 1.274 | 7,031,515 | +598,367 | 0.14% | 8,955,313 |
| 2015-05-26 | 2015-05-21 | 1.274 | 6,433,148 | +65,268 | 0.13% | 8,193,234 |
| 2015-05-22 | 2015-05-20 | 1.314 | 6,367,880 | +410,256 | 0.13% | 8,366,218 |
| 2015-05-21 | 2015-05-19 | 1.421 | 5,957,624 | +785,080 | 0.12% | 8,466,174 |
| 2015-05-20 | 2015-05-18 | 1.528 | 5,172,544 | -1,029,485 | 0.11% | 7,905,280 |
| 2014-12-15 | 2014-12-11 | 0.938 | 6,202,029 | +89,510 | 0.13% | 5,820,229 |
| 2014-12-10 | 2014-12-08 | 0.925 | 6,112,519 | -201,398 | 0.12% | 5,654,283 |
| 2014-12-09 | 2014-12-05 | 0.952 | 6,313,917 | +179,021 | 0.13% | 6,009,875 |
| 2014-12-08 | 2014-12-04 | 0.925 | 6,134,896 | +37,295 | 0.13% | 5,674,983 |
| 2014-12-03 | 2014-12-01 | 0.952 | 6,097,601 | -52,214 | 0.12% | 5,803,976 |
| 2014-11-27 | 2014-11-25 | 0.979 | 6,149,815 | -134,265 | 0.13% | 6,018,568 |
| 2014-11-26 | 2014-11-24 | 0.992 | 6,284,080 | +149,184 | 0.13% | 6,234,213 |
| 2014-11-24 | 2014-11-20 | 0.979 | 6,134,896 | -447,552 | 0.13% | 6,003,967 |
| 2014-11-20 | 2014-11-18 | 1.032 | 6,582,448 | -559,439 | 0.13% | 6,794,952 |
| 2014-11-19 | 2014-11-17 | 1.032 | 7,141,887 | +104,428 | 0.15% | 7,372,452 |
| 2014-11-18 | 2014-11-14 | 1.032 | 7,037,459 | -305,827 | 0.14% | 7,264,652 |
| 2014-11-17 | 2014-11-13 | 1.019 | 7,343,286 | -238,694 | 0.15% | 7,481,906 |
| 2014-11-14 | 2014-11-12 | 1.032 | 7,581,980 | -432,633 | 0.15% | 7,826,752 |
| 2014-11-13 | 2014-11-11 | 0.965 | 8,014,613 | +223,776 | 0.16% | 7,736,122 |
| 2014-11-12 | 2014-11-10 | 0.965 | 7,790,837 | -307,692 | 0.16% | 7,520,121 |
| 2014-11-11 | 2014-11-07 | 0.938 | 8,098,529 | -134,265 | 0.17% | 7,599,979 |
| 2014-11-10 | 2014-11-06 | 0.952 | 8,232,794 | -186,480 | 0.17% | 7,836,350 |
| 2014-11-07 | 2014-11-05 | 0.965 | 8,419,274 | -261,072 | 0.17% | 8,126,721 |
| 2014-11-06 | 2014-11-04 | 0.979 | 8,680,346 | -1,103,960 | 0.18% | 8,495,093 |
| 2014-11-05 | 2014-11-03 | 0.938 | 9,784,306 | -372,960 | 0.20% | 9,181,979 |
| 2014-11-03 | 2014-10-30 | 0.992 | 10,157,266 | +231,235 | 0.21% | 10,076,664 |
| 2014-10-31 | 2014-10-29 | 1.032 | 9,926,031 | +208,858 | 0.20% | 10,246,477 |
| 2014-10-30 | 2014-10-28 | 1.032 | 9,717,173 | +7,459 | 0.20% | 10,030,877 |
| 2014-10-28 | 2014-10-24 | 0.912 | 9,709,714 | +261,072 | 0.20% | 8,851,637 |
| 2014-10-27 | 2014-10-23 | 0.925 | 9,448,642 | +686,245 | 0.19% | 8,740,308 |
| 2014-10-24 | 2014-10-22 | 0.925 | 8,762,397 | -82,051 | 0.18% | 8,105,508 |
| 2014-10-23 | 2014-10-21 | 0.925 | 8,844,448 | +671,327 | 0.18% | 8,181,408 |
| 2014-10-22 | 2014-10-20 | 0.965 | 8,173,121 | +117,483 | 0.17% | 7,889,122 |
| 2014-10-21 | 2014-10-17 | 0.965 | 8,055,638 | +410,255 | 0.16% | 7,775,721 |
| 2014-10-17 | 2014-10-15 | 0.938 | 7,645,383 | -857,807 | 0.16% | 7,174,729 |
| 2014-10-16 | 2014-10-14 | 0.965 | 8,503,190 | -201,398 | 0.17% | 8,207,722 |
| 2014-10-15 | 2014-10-13 | 1.005 | 8,704,588 | +387,878 | 0.18% | 8,752,210 |
| 2014-10-14 | 2014-10-10 | 1.019 | 8,316,710 | -402,796 | 0.17% | 8,473,706 |
| 2014-10-13 | 2014-10-09 | 1.046 | 8,719,506 | +574,357 | 0.18% | 9,117,898 |
| 2014-10-10 | 2014-10-08 | 1.005 | 8,145,149 | -29,836 | 0.17% | 8,189,710 |
| 2014-10-09 | 2014-10-07 | 0.898 | 8,174,985 | +104,428 | 0.17% | 7,342,940 |
| 2014-10-08 | 2014-10-06 | 0.885 | 8,070,557 | -410,255 | 0.16% | 7,140,945 |
| 2014-10-07 | 2014-10-03 | 0.804 | 8,480,812 | +74,592 | 0.17% | 6,821,768 |
| 2014-10-06 | 2014-09-30 | 0.818 | 8,406,220 | +372,959 | 0.17% | 6,874,464 |
| 2014-10-03 | 2014-09-29 | 0.818 | 8,033,261 | +149,184 | 0.17% | 6,569,464 |
| 2014-09-30 | 2014-09-26 | 0.818 | 7,884,077 | -7,459 | 0.17% | 6,447,464 |
| 2014-09-29 | 2014-09-25 | 0.818 | 7,891,536 | +589,276 | 0.17% | 6,453,564 |
| 2014-09-26 | 2014-09-24 | 0.791 | 7,302,260 | +604,195 | 0.21% | 5,775,872 |
| 2014-09-25 | 2014-09-23 | 0.711 | 6,698,065 | +14,918 | 0.19% | 4,759,195 |
| 2014-09-24 | 2014-09-22 | 0.711 | 6,683,147 | +455,011 | 0.19% | 4,748,595 |
| 2014-09-23 | 2014-09-19 | 0.697 | 6,228,136 | +634,031 | 0.18% | 4,341,799 |
| 2014-09-22 | 2014-09-18 | 0.737 | 5,594,105 | +14,918 | 0.16% | 4,124,787 |
| 2014-09-19 | 2014-09-17 | 0.724 | 5,579,187 | +96,970 | 0.16% | 4,038,991 |
| 2014-09-18 | 2014-09-16 | 0.737 | 5,482,217 | +619,113 | 0.16% | 4,042,287 |
| 2014-09-17 | 2014-09-15 | 0.778 | 4,863,104 | +74,592 | 0.14% | 3,781,375 |
| 2014-09-16 | 2014-09-12 | 0.791 | 4,788,512 | +37,296 | 0.14% | 3,787,571 |
| 2014-09-15 | 2014-09-11 | 0.818 | 4,751,216 | +372,959 | 0.14% | 3,885,464 |
| 2014-09-12 | 2014-09-10 | 0.845 | 4,378,257 | +149,184 | 0.12% | 3,697,856 |
| 2014-09-11 | 2014-09-08 | 0.845 | 4,229,073 | +101,631 | 0.12% | 3,571,856 |
| 2014-09-10 | 2014-09-05 | 0.804 | 4,127,442 | +210,723 | 0.12% | 3,320,018 |
| 2014-09-08 | 2014-09-04 | 0.737 | 3,916,719 | +74,592 | 0.11% | 2,887,974 |
| 2014-09-05 | 2014-09-03 | 0.670 | 3,842,127 | -74,592 | 0.11% | 2,575,431 |
| 2014-09-02 | 2014-08-29 | 0.644 | 3,916,719 | +37,296 | 0.11% | 2,520,414 |
| 2014-08-29 | 2014-08-27 | 0.664 | 3,879,423 | -2,564 | 0.11% | 2,574,427 |
| 2014-08-27 | 2014-08-25 | 0.657 | 3,881,987 | -37,296 | 0.11% | 2,550,107 |
| 2014-08-14 | 2014-08-12 | 0.583 | 3,919,283 | +37,296 | 0.11% | 2,285,620 |
| 2014-07-31 | 2014-07-29 | 0.637 | 3,881,987 | -22,378 | 0.11% | 2,472,042 |
| 2014-07-30 | 2014-07-28 | 0.650 | 3,904,365 | +22,378 | 0.11% | 2,538,636 |
| 2014-07-29 | 2014-07-25 | 0.644 | 3,881,987 | -14,919 | 0.11% | 2,498,064 |
| 2014-07-25 | 2014-07-23 | 0.650 | 3,896,906 | +14,919 | 0.11% | 2,533,786 |
| 2014-07-24 | 2014-07-22 | 0.644 | 3,881,987 | -52,214 | 0.11% | 2,498,064 |
| 2014-07-21 | 2014-07-17 | 0.630 | 3,934,201 | +74,591 | 0.11% | 2,478,921 |
| 2014-07-18 | 2014-07-16 | 0.637 | 3,859,610 | -110,023 | 0.11% | 2,457,793 |
| 2014-07-17 | 2014-07-15 | 0.650 | 3,969,633 | +104,429 | 0.11% | 2,581,073 |
| 2014-07-16 | 2014-07-14 | 0.657 | 3,865,204 | -164,102 | 0.11% | 2,539,082 |
| 2014-07-14 | 2014-07-10 | 0.637 | 4,029,306 | -30,769 | 0.11% | 2,565,855 |
| 2014-07-09 | 2014-07-07 | 0.650 | 4,060,075 | +164,102 | 0.12% | 2,639,879 |
| 2014-07-08 | 2014-07-04 | 0.664 | 3,895,973 | -164,102 | 0.11% | 2,585,410 |
| 2014-07-07 | 2014-07-03 | 0.670 | 4,060,075 | +91,375 | 0.12% | 2,721,525 |
| 2014-07-04 | 2014-07-02 | 0.697 | 3,968,700 | +67,133 | 0.11% | 2,766,686 |
| 2014-07-03 | 2014-06-30 | 0.724 | 3,901,567 | +111,887 | 0.11% | 2,824,497 |
| 2014-07-02 | 2014-06-27 | 0.657 | 3,789,680 | -134,265 | 0.11% | 2,489,470 |
| 2014-06-30 | 2014-06-26 | 0.650 | 3,923,945 | -52,214 | 0.11% | 2,551,367 |
| 2014-06-27 | 2014-06-25 | 0.603 | 3,976,159 | -156,643 | 0.11% | 2,398,747 |
| 2014-06-25 | 2014-06-23 | 0.536 | 4,132,802 | -150,303 | 0.12% | 2,216,220 |
| 2014-06-24 | 2014-06-20 | 0.536 | 4,283,105 | -44,755 | 0.12% | 2,296,820 |
| 2014-06-23 | 2014-06-19 | 0.536 | 4,327,860 | +59,673 | 0.12% | 2,320,820 |
| 2014-06-10 | 2014-06-06 | 0.503 | 4,268,187 | +44,755 | 0.12% | 2,145,769 |
| 2014-05-30 | 2014-05-28 | 0.503 | 4,223,432 | +37,296 | 0.12% | 2,123,269 |
| 2014-05-29 | 2014-05-27 | 0.509 | 4,186,136 | +37,296 | 0.12% | 2,132,579 |
| 2014-05-27 | 2014-05-23 | 0.509 | 4,148,840 | -126,806 | 0.12% | 2,113,579 |
| 2014-05-26 | 2014-05-22 | 0.503 | 4,275,646 | -59,673 | 0.12% | 2,149,519 |
| 2014-05-22 | 2014-05-20 | 0.496 | 4,335,319 | +37,295 | 0.12% | 2,150,458 |
| 2014-05-21 | 2014-05-19 | 0.496 | 4,298,024 | +37,296 | 0.12% | 2,131,959 |
| 2014-05-20 | 2014-05-16 | 0.496 | 4,260,728 | +37,296 | 0.12% | 2,113,459 |
| 2014-05-19 | 2014-05-15 | 0.503 | 4,223,432 | -89,510 | 0.12% | 2,123,269 |
| 2014-05-16 | 2014-05-14 | 0.496 | 4,312,942 | +95,105 | 0.12% | 2,139,359 |
| 2014-05-15 | 2014-05-13 | 0.503 | 4,217,837 | +37,296 | 0.12% | 2,120,456 |
| 2014-05-13 | 2014-05-09 | 0.523 | 4,180,541 | +29,837 | 0.12% | 2,185,774 |
| 2014-05-12 | 2014-05-08 | 0.516 | 4,150,704 | -74,592 | 0.12% | 2,142,351 |
| 2014-05-08 | 2014-05-05 | 0.530 | 4,225,296 | +74,592 | 0.12% | 2,237,497 |
| 2014-05-07 | 2014-05-02 | 0.530 | 4,150,704 | -74,592 | 0.12% | 2,197,997 |
| 2014-05-02 | 2014-04-29 | 0.536 | 4,225,296 | +74,592 | 0.12% | 2,265,820 |
| 2014-04-16 | 2014-04-14 | 0.543 | 4,150,704 | -104,429 | 0.12% | 2,253,642 |
| 2014-04-15 | 2014-04-11 | 0.570 | 4,255,133 | +89,510 | 0.12% | 2,424,434 |
| 2014-04-11 | 2014-04-09 | 0.576 | 4,165,623 | -89,510 | 0.12% | 2,401,357 |
| 2014-04-10 | 2014-04-08 | 0.509 | 4,255,133 | +59,673 | 0.12% | 2,167,729 |
| 2014-04-08 | 2014-04-04 | 0.530 | 4,195,460 | +22,378 | 0.12% | 2,221,697 |
| 2014-03-31 | 2014-03-27 | 0.516 | 4,173,082 | -52,214 | 0.12% | 2,153,902 |
| 2014-03-28 | 2014-03-26 | 0.523 | 4,225,296 | +22,377 | 0.12% | 2,209,174 |
| 2014-03-27 | 2014-03-25 | 0.523 | 4,202,919 | +7,459 | 0.12% | 2,197,475 |
| 2014-03-24 | 2014-03-20 | 0.550 | 4,195,460 | +67,133 | 0.12% | 2,306,066 |
| 2014-03-21 | 2014-03-19 | 0.570 | 4,128,327 | +134,266 | 0.12% | 2,352,184 |
| 2014-03-20 | 2014-03-18 | 0.576 | 3,994,061 | -14,919 | 0.11% | 2,302,456 |
| 2014-03-19 | 2014-03-17 | 0.556 | 4,008,980 | +134,266 | 0.11% | 2,230,438 |
| 2014-03-17 | 2014-03-13 | 0.570 | 3,874,714 | -7,460 | 0.11% | 2,207,684 |
| 2014-03-14 | 2014-03-12 | 0.576 | 3,882,174 | +78,322 | 0.11% | 2,237,957 |
| 2014-03-10 | 2014-03-06 | 0.496 | 3,803,852 | -134,266 | 0.11% | 1,886,833 |
| 2014-03-06 | 2014-03-04 | 0.503 | 3,938,118 | +7,460 | 0.11% | 1,979,831 |
| 2014-02-14 | 2014-02-12 | 0.496 | 3,930,658 | +37,296 | 0.11% | 1,949,733 |
| 2014-02-13 | 2014-02-11 | 0.503 | 3,893,362 | -74,592 | 0.11% | 1,957,331 |
| 2014-02-12 | 2014-02-10 | 0.496 | 3,967,954 | +74,592 | 0.11% | 1,968,233 |
| 2014-02-11 | 2014-02-07 | 0.503 | 3,893,362 | -11,189 | 0.11% | 1,957,331 |
| 2014-02-06 | 2014-02-04 | 0.509 | 3,904,551 | -7,459 | 0.11% | 1,989,129 |
| 2014-01-27 | 2014-01-23 | 0.516 | 3,912,010 | +74,592 | 0.11% | 2,019,152 |
| 2014-01-21 | 2014-01-17 | 0.530 | 3,837,418 | +149,183 | 0.11% | 2,032,097 |
| 2014-01-14 | 2014-01-10 | 0.536 | 3,688,235 | +22,378 | 0.12% | 1,977,820 |
| 2014-01-13 | 2014-01-09 | 0.543 | 3,665,857 | +14,918 | 0.11% | 1,990,393 |
| 2014-01-07 | 2014-01-03 | 0.617 | 3,650,939 | -52,214 | 0.11% | 2,251,493 |
| 2014-01-03 | 2013-12-31 | 0.637 | 3,703,153 | +37,296 | 0.12% | 2,358,161 |
| 2013-12-27 | 2013-12-20 | 0.617 | 3,665,857 | -14,918 | 0.11% | 2,260,693 |
| 2013-12-23 | 2013-12-19 | 0.657 | 3,680,775 | -365,501 | 0.13% | 2,417,929 |
| 2013-12-19 | 2013-12-17 | 0.543 | 4,046,276 | +82,051 | 0.14% | 2,196,943 |
| 2013-12-18 | 2013-12-16 | 0.583 | 3,964,225 | +14,919 | 0.14% | 2,311,829 |
| 2013-12-17 | 2013-12-13 | 0.576 | 3,949,306 | -82,051 | 0.14% | 2,276,656 |
| 2013-12-16 | 2013-12-12 | 0.576 | 4,031,357 | +96,969 | 0.19% | 2,323,956 |
| 2013-12-13 | 2013-12-11 | 0.576 | 3,934,388 | -82,051 | 0.18% | 2,268,057 |
| 2013-12-12 | 2013-12-10 | 0.576 | 4,016,439 | +82,051 | 0.19% | 2,315,356 |
| 2013-12-10 | 2013-12-06 | 0.603 | 3,934,388 | +223,776 | 0.18% | 2,373,548 |
| 2013-12-03 | 2013-11-29 | 0.603 | 3,710,612 | -37,296 | 0.19% | 2,238,547 |
| 2013-11-28 | 2013-11-26 | 0.637 | 3,747,908 | +7,459 | 0.19% | 2,386,661 |
| 2013-11-27 | 2013-11-25 | 0.630 | 3,740,449 | -238,694 | 0.19% | 2,356,839 |
| 2013-11-26 | 2013-11-22 | 0.590 | 3,979,143 | +261,072 | 0.20% | 2,347,202 |
| 2013-11-25 | 2013-11-21 | 0.550 | 3,718,071 | -149,184 | 0.19% | 2,043,665 |
| 2013-11-22 | 2013-11-20 | 0.550 | 3,867,255 | -22,378 | 0.20% | 2,125,665 |
| 2013-11-21 | 2013-11-19 | 0.543 | 3,889,633 | -37,296 | 0.20% | 2,111,893 |
| 2013-11-20 | 2013-11-18 | 0.523 | 3,926,929 | +22,378 | 0.20% | 2,053,175 |
| 2013-11-19 | 2013-11-15 | 0.530 | 3,904,551 | -37,296 | 0.20% | 2,067,647 |
| 2013-11-08 | 2013-11-06 | 0.509 | 3,941,847 | -3,730 | 0.20% | 2,008,129 |
| 2013-11-04 | 2013-10-31 | 0.516 | 3,945,577 | -37,296 | 0.20% | 2,036,477 |
| 2013-11-01 | 2013-10-30 | 0.516 | 3,982,873 | -22,377 | 0.20% | 2,055,727 |
| 2013-10-29 | 2013-10-25 | 0.503 | 4,005,250 | -1,865 | 0.21% | 2,013,581 |
| 2013-10-22 | 2013-10-18 | 0.536 | 4,007,115 | +37,296 | 0.21% | 2,148,820 |
| 2013-10-18 | 2013-10-16 | 0.530 | 3,969,819 | -20,629 | 0.20% | 2,102,210 |
| 2013-10-17 | 2013-10-15 | 0.530 | 3,990,448 | -44,755 | 0.20% | 2,113,134 |
| 2013-10-16 | 2013-10-11 | 0.530 | 4,035,203 | -119,347 | 0.21% | 2,136,834 |
| 2013-10-15 | 2013-10-10 | 0.382 | 4,154,550 | -126,807 | 0.21% | 1,587,366 |
| 2013-08-22 | 2013-08-20 | 0.330 | 4,281,357 | +14,919 | 0.22% | 1,411,968 |
| 2013-08-15 | 2013-08-12 | 0.342 | 4,266,438 | +59,673 | 0.22% | 1,458,525 |
| 2013-08-08 | 2013-08-06 | 0.349 | 4,206,765 | +14,919 | 0.22% | 1,466,324 |
| 2013-08-07 | 2013-08-05 | 0.362 | 4,191,846 | +7,459 | 0.21% | 1,517,320 |
| 2013-08-06 | 2013-08-02 | 0.375 | 4,184,387 | +7,459 | 0.21% | 1,570,718 |
| 2013-07-30 | 2013-07-26 | 0.389 | 4,176,928 | -233 | 0.21% | 1,623,915 |
| 2013-07-25 | 2013-07-23 | 0.389 | 4,177,161 | +14,919 | 0.21% | 1,624,005 |
| 2013-07-22 | 2013-07-18 | 0.389 | 4,162,242 | +126,806 | 0.21% | 1,618,205 |
| 2013-07-15 | 2013-07-11 | 0.422 | 4,035,436 | -3,730 | 0.21% | 1,704,156 |
| 2013-07-10 | 2013-07-08 | 0.402 | 4,039,166 | -82,051 | 0.21% | 1,624,506 |
| 2013-07-09 | 2013-07-05 | 0.416 | 4,121,217 | +7,459 | 0.21% | 1,712,756 |
| 2013-07-05 | 2013-07-03 | 0.402 | 4,113,758 | +82,051 | 0.21% | 1,654,506 |
| 2013-07-03 | 2013-06-28 | 0.436 | 4,031,707 | +7,460 | 0.21% | 1,756,631 |
| 2013-06-18 | 2013-06-14 | 0.449 | 4,024,247 | -14,919 | 0.21% | 1,807,331 |
| 2013-06-11 | 2013-06-07 | 0.456 | 4,039,166 | -26,107 | 0.21% | 1,841,106 |
| 2013-06-06 | 2013-06-04 | 0.449 | 4,065,273 | -27,972 | 0.21% | 1,825,756 |
| 2013-05-30 | 2013-05-28 | 0.489 | 4,093,245 | -59,673 | 0.21% | 2,002,944 |
| 2013-05-22 | 2013-05-20 | 0.442 | 4,152,918 | -5,595 | 0.22% | 1,837,281 |
| 2013-05-21 | 2013-05-16 | 0.429 | 4,158,513 | +7,459 | 0.22% | 1,784,006 |
| 2013-05-20 | 2013-05-15 | 0.442 | 4,151,054 | +14,919 | 0.22% | 1,836,456 |
| 2013-05-16 | 2013-05-14 | 0.429 | 4,136,135 | +22,377 | 0.22% | 1,774,406 |
| 2013-05-07 | 2013-05-03 | 0.429 | 4,113,758 | +44,756 | 0.22% | 1,764,806 |
| 2013-05-03 | 2013-04-30 | 0.456 | 4,069,002 | +176,689 | 0.21% | 1,854,706 |
| 2013-04-30 | 2013-04-26 | 0.429 | 3,892,313 | +3,730 | 0.20% | 1,669,806 |
| 2013-04-29 | 2013-04-25 | 0.436 | 3,888,583 | +22,377 | 0.20% | 1,694,271 |
| 2013-04-26 | 2013-04-24 | 0.429 | 3,866,206 | +52,215 | 0.20% | 1,658,606 |
| 2013-04-25 | 2013-04-23 | 0.456 | 3,813,991 | +37,296 | 0.20% | 1,738,468 |
| 2013-04-24 | 2013-04-22 | 0.483 | 3,776,695 | +14,918 | 0.20% | 1,822,731 |
| 2013-04-23 | 2013-04-19 | 0.483 | 3,761,777 | -82,051 | 0.20% | 1,815,531 |
| 2013-04-22 | 2013-04-18 | 0.496 | 3,843,828 | +29,837 | 0.20% | 1,906,663 |
| 2013-04-19 | 2013-04-17 | 0.503 | 3,813,991 | +7,459 | 0.20% | 1,917,428 |
| 2013-04-16 | 2013-04-12 | 0.543 | 3,806,532 | -74,592 | 0.20% | 2,066,773 |
| 2013-04-15 | 2013-04-11 | 0.543 | 3,881,124 | -3,730 | 0.20% | 2,107,273 |
| 2013-04-11 | 2013-04-09 | 0.543 | 3,884,854 | +44,755 | 0.20% | 2,109,298 |
| 2013-04-09 | 2013-04-05 | 0.550 | 3,840,099 | -63,403 | 0.20% | 2,110,739 |
| 2013-04-03 | 2013-03-28 | 0.576 | 3,903,502 | +37,064 | 0.20% | 2,250,252 |
| 2013-04-02 | 2013-03-27 | 0.576 | 3,866,438 | -18,648 | 0.20% | 2,228,885 |
| 2013-03-28 | 2013-03-26 | 0.550 | 3,885,086 | -29,837 | 0.20% | 2,135,466 |
| 2013-03-27 | 2013-03-25 | 0.543 | 3,914,923 | -52,215 | 0.21% | 2,125,624 |
| 2013-03-26 | 2013-03-22 | 0.536 | 3,967,138 | -74,591 | 0.21% | 2,127,382 |
| 2013-03-25 | 2013-03-21 | 0.530 | 4,041,729 | -74,592 | 0.21% | 2,140,289 |
| 2013-03-14 | 2013-03-12 | 0.496 | 4,116,321 | -89,511 | 0.22% | 2,041,828 |
| 2013-03-12 | 2013-03-08 | 0.536 | 4,205,832 | -26,107 | 0.22% | 2,255,382 |
| 2013-03-07 | 2013-03-05 | 0.543 | 4,231,939 | -80,186 | 0.22% | 2,297,749 |
| 2013-02-27 | 2013-02-25 | 0.496 | 4,312,125 | -29,837 | 0.23% | 2,138,953 |
| 2013-02-26 | 2013-02-22 | 0.503 | 4,341,962 | +59,674 | 0.23% | 2,182,858 |
| 2013-02-18 | 2013-02-14 | 0.483 | 4,282,288 | +7,459 | 0.22% | 2,066,744 |
| 2013-02-14 | 2013-02-07 | 0.496 | 4,274,829 | +149,184 | 0.22% | 2,120,453 |
| 2013-02-05 | 2013-02-01 | 0.516 | 4,125,645 | -74,592 | 0.22% | 2,129,417 |
| 2013-02-01 | 2013-01-30 | 0.503 | 4,200,237 | -91,375 | 0.22% | 2,111,608 |
| 2013-01-31 | 2013-01-29 | 0.489 | 4,291,612 | +126,806 | 0.22% | 2,100,011 |
| 2013-01-29 | 2013-01-25 | 0.469 | 4,164,806 | +37,296 | 0.22% | 1,954,209 |
| 2013-01-25 | 2013-01-23 | 0.509 | 4,127,510 | +74,592 | 0.22% | 2,102,713 |
| 2013-01-24 | 2013-01-22 | 0.536 | 4,052,918 | +14,918 | 0.21% | 2,173,382 |
| 2013-01-23 | 2013-01-21 | 0.543 | 4,038,000 | -10,256 | 0.21% | 2,192,449 |
| 2013-01-22 | 2013-01-18 | 0.536 | 4,048,256 | +100,699 | 0.21% | 2,170,882 |
| 2013-01-21 | 2013-01-17 | 0.550 | 3,947,557 | +14,918 | 0.21% | 2,169,804 |
| 2013-01-11 | 2013-01-09 | 0.543 | 3,932,639 | -37,296 | 0.21% | 2,135,243 |
| 2013-01-07 | 2013-01-03 | 0.543 | 3,969,935 | +7,459 | 0.21% | 2,155,493 |
| 2012-12-28 | 2012-12-24 | 0.583 | 3,962,476 | +37,296 | 0.21% | 2,310,809 |
| 2012-12-21 | 2012-12-19 | 0.590 | 3,925,180 | +74,592 | 0.23% | 2,315,370 |
| 2012-12-18 | 2012-12-14 | 0.617 | 3,850,588 | -402,796 | 0.23% | 2,374,615 |
| 2012-12-17 | 2012-12-13 | 0.603 | 4,253,384 | -18,648 | 0.25% | 2,565,992 |
| 2012-12-13 | 2012-12-11 | 0.597 | 4,272,032 | +402,796 | 0.25% | 2,548,606 |
| 2012-12-12 | 2012-12-10 | 0.603 | 3,869,236 | +193,939 | 0.23% | 2,334,242 |
| 2012-12-10 | 2012-12-06 | 0.603 | 3,675,297 | -23,542 | 0.22% | 2,217,242 |
| 2012-12-07 | 2012-12-05 | 0.590 | 3,698,839 | -111,888 | 0.22% | 2,181,857 |
| 2012-12-06 | 2012-12-04 | 0.576 | 3,810,727 | -3,730 | 0.23% | 2,196,770 |
| 2012-12-03 | 2012-11-29 | 0.496 | 3,814,457 | +89,510 | 0.23% | 1,892,094 |
| 2012-11-30 | 2012-11-28 | 0.516 | 3,724,947 | +44,756 | 0.22% | 1,922,601 |
| 2012-11-29 | 2012-11-27 | 0.509 | 3,680,191 | -22,378 | 0.22% | 1,874,831 |
| 2012-11-27 | 2012-11-23 | 0.543 | 3,702,569 | -14,918 | 0.22% | 2,010,326 |
| 2012-11-26 | 2012-11-22 | 0.530 | 3,717,487 | -59,674 | 0.22% | 1,968,588 |
| 2012-11-21 | 2012-11-19 | 0.456 | 3,777,161 | -144,522 | 0.22% | 1,721,681 |
| 2012-11-20 | 2012-11-16 | 0.456 | 3,921,683 | -89,510 | 0.23% | 1,787,556 |
| 2012-11-06 | 2012-11-02 | 0.375 | 4,011,193 | +26,107 | 0.24% | 1,505,705 |
| 2012-11-05 | 2012-11-01 | 0.395 | 3,985,086 | -37,669 | 0.24% | 1,576,043 |
| 2012-11-02 | 2012-10-31 | 0.334 | 4,022,755 | -462,470 | 0.24% | 1,342,861 |
| 2012-10-30 | 2012-10-26 | 0.280 | 4,485,225 | -46,620 | 0.26% | 1,256,721 |
| 2012-10-26 | 2012-10-24 | 0.296 | 4,531,845 | -70,862 | 0.27% | 1,342,689 |
| 2012-10-19 | 2012-10-17 | 0.260 | 4,602,707 | -74,592 | 0.27% | 1,197,080 |
| 2012-10-18 | 2012-10-16 | 0.263 | 4,677,299 | -164,102 | 0.28% | 1,229,021 |
| 2012-10-17 | 2012-10-15 | 0.241 | 4,841,401 | -3,730 | 0.29% | 1,168,293 |
| 2012-10-12 | 2012-10-10 | 0.240 | 4,845,131 | +1,865 | 0.29% | 1,162,698 |
| 2012-10-11 | 2012-10-09 | 0.243 | 4,843,266 | -7,459 | 0.29% | 1,175,236 |
| 2012-10-10 | 2012-10-08 | 0.239 | 4,850,725 | -14,918 | 0.29% | 1,157,537 |
| 2012-10-09 | 2012-10-05 | 0.241 | 4,865,643 | -8,392 | 0.29% | 1,174,143 |
| 2012-10-05 | 2012-10-03 | 0.239 | 4,874,035 | -74,592 | 0.29% | 1,163,100 |
| 2012-10-03 | 2012-09-27 | 0.247 | 4,948,627 | +78,322 | 0.29% | 1,220,705 |
| 2012-09-26 | 2012-09-24 | 0.255 | 4,870,305 | -3,730 | 0.29% | 1,240,561 |
| 2012-09-18 | 2012-09-14 | 0.220 | 4,874,035 | -74,592 | 0.29% | 1,071,620 |
| 2012-09-11 | 2012-09-07 | 0.221 | 4,948,627 | +29,837 | 0.29% | 1,094,654 |
| 2012-09-10 | 2012-09-06 | 0.241 | 4,918,790 | -5,615,852 | 0.29% | 1,186,968 |
| 2012-08-27 | 2012-08-23 | 0.121 | 10,534,642 | +5,267,321 | 0.62% | 1,272,995 |
| 2012-08-24 | 2012-08-22 | 0.121 | 5,267,321 | -4,253,590 | 0.31% | 636,497 |
| 2012-08-23 | 2012-08-21 | 0.122 | 9,520,911 | -10,055 | 0.31% | 1,164,700 |
| 2012-08-15 | 2012-08-13 | 0.124 | 9,530,966 | -20,737 | 0.31% | 1,180,149 |
| 2012-08-09 | 2012-08-07 | 0.127 | 9,551,703 | +134,063 | 0.31% | 1,211,216 |
| 2012-08-07 | 2012-08-03 | 0.121 | 9,417,640 | -13,407 | 0.31% | 1,138,017 |
| 2012-08-02 | 2012-07-31 | 0.121 | 9,431,047 | -26,812 | 0.31% | 1,139,637 |
| 2012-07-30 | 2012-07-26 | 0.125 | 9,457,859 | +335,157 | 0.31% | 1,185,206 |
| 2012-07-25 | 2012-07-23 | 0.133 | 9,122,702 | +33,515 | 0.30% | 1,211,254 |
| 2012-07-19 | 2012-07-17 | 0.145 | 9,089,187 | +67,032 | 0.30% | 1,315,281 |
| 2012-07-17 | 2012-07-13 | 0.149 | 9,022,155 | -4,609 | 0.30% | 1,345,960 |
| 2012-07-13 | 2012-07-11 | 0.137 | 9,026,764 | -6,703 | 0.30% | 1,238,915 |
| 2012-07-11 | 2012-07-09 | 0.137 | 9,033,467 | -20,109 | 0.30% | 1,239,835 |
| 2012-07-09 | 2012-07-05 | 0.155 | 9,053,576 | -335,157 | 0.30% | 1,404,673 |
| 2012-07-05 | 2012-07-03 | 0.131 | 9,388,733 | -13,406 | 0.31% | 1,232,570 |
| 2012-06-28 | 2012-06-26 | 0.115 | 9,402,139 | -33,516 | 0.31% | 1,080,038 |
| 2012-06-22 | 2012-06-20 | 0.115 | 9,435,655 | -6,703 | 0.31% | 1,083,888 |
| 2012-06-21 | 2012-06-19 | 0.115 | 9,442,358 | -10,055 | 0.31% | 1,084,658 |
| 2012-06-15 | 2012-06-13 | 0.109 | 9,452,413 | -26,813 | 0.31% | 1,029,407 |
| 2012-06-04 | 2012-05-31 | 0.119 | 9,479,226 | -6,703 | 0.31% | 1,131,318 |
| 2012-05-25 | 2012-05-23 | 0.130 | 9,485,929 | -6,703 | 0.31% | 1,231,178 |
| 2012-05-16 | 2012-05-14 | 0.134 | 9,492,632 | -6,703 | 0.31% | 1,274,533 |
| 2012-05-11 | 2012-05-09 | 0.137 | 9,499,335 | -20,109 | 0.31% | 1,303,775 |
| 2012-04-26 | 2012-04-24 | 0.139 | 9,519,444 | -40,219 | 0.31% | 1,320,737 |
| 2012-04-18 | 2012-04-16 | 0.146 | 9,559,663 | -40,219 | 0.32% | 1,397,624 |
| 2012-04-17 | 2012-04-13 | 0.134 | 9,599,882 | +308,344 | 0.32% | 1,288,932 |
| 2012-04-12 | 2012-04-10 | 0.125 | 9,291,538 | +67,032 | 0.31% | 1,164,364 |
| 2012-04-11 | 2012-04-05 | 0.134 | 9,224,506 | -308,345 | 0.30% | 1,238,532 |
| 2012-04-02 | 2012-03-29 | 0.139 | 9,532,851 | +134,063 | 0.31% | 1,322,597 |
| 2012-03-28 | 2012-03-26 | 0.146 | 9,398,788 | +335,157 | 0.31% | 1,374,104 |
| 2012-03-23 | 2012-03-21 | 0.161 | 9,063,631 | +67,032 | 0.30% | 1,460,319 |
| 2012-03-08 | 2012-03-06 | 0.173 | 8,996,599 | +73,734 | 0.30% | 1,556,891 |
| 2012-03-06 | 2012-03-02 | 0.176 | 8,922,865 | -100,547 | 0.29% | 1,570,754 |
| 2012-03-02 | 2012-02-29 | 0.181 | 9,023,412 | +40,219 | 0.30% | 1,628,838 |
| 2012-03-01 | 2012-02-28 | 0.183 | 8,983,193 | -53,625 | 0.30% | 1,648,381 |
| 2012-02-29 | 2012-02-27 | 0.164 | 9,036,818 | +134,062 | 0.30% | 1,482,962 |
| 2012-02-27 | 2012-02-23 | 0.175 | 8,902,756 | +67,032 | 0.29% | 1,553,932 |
| 2012-02-22 | 2012-02-20 | 0.178 | 8,835,724 | +201,094 | 0.29% | 1,568,595 |
| 2012-02-21 | 2012-02-17 | 0.183 | 8,634,630 | +107,250 | 0.29% | 1,584,421 |
| 2012-02-20 | 2012-02-16 | 0.189 | 8,527,380 | -606,634 | 0.28% | 1,615,627 |
| 2012-02-17 | 2012-02-15 | 0.158 | 9,134,014 | +56,977 | 0.30% | 1,444,406 |
| 2012-02-16 | 2012-02-14 | 0.169 | 9,077,037 | -6,703 | 0.30% | 1,530,186 |
| 2012-01-31 | 2012-01-27 | 0.122 | 9,083,740 | -134,063 | 0.30% | 1,111,221 |
| 2012-01-20 | 2012-01-18 | 0.110 | 9,217,803 | -368,673 | 0.30% | 1,017,609 |
| 2012-01-06 | 2012-01-04 | 0.112 | 9,586,476 | -10,054 | 0.32% | 1,072,610 |
| 2012-01-03 | 2011-12-29 | 0.107 | 9,596,530 | +67,031 | 0.32% | 1,030,786 |
| 2011-12-22 | 2011-12-20 | 0.116 | 9,529,499 | +134,063 | 0.31% | 1,108,885 |
| 2011-12-05 | 2011-12-01 | 0.119 | 9,395,436 | +67,031 | 0.31% | 1,121,318 |
| 2011-12-02 | 2011-11-30 | 0.109 | 9,328,405 | +134,063 | 0.31% | 1,015,902 |
| 2011-11-22 | 2011-11-18 | 0.145 | 9,194,342 | +33,516 | 0.30% | 1,330,498 |
| 2011-10-31 | 2011-10-27 | 0.164 | 9,160,826 | -67,032 | 0.30% | 1,503,312 |
| 2011-10-06 | 2011-10-03 | 0.124 | 9,227,858 | +46,922 | 0.30% | 1,142,617 |
| 2011-10-04 | 2011-09-30 | 0.134 | 9,180,936 | +80,438 | 0.30% | 1,232,683 |
| 2011-10-03 | 2011-09-28 | 0.142 | 9,100,498 | -13,406 | 0.30% | 1,289,765 |
| 2011-08-31 | 2011-08-29 | 0.140 | 9,113,904 | +80,437 | 0.30% | 1,278,068 |
| 2011-08-25 | 2011-08-23 | 0.157 | 9,033,467 | +134,063 | 0.30% | 1,415,030 |
| 2011-08-23 | 2011-08-19 | 0.149 | 8,899,404 | +134,063 | 0.29% | 1,327,647 |
| 2011-08-17 | 2011-08-15 | 0.161 | 8,765,341 | +13,406 | 0.29% | 1,412,259 |
| 2011-08-10 | 2011-08-08 | 0.173 | 8,751,935 | -503,439 | 0.29% | 1,514,551 |
| 2011-08-08 | 2011-08-04 | 0.197 | 9,255,374 | +33,516 | 0.31% | 1,822,593 |
| 2011-07-20 | 2011-07-18 | 0.204 | 9,221,858 | -2,514 | 0.32% | 1,884,780 |
| 2011-07-14 | 2011-07-12 | 0.213 | 9,224,372 | +67,031 | 0.32% | 1,967,862 |
| 2011-07-07 | 2011-07-05 | 0.216 | 9,157,341 | -67,031 | 0.32% | 1,980,884 |
| 2011-07-06 | 2011-07-04 | 0.204 | 9,224,372 | -107,250 | 0.32% | 1,885,294 |
| 2011-07-04 | 2011-06-29 | 0.204 | 9,331,622 | -30,165 | 0.32% | 1,907,214 |
| 2011-06-27 | 2011-06-23 | 0.207 | 9,361,787 | -6,703 | 0.32% | 1,941,312 |
| 2011-06-24 | 2011-06-22 | 0.221 | 9,368,490 | +20,110 | 0.32% | 2,068,488 |
| 2011-06-23 | 2011-06-21 | 0.227 | 9,348,380 | -33,516 | 0.32% | 2,119,833 |
| 2011-06-20 | 2011-06-16 | 0.243 | 9,381,896 | +1,274,751 | 0.32% | 2,281,392 |
| 2011-06-17 | 2011-06-15 | 0.252 | 8,107,145 | -67,032 | 0.42% | 2,043,979 |
| 2011-06-15 | 2011-06-13 | 0.252 | 8,174,177 | -60,328 | 0.42% | 2,060,879 |
| 2011-06-07 | 2011-06-02 | 0.269 | 8,234,505 | -80,438 | 0.43% | 2,211,219 |
| 2011-06-03 | 2011-06-01 | 0.270 | 8,314,943 | -20,109 | 0.43% | 2,245,224 |
| 2011-06-02 | 2011-05-31 | 0.270 | 8,335,052 | +107,250 | 0.43% | 2,250,654 |
| 2011-05-31 | 2011-05-27 | 0.279 | 8,227,802 | -75,338,894 | 0.43% | 2,295,341 |
| 2011-05-17 | 2011-05-13 | 0.279 | 83,566,696 | +75,075,241 | 4.33% | 23,310,937 |
| 2011-05-16 | 2011-05-12 | 0.294 | 8,491,455 | +68,113 | 0.43% | 2,493,360 |
| 2011-05-13 | 2011-05-11 | 0.294 | 8,423,342 | +139,631 | 0.43% | 2,473,360 |
| 2011-05-12 | 2011-05-09 | 0.294 | 8,283,711 | -47,679 | 0.42% | 2,432,360 |
| 2011-05-09 | 2011-05-05 | 0.352 | 8,331,390 | -34,056 | 0.42% | 2,935,632 |
| 2011-05-06 | 2011-05-04 | 0.338 | 8,365,446 | +78,329 | 0.43% | 2,824,814 |
| 2011-05-04 | 2011-04-29 | 0.352 | 8,287,117 | +6,811 | 0.42% | 2,920,032 |
| 2011-05-03 | 2011-04-28 | 0.352 | 8,280,306 | +13,623 | 0.42% | 2,917,632 |
| 2011-04-26 | 2011-04-20 | 0.396 | 8,266,683 | -13,623 | 0.42% | 3,276,936 |
| 2011-04-20 | 2011-04-18 | 0.396 | 8,280,306 | -108,980 | 0.42% | 3,282,336 |
| 2011-04-19 | 2011-04-15 | 0.426 | 8,389,286 | -54,490 | 0.43% | 3,571,872 |
| 2011-04-14 | 2011-04-12 | 0.382 | 8,443,776 | +88,547 | 0.43% | 3,223,168 |
| 2011-04-13 | 2011-04-11 | 0.396 | 8,355,229 | -360,997 | 0.43% | 3,312,036 |
| 2011-04-12 | 2011-04-08 | 0.411 | 8,716,226 | +115,791 | 0.44% | 3,583,104 |
| 2011-04-07 | 2011-04-04 | 0.382 | 8,600,435 | -3,405 | 0.44% | 3,282,968 |
| 2011-04-06 | 2011-04-01 | 0.367 | 8,603,840 | +68,112 | 0.44% | 3,157,950 |
| 2011-03-31 | 2011-03-29 | 0.396 | 8,535,728 | -3,405 | 0.44% | 3,383,586 |
| 2011-03-29 | 2011-03-25 | 0.396 | 8,539,133 | +34,056 | 0.44% | 3,384,936 |
| 2011-03-25 | 2011-03-23 | 0.396 | 8,505,077 | -217,960 | 0.43% | 3,371,436 |
| 2011-03-24 | 2011-03-22 | 0.396 | 8,723,037 | +20,434 | 0.44% | 3,457,836 |
| 2011-03-23 | 2011-03-21 | 0.455 | 8,702,603 | +88,546 | 0.44% | 3,960,808 |
| 2011-03-21 | 2011-03-17 | 0.440 | 8,614,057 | -6,811 | 0.44% | 3,794,040 |
| 2011-03-17 | 2011-03-15 | 0.470 | 8,620,868 | -745,833 | 0.44% | 4,050,176 |
| 2011-03-14 | 2011-03-10 | 0.529 | 9,366,701 | -17,028 | 0.48% | 4,950,648 |
| 2011-03-11 | 2011-03-09 | 0.529 | 9,383,729 | -20,434 | 0.48% | 4,959,648 |
| 2011-03-10 | 2011-03-08 | 0.484 | 9,404,163 | +217,960 | 0.48% | 4,556,244 |
| 2011-03-09 | 2011-03-07 | 0.470 | 9,186,203 | -13,622 | 0.47% | 4,315,776 |
| 2011-03-07 | 2011-03-03 | 0.455 | 9,199,825 | -6,811 | 0.47% | 4,187,108 |
| 2011-03-02 | 2011-02-28 | 0.470 | 9,206,636 | -139,631 | 0.47% | 4,325,376 |
| 2011-03-01 | 2011-02-25 | 0.455 | 9,346,267 | +102,169 | 0.48% | 4,253,758 |
| 2011-02-28 | 2011-02-24 | 0.455 | 9,244,098 | -88,546 | 0.47% | 4,207,258 |
| 2011-02-25 | 2011-02-23 | 0.470 | 9,332,644 | -61,302 | 0.48% | 4,384,576 |
| 2011-01-27 | 2011-01-25 | 0.499 | 9,393,946 | -197,526 | 0.48% | 4,689,212 |
| 2011-01-25 | 2011-01-21 | 0.499 | 9,591,472 | +102,169 | 0.49% | 4,787,812 |
| 2011-01-24 | 2011-01-20 | 0.529 | 9,489,303 | +17,028 | 0.48% | 5,015,448 |
| 2011-01-17 | 2011-01-13 | 0.558 | 9,472,275 | +34,056 | 0.48% | 5,284,584 |
| 2011-01-14 | 2011-01-12 | 0.558 | 9,438,219 | +653,881 | 0.48% | 5,265,584 |
| 2011-01-13 | 2011-01-11 | 0.558 | 8,784,338 | -34,057 | 0.45% | 4,900,784 |
| 2011-01-11 | 2011-01-07 | 0.558 | 8,818,395 | +64,707 | 0.45% | 4,919,784 |
| 2011-01-07 | 2011-01-05 | 0.558 | 8,753,688 | +13,623 | 0.45% | 4,883,684 |
| 2011-01-05 | 2011-01-03 | 0.573 | 8,740,065 | -197,527 | 0.45% | 5,004,402 |
| 2011-01-04 | 2010-12-31 | 0.602 | 8,937,592 | +68,113 | 0.46% | 5,379,938 |
| 2011-01-03 | 2010-12-29 | 0.558 | 8,869,479 | +170,281 | 0.45% | 4,948,284 |
| 2010-12-22 | 2010-12-20 | 0.558 | 8,699,198 | +23,840 | 0.44% | 4,853,284 |
| 2010-12-20 | 2010-12-16 | 0.587 | 8,675,358 | -13,623 | 0.44% | 5,094,720 |
| 2010-12-15 | 2010-12-13 | 0.573 | 8,688,981 | +13,623 | 0.44% | 4,975,152 |
| 2010-12-14 | 2010-12-10 | 0.587 | 8,675,358 | +20,433 | 0.44% | 5,094,720 |
| 2010-12-13 | 2010-12-09 | 0.587 | 8,654,925 | -27,245 | 0.44% | 5,082,720 |
| 2010-12-10 | 2010-12-08 | 0.543 | 8,682,170 | +74,924 | 0.44% | 4,716,316 |
| 2010-12-08 | 2010-12-06 | 0.573 | 8,607,246 | -3,406 | 0.44% | 4,928,352 |
| 2010-12-06 | 2010-12-02 | 0.587 | 8,610,652 | -68,112 | 0.44% | 5,056,720 |
| 2010-12-03 | 2010-12-01 | 0.587 | 8,678,764 | -204,338 | 0.44% | 5,096,720 |
| 2010-12-02 | 2010-11-30 | 0.558 | 8,883,102 | -81,735 | 0.45% | 4,955,884 |
| 2010-11-29 | 2010-11-25 | 0.587 | 8,964,837 | -54,490 | 0.46% | 5,264,720 |
| 2010-11-26 | 2010-11-24 | 0.587 | 9,019,327 | -115,791 | 0.46% | 5,296,720 |
| 2010-11-25 | 2010-11-23 | 0.573 | 9,135,118 | +85,141 | 0.47% | 5,230,602 |
| 2010-11-22 | 2010-11-18 | 0.602 | 9,049,977 | +129,413 | 0.46% | 5,447,588 |
| 2010-11-19 | 2010-11-17 | 0.602 | 8,920,564 | +20,434 | 0.45% | 5,369,688 |
| 2010-11-18 | 2010-11-16 | 0.602 | 8,900,130 | -13,622 | 0.45% | 5,357,388 |
| 2010-11-17 | 2010-11-15 | 0.617 | 8,913,752 | +34,056 | 0.45% | 5,496,456 |
| 2010-11-16 | 2010-11-12 | 0.631 | 8,879,696 | +292,884 | 0.45% | 5,605,824 |
| 2010-11-15 | 2010-11-11 | 0.646 | 8,586,812 | +47,679 | 0.44% | 5,546,992 |
| 2010-11-12 | 2010-11-10 | 0.661 | 8,539,133 | +68,112 | 0.44% | 5,641,560 |
| 2010-11-11 | 2010-11-09 | 0.661 | 8,471,021 | -204,337 | 0.43% | 5,596,560 |
| 2010-11-10 | 2010-11-08 | 0.661 | 8,675,358 | +74,923 | 0.44% | 5,731,560 |
| 2010-11-05 | 2010-11-03 | 0.675 | 8,600,435 | -95,357 | 0.44% | 5,808,328 |
| 2010-10-29 | 2010-10-27 | 0.675 | 8,695,792 | -34,908 | 0.44% | 5,872,728 |
| 2010-10-28 | 2010-10-26 | 0.675 | 8,730,700 | -27,245 | 0.45% | 5,896,303 |
| 2010-10-27 | 2010-10-25 | 0.675 | 8,757,945 | -177,092 | 0.45% | 5,914,703 |
| 2010-10-21 | 2010-10-19 | 0.690 | 8,935,037 | +13,622 | 0.46% | 6,165,483 |
| 2010-10-19 | 2010-10-15 | 0.675 | 8,921,415 | -54,490 | 0.45% | 6,025,103 |
| 2010-10-18 | 2010-10-14 | 0.719 | 8,975,905 | -299,695 | 0.46% | 6,457,244 |
| 2010-10-14 | 2010-10-12 | 0.631 | 9,275,600 | +68,112 | 0.47% | 5,855,761 |
| 2010-10-13 | 2010-10-11 | 0.646 | 9,207,488 | +40,868 | 0.47% | 5,947,942 |
| 2010-10-12 | 2010-10-08 | 0.646 | 9,166,620 | +228,177 | 0.47% | 5,921,542 |
| 2010-10-08 | 2010-10-06 | 0.690 | 8,938,443 | -61,301 | 0.46% | 6,167,833 |
| 2010-10-07 | 2010-10-05 | 0.675 | 8,999,744 | +296,289 | 0.46% | 6,078,003 |
| 2010-10-06 | 2010-10-04 | 0.705 | 8,703,455 | +47,679 | 0.44% | 6,133,464 |
| 2010-10-05 | 2010-09-30 | 0.719 | 8,655,776 | +54,490 | 0.44% | 6,226,944 |
| 2010-10-04 | 2010-09-29 | 0.705 | 8,601,286 | +160,064 | 0.44% | 6,061,464 |
| 2010-09-30 | 2010-09-28 | 0.734 | 8,441,222 | -68,112 | 0.43% | 6,196,525 |
| 2010-09-29 | 2010-09-27 | 0.734 | 8,509,334 | +61,301 | 0.43% | 6,246,525 |
| 2010-09-28 | 2010-09-24 | 0.749 | 8,448,033 | +102,169 | 0.43% | 6,325,556 |
| 2010-09-27 | 2010-09-22 | 0.749 | 8,345,864 | -114,940 | 0.43% | 6,249,056 |
| 2010-09-22 | 2010-09-20 | 0.734 | 8,460,804 | +40,868 | 0.43% | 6,210,900 |
| 2010-09-21 | 2010-09-17 | 0.778 | 8,419,936 | +299,695 | 0.43% | 6,551,754 |
| 2010-09-20 | 2010-09-16 | 0.734 | 8,120,241 | +108,980 | 0.41% | 5,960,900 |
| 2010-09-17 | 2010-09-15 | 0.705 | 8,011,261 | +163,470 | 0.41% | 5,645,664 |
| 2010-09-15 | 2010-09-13 | 0.719 | 7,847,791 | +6,811 | 0.40% | 5,645,682 |
| 2010-09-13 | 2010-09-09 | 0.734 | 7,840,980 | +27,245 | 0.40% | 5,755,900 |
| 2010-09-10 | 2010-09-08 | 0.734 | 7,813,735 | +68,113 | 0.40% | 5,735,900 |
| 2010-09-07 | 2010-09-03 | 0.734 | 7,745,622 | +68,112 | 0.39% | 5,685,900 |
| 2010-09-02 | 2010-08-31 | 0.719 | 7,677,510 | -97,401 | 0.39% | 5,523,182 |
| 2010-08-30 | 2010-08-26 | 0.763 | 7,774,911 | +20,434 | 0.40% | 5,935,696 |
| 2010-08-27 | 2010-08-25 | 0.807 | 7,754,477 | +194,121 | 0.40% | 6,261,640 |
| 2010-08-24 | 2010-08-20 | 0.734 | 7,560,356 | +275,856 | 0.39% | 5,549,900 |
| 2010-08-20 | 2010-08-18 | 0.734 | 7,284,500 | +204,337 | 0.37% | 5,347,400 |
| 2010-08-17 | 2010-08-13 | 0.807 | 7,080,163 | +27,245 | 0.36% | 5,717,140 |
| 2010-08-16 | 2010-08-12 | 0.807 | 7,052,918 | -74,923 | 0.36% | 5,695,140 |
| 2010-08-13 | 2010-08-11 | 0.807 | 7,127,841 | +13,622 | 0.36% | 5,755,640 |
| 2010-08-12 | 2010-08-10 | 0.807 | 7,114,219 | +4,683 | 0.36% | 5,744,640 |
| 2010-08-05 | 2010-08-03 | 0.807 | 7,109,536 | +340,563 | 0.36% | 5,740,859 |
| 2010-08-04 | 2010-08-02 | 0.822 | 6,768,973 | +331,197 | 0.35% | 5,565,238 |
| 2010-08-03 | 2010-07-30 | 0.807 | 6,437,776 | -122,603 | 0.33% | 5,198,421 |
| 2010-08-02 | 2010-07-29 | 0.778 | 6,560,379 | -13,622 | 0.33% | 5,104,788 |
| 2010-07-30 | 2010-07-28 | 0.763 | 6,574,001 | -20,434 | 0.34% | 5,018,871 |
| 2010-07-28 | 2010-07-26 | 0.778 | 6,594,435 | -6,811 | 0.34% | 5,131,288 |
| 2010-07-27 | 2010-07-23 | 0.778 | 6,601,246 | -3,406 | 0.34% | 5,136,587 |
| 2010-07-26 | 2010-07-22 | 0.793 | 6,604,652 | -6,811 | 0.34% | 5,236,205 |
| 2010-07-21 | 2010-07-19 | 0.749 | 6,611,463 | -23,840 | 0.34% | 4,950,404 |
| 2010-07-19 | 2010-07-15 | 0.749 | 6,635,303 | -146,442 | 0.34% | 4,968,255 |
| 2010-07-16 | 2010-07-14 | 0.793 | 6,781,745 | -13,622 | 0.35% | 5,376,605 |
| 2010-07-14 | 2010-07-12 | 0.778 | 6,795,367 | +20,434 | 0.35% | 5,287,638 |
| 2010-07-08 | 2010-07-06 | 0.705 | 6,774,933 | -34,057 | 0.35% | 4,774,404 |
| 2010-07-07 | 2010-07-05 | 0.690 | 6,808,990 | +6,812 | 0.35% | 4,698,438 |
| 2010-07-02 | 2010-06-29 | 0.690 | 6,802,178 | +71,518 | 0.35% | 4,693,737 |
| 2010-06-30 | 2010-06-28 | 0.719 | 6,730,660 | -13,623 | 0.34% | 4,842,021 |
| 2010-06-24 | 2010-06-22 | 0.734 | 6,744,283 | -6,811 | 0.34% | 4,950,838 |
| 2010-06-23 | 2010-06-21 | 0.734 | 6,751,094 | -13,622 | 0.34% | 4,955,838 |
| 2010-06-18 | 2010-06-15 | 0.734 | 6,764,716 | -136,226 | 0.34% | 4,965,837 |
| 2010-06-07 | 2010-06-03 | 0.690 | 6,900,942 | +34,057 | 0.35% | 4,761,888 |
| 2010-06-01 | 2010-05-28 | 0.675 | 6,866,885 | -34,057 | 0.35% | 4,637,570 |
| 2010-05-26 | 2010-05-24 | 0.675 | 6,900,942 | -27,245 | 0.37% | 4,660,571 |
| 2010-05-25 | 2010-05-20 | 0.675 | 6,928,187 | +61,302 | 0.37% | 4,678,971 |
| 2010-05-24 | 2010-05-19 | 0.719 | 6,866,885 | +40,867 | 0.36% | 4,940,021 |
| 2010-05-20 | 2010-05-18 | 0.749 | 6,826,018 | +6,812 | 0.36% | 5,111,054 |
| 2010-05-19 | 2010-05-17 | 0.749 | 6,819,206 | +12,260 | 0.36% | 5,105,954 |
| 2010-05-14 | 2010-05-12 | 0.778 | 6,806,946 | +102,169 | 0.36% | 5,296,648 |
| 2010-05-13 | 2010-05-11 | 0.778 | 6,704,777 | -20,434 | 0.35% | 5,217,147 |
| 2010-05-12 | 2010-05-10 | 0.793 | 6,725,211 | +98,763 | 0.36% | 5,331,784 |
| 2010-05-11 | 2010-05-07 | 0.778 | 6,626,448 | -136,225 | 0.35% | 5,156,198 |
| 2010-05-07 | 2010-05-05 | 0.837 | 6,762,673 | -34,056 | 0.36% | 5,659,345 |
| 2010-05-06 | 2010-05-04 | 0.866 | 6,796,729 | +51,118 | 0.36% | 5,887,418 |
| 2010-05-05 | 2010-05-03 | 0.866 | 6,745,611 | -64,707 | 0.36% | 5,843,139 |
| 2010-05-04 | 2010-04-30 | 0.881 | 6,810,318 | -10,217 | 0.36% | 5,999,175 |
| 2010-05-03 | 2010-04-29 | 0.866 | 6,820,535 | +23,840 | 0.36% | 5,908,039 |
| 2010-04-30 | 2010-04-28 | 0.881 | 6,796,695 | -95,358 | 0.36% | 5,987,175 |
| 2010-04-29 | 2010-04-27 | 0.866 | 6,892,053 | -143,036 | 0.36% | 5,969,989 |
| 2010-04-28 | 2010-04-26 | 0.896 | 7,035,089 | -30,651 | 0.37% | 6,300,461 |
| 2010-04-27 | 2010-04-23 | 0.896 | 7,065,740 | -258,827 | 0.37% | 6,327,911 |
| 2010-04-26 | 2010-04-22 | 0.837 | 7,324,567 | +51,084 | 0.39% | 6,129,566 |
| 2010-04-23 | 2010-04-21 | 0.822 | 7,273,483 | -20,434 | 0.39% | 5,980,030 |
| 2010-04-22 | 2010-04-20 | 0.807 | 7,293,917 | +68,113 | 0.39% | 5,889,744 |
| 2010-04-21 | 2010-04-19 | 0.793 | 7,225,804 | +34,056 | 0.38% | 5,728,657 |
| 2010-04-20 | 2010-04-16 | 0.822 | 7,191,748 | +129,414 | 0.38% | 5,912,830 |
| 2010-04-19 | 2010-04-15 | 0.866 | 7,062,334 | +71,518 | 0.37% | 6,117,489 |
| 2010-04-16 | 2010-04-14 | 0.837 | 6,990,816 | +6,811 | 0.37% | 5,850,266 |
| 2010-04-15 | 2010-04-13 | 0.852 | 6,984,005 | -51,084 | 0.37% | 5,947,103 |
| 2010-04-14 | 2010-04-12 | 0.881 | 7,035,089 | -6,811 | 0.37% | 6,197,175 |
| 2010-04-13 | 2010-04-09 | 0.852 | 7,041,900 | -231,583 | 0.37% | 5,996,402 |
| 2010-04-12 | 2010-04-08 | 0.778 | 7,273,483 | +13,622 | 0.39% | 5,659,671 |
| 2010-04-09 | 2010-04-07 | 0.793 | 7,259,861 | -88,546 | 0.38% | 5,755,658 |
| 2010-04-08 | 2010-04-01 | 0.793 | 7,348,407 | -13,622 | 0.39% | 5,825,858 |
| 2010-04-07 | 2010-03-31 | 0.793 | 7,362,029 | +6,811 | 0.39% | 5,836,657 |
| 2010-03-31 | 2010-03-29 | 0.778 | 7,355,218 | +68,112 | 0.39% | 5,723,271 |
| 2010-03-25 | 2010-03-23 | 0.793 | 7,287,106 | +74,924 | 0.39% | 5,777,258 |
| 2010-03-24 | 2010-03-22 | 0.807 | 7,212,182 | +68,113 | 0.38% | 5,823,744 |
| 2010-03-23 | 2010-03-19 | 0.807 | 7,144,069 | -13,623 | 0.38% | 5,768,744 |
| 2010-03-22 | 2010-03-18 | 0.822 | 7,157,692 | +95,358 | 0.38% | 5,884,830 |
| 2010-03-19 | 2010-03-17 | 0.807 | 7,062,334 | +40,867 | 0.37% | 5,702,744 |
| 2010-03-18 | 2010-03-16 | 0.807 | 7,021,467 | +13,623 | 0.37% | 5,669,744 |
| 2010-03-17 | 2010-03-15 | 0.807 | 7,007,844 | -204,338 | 0.37% | 5,658,744 |
| 2010-03-16 | 2010-03-12 | 0.807 | 7,212,182 | -102,169 | 0.38% | 5,823,744 |
| 2010-03-15 | 2010-03-11 | 0.837 | 7,314,351 | +27,245 | 0.39% | 6,121,017 |
| 2010-03-12 | 2010-03-10 | 0.778 | 7,287,106 | +115,792 | 0.39% | 5,670,272 |
| 2010-03-11 | 2010-03-09 | 0.807 | 7,171,314 | +170,281 | 0.38% | 5,790,744 |
| 2010-03-10 | 2010-03-08 | 0.822 | 7,001,033 | -306,506 | 0.37% | 5,756,030 |
| 2010-03-09 | 2010-03-05 | 0.734 | 7,307,539 | -204,338 | 0.39% | 5,364,312 |
| 2010-03-05 | 2010-03-03 | 0.734 | 7,511,877 | +108,980 | 0.40% | 5,514,313 |
| 2010-03-04 | 2010-03-02 | 0.719 | 7,402,897 | -54,490 | 0.39% | 5,325,626 |
| 2010-03-03 | 2010-03-01 | 0.734 | 7,457,387 | -6,811 | 0.39% | 5,474,313 |
| 2010-02-19 | 2010-02-17 | 0.719 | 7,464,198 | +6,811 | 0.40% | 5,369,726 |
| 2010-02-18 | 2010-02-12 | 0.734 | 7,457,387 | -44,273 | 0.39% | 5,474,313 |
| 2010-02-12 | 2010-02-10 | 0.705 | 7,501,660 | +64,707 | 0.40% | 5,286,540 |
| 2010-02-09 | 2010-02-05 | 0.719 | 7,436,953 | -46,828 | 0.39% | 5,350,126 |
| 2010-02-08 | 2010-02-04 | 0.763 | 7,483,781 | +68,113 | 0.40% | 5,713,435 |
| 2010-02-05 | 2010-02-03 | 0.734 | 7,415,668 | -40,868 | 0.39% | 5,443,687 |
| 2010-02-02 | 2010-01-29 | 0.719 | 7,456,536 | -20,433 | 0.39% | 5,364,214 |
| 2010-02-01 | 2010-01-28 | 0.734 | 7,476,969 | +197,526 | 0.40% | 5,488,687 |
| 2010-01-28 | 2010-01-26 | 0.763 | 7,279,443 | +74,924 | 0.39% | 5,557,435 |
| 2010-01-27 | 2010-01-25 | 0.734 | 7,204,519 | +6,811 | 0.38% | 5,288,687 |
| 2010-01-26 | 2010-01-22 | 0.734 | 7,197,708 | -30,651 | 0.38% | 5,283,688 |
| 2010-01-25 | 2010-01-21 | 0.749 | 7,228,359 | +57,896 | 0.38% | 5,412,312 |
| 2010-01-22 | 2010-01-20 | 0.749 | 7,170,463 | +68,113 | 0.38% | 5,368,961 |
| 2010-01-21 | 2010-01-19 | 0.778 | 7,102,350 | -6,812 | 0.38% | 5,526,508 |
| 2010-01-20 | 2010-01-18 | 0.778 | 7,109,162 | +29,374 | 0.38% | 5,531,809 |
| 2010-01-18 | 2010-01-14 | 0.793 | 7,079,788 | +68,113 | 0.37% | 5,612,895 |
| 2010-01-14 | 2010-01-12 | 0.822 | 7,011,675 | -15,326 | 0.37% | 5,764,780 |
| 2010-01-13 | 2010-01-11 | 0.822 | 7,027,001 | -3,405 | 0.37% | 5,777,380 |
| 2010-01-12 | 2010-01-08 | 0.807 | 7,030,406 | -68,113 | 0.37% | 5,676,962 |
| 2010-01-11 | 2010-01-07 | 0.778 | 7,098,519 | +95,358 | 0.38% | 5,523,528 |
| 2010-01-08 | 2010-01-06 | 0.822 | 7,003,161 | +13,622 | 0.37% | 5,757,780 |
| 2010-01-07 | 2010-01-05 | 0.822 | 6,989,539 | -102,169 | 0.37% | 5,746,580 |
| 2010-01-06 | 2010-01-04 | 0.793 | 7,091,708 | -163,470 | 0.38% | 5,622,345 |
| 2010-01-05 | 2009-12-31 | 0.734 | 7,255,178 | +44,273 | 0.38% | 5,325,875 |
| 2010-01-04 | 2009-12-29 | 0.763 | 7,210,905 | +6,812 | 0.38% | 5,505,110 |
| 2009-12-30 | 2009-12-28 | 0.763 | 7,204,093 | +20,433 | 0.38% | 5,499,910 |
| 2009-12-29 | 2009-12-24 | 0.763 | 7,183,660 | +279,262 | 0.38% | 5,484,310 |
| 2009-12-28 | 2009-12-22 | 0.763 | 6,904,398 | +88,546 | 0.37% | 5,271,110 |
| 2009-12-23 | 2009-12-21 | 0.778 | 6,815,852 | -34,056 | 0.36% | 5,303,578 |
| 2009-12-22 | 2009-12-18 | 0.837 | 6,849,908 | +374,619 | 0.36% | 5,732,347 |
| 2009-12-21 | 2009-12-17 | 0.852 | 6,475,289 | +69,815 | 0.34% | 5,513,915 |
| 2009-12-18 | 2009-12-16 | 0.910 | 6,405,474 | +204,338 | 0.34% | 5,830,635 |
| 2009-12-17 | 2009-12-15 | 0.910 | 6,201,136 | +797,325 | 0.33% | 5,644,635 |
| 2009-12-16 | 2009-12-14 | 0.925 | 5,403,811 | -68,112 | 0.42% | 4,998,200 |
| 2009-12-15 | 2009-12-11 | 0.881 | 5,471,923 | +20,433 | 0.43% | 4,820,190 |
| 2009-12-11 | 2009-12-09 | 0.852 | 5,451,490 | -98,763 | 0.43% | 4,642,117 |
| 2009-12-10 | 2009-12-08 | 0.866 | 5,550,253 | +12,771 | 0.44% | 4,807,704 |
| 2009-12-09 | 2009-12-07 | 0.881 | 5,537,482 | -27,245 | 0.43% | 4,877,940 |
| 2009-12-08 | 2009-12-04 | 0.749 | 5,564,727 | -6,811 | 0.44% | 4,166,649 |
| 2009-12-07 | 2009-12-03 | 0.734 | 5,571,538 | -6,811 | 0.44% | 4,089,950 |
| 2009-11-30 | 2009-11-26 | 0.749 | 5,578,349 | -40,868 | 0.44% | 4,176,849 |
| 2009-11-26 | 2009-11-24 | 0.749 | 5,619,217 | -3,405 | 0.44% | 4,207,449 |
| 2009-11-25 | 2009-11-23 | 0.749 | 5,622,622 | -6,812 | 0.44% | 4,209,999 |
| 2009-11-24 | 2009-11-20 | 0.778 | 5,629,434 | -6,811 | 0.44% | 4,380,397 |
| 2009-11-17 | 2009-11-13 | 0.769 | 5,636,245 | +13,623 | 0.44% | 4,333,039 |
| 2009-11-16 | 2009-11-12 | 0.797 | 5,622,622 | -175,707 | 0.44% | 4,482,661 |
| 2009-11-13 | 2009-11-11 | 0.755 | 5,798,329 | -122,922 | 0.44% | 4,375,097 |
| 2009-11-10 | 2009-11-06 | 0.712 | 5,921,251 | -21,072 | 0.45% | 4,214,950 |
| 2009-11-09 | 2009-11-05 | 0.726 | 5,942,323 | -101,850 | 0.45% | 4,314,549 |
| 2009-11-05 | 2009-11-03 | 0.783 | 6,044,173 | +35,121 | 0.46% | 4,732,695 |
| 2009-11-03 | 2009-10-30 | 0.840 | 6,009,052 | -7,025 | 0.46% | 5,047,391 |
| 2009-11-02 | 2009-10-29 | 0.826 | 6,016,077 | -7,024 | 0.46% | 4,967,642 |
| 2009-10-30 | 2009-10-28 | 0.883 | 6,023,101 | -383,094 | 0.46% | 5,316,438 |
| 2009-10-29 | 2009-10-27 | 0.840 | 6,406,195 | -14,049 | 0.49% | 5,380,977 |
| 2009-10-28 | 2009-10-23 | 0.868 | 6,420,244 | -84,289 | 0.49% | 5,575,583 |
| 2009-10-27 | 2009-10-22 | 0.769 | 6,504,533 | -10,536 | 0.50% | 5,000,562 |
| 2009-10-21 | 2009-10-19 | 0.740 | 6,515,069 | -31,609 | 0.50% | 4,823,156 |
| 2009-10-19 | 2009-10-15 | 0.683 | 6,546,678 | +3,513 | 0.50% | 4,473,744 |
| 2009-10-16 | 2009-10-14 | 0.726 | 6,543,165 | -42,145 | 0.50% | 4,750,803 |
| 2009-10-15 | 2009-10-13 | 0.683 | 6,585,310 | +14,048 | 0.50% | 4,500,144 |
| 2009-10-13 | 2009-10-09 | 0.626 | 6,571,262 | +2,810 | 0.50% | 4,116,332 |
| 2009-10-12 | 2009-10-08 | 0.626 | 6,568,452 | -7,024 | 0.50% | 4,114,572 |
| 2009-10-02 | 2009-09-29 | 0.655 | 6,575,476 | +21,072 | 0.50% | 4,306,198 |
| 2009-09-29 | 2009-09-25 | 0.655 | 6,554,404 | +31,608 | 0.50% | 4,292,398 |
| 2009-09-25 | 2009-09-23 | 0.655 | 6,522,796 | +14,049 | 0.50% | 4,271,698 |
| 2009-09-21 | 2009-09-17 | 0.669 | 6,508,747 | +70,241 | 0.50% | 4,355,161 |
| 2009-09-18 | 2009-09-16 | 0.669 | 6,438,506 | +91,313 | 0.49% | 4,308,161 |
| 2009-09-17 | 2009-09-15 | 0.655 | 6,347,193 | -7,024 | 0.48% | 4,156,698 |
| 2009-09-14 | 2009-09-10 | 0.655 | 6,354,217 | -14,048 | 0.48% | 4,161,298 |
| 2009-09-04 | 2009-09-02 | 0.669 | 6,368,265 | +7,024 | 0.48% | 4,261,161 |
| 2009-08-31 | 2009-08-27 | 0.683 | 6,361,241 | -63,217 | 0.48% | 4,347,024 |
| 2009-08-28 | 2009-08-26 | 0.683 | 6,424,458 | -140,482 | 0.49% | 4,390,224 |
| 2009-08-27 | 2009-08-25 | 0.655 | 6,564,940 | -21,073 | 0.50% | 4,299,298 |
| 2009-08-25 | 2009-08-21 | 0.655 | 6,586,013 | +21,073 | 0.50% | 4,313,098 |
| 2009-08-24 | 2009-08-20 | 0.669 | 6,564,940 | -3,512 | 0.50% | 4,392,761 |
| 2009-08-21 | 2009-08-19 | 0.655 | 6,568,452 | +119,410 | 0.50% | 4,301,598 |
| 2009-08-19 | 2009-08-17 | 0.669 | 6,449,042 | -21,073 | 0.49% | 4,315,211 |
| 2009-08-18 | 2009-08-14 | 0.726 | 6,470,115 | +21,073 | 0.49% | 4,697,763 |
| 2009-08-17 | 2009-08-13 | 0.740 | 6,449,042 | +14,048 | 0.49% | 4,774,276 |
| 2009-08-13 | 2009-08-11 | 0.740 | 6,434,994 | -7,024 | 0.49% | 4,763,876 |
| 2009-08-11 | 2009-08-07 | 0.755 | 6,442,018 | +133,458 | 0.49% | 4,860,789 |
| 2009-08-10 | 2009-08-06 | 0.769 | 6,308,560 | -28,097 | 0.48% | 4,849,902 |
| 2009-08-07 | 2009-08-05 | 0.769 | 6,336,657 | +312,573 | 0.48% | 4,871,502 |
| 2009-08-05 | 2009-08-03 | 0.797 | 6,024,084 | +28,096 | 0.46% | 4,802,728 |
| 2009-08-04 | 2009-07-31 | 0.811 | 5,995,988 | -49,168 | 0.46% | 4,865,691 |
| 2009-08-03 | 2009-07-30 | 0.811 | 6,045,156 | +59,705 | 0.46% | 4,905,591 |
| 2009-07-31 | 2009-07-29 | 0.811 | 5,985,451 | +140,482 | 0.46% | 4,857,141 |
| 2009-07-30 | 2009-07-28 | 0.840 | 5,844,969 | -10,537 | 0.45% | 4,909,567 |
| 2009-07-29 | 2009-07-27 | 0.840 | 5,855,506 | -14,048 | 0.45% | 4,918,417 |
| 2009-07-27 | 2009-07-23 | 0.826 | 5,869,554 | +14,048 | 0.45% | 4,846,654 |
| 2009-07-24 | 2009-07-22 | 0.811 | 5,855,506 | -14,048 | 0.45% | 4,751,691 |
| 2009-07-22 | 2009-07-20 | 0.840 | 5,869,554 | -49,168 | 0.45% | 4,930,217 |
| 2009-07-21 | 2009-07-17 | 0.840 | 5,918,722 | -49,169 | 0.45% | 4,971,517 |
| 2009-07-20 | 2009-07-16 | 0.811 | 5,967,891 | -280,964 | 0.45% | 4,842,891 |
| 2009-07-17 | 2009-07-15 | 0.826 | 6,248,855 | +28,096 | 0.48% | 5,159,854 |
| 2009-07-16 | 2009-07-14 | 0.826 | 6,220,759 | +140,482 | 0.47% | 5,136,654 |
| 2009-07-14 | 2009-07-10 | 0.826 | 6,080,277 | +28,097 | 0.46% | 5,020,654 |
| 2009-07-03 | 2009-06-30 | 0.840 | 6,052,180 | +35,120 | 0.46% | 5,083,617 |
| 2009-07-02 | 2009-06-29 | 0.868 | 6,017,060 | -28,096 | 0.46% | 5,225,443 |
| 2009-06-30 | 2009-06-26 | 0.883 | 6,045,156 | +70,241 | 0.46% | 5,335,906 |
| 2009-06-29 | 2009-06-25 | 0.883 | 5,974,915 | -21,073 | 0.45% | 5,273,906 |
| 2009-06-26 | 2009-06-24 | 0.940 | 5,995,988 | -280,964 | 0.46% | 5,633,958 |
| 2009-06-25 | 2009-06-23 | 0.811 | 6,276,952 | +63,217 | 0.48% | 5,093,691 |
| 2009-06-24 | 2009-06-22 | 0.840 | 6,213,735 | -70,241 | 0.47% | 5,219,317 |
| 2009-06-23 | 2009-06-19 | 0.811 | 6,283,976 | +105,362 | 0.48% | 5,099,391 |
| 2009-06-22 | 2009-06-18 | 0.854 | 6,178,614 | +7,024 | 0.47% | 5,277,780 |
| 2009-06-19 | 2009-06-17 | 0.883 | 6,171,590 | +14,048 | 0.47% | 5,447,506 |
| 2009-06-18 | 2009-06-16 | 0.868 | 6,157,542 | -70,241 | 0.47% | 5,347,443 |
| 2009-06-17 | 2009-06-15 | 0.925 | 6,227,783 | +84,289 | 0.47% | 5,763,095 |
| 2009-06-16 | 2009-06-12 | 0.982 | 6,143,494 | +7,024 | 0.47% | 6,034,947 |
| 2009-06-15 | 2009-06-11 | 0.940 | 6,136,470 | -210,723 | 0.47% | 5,765,958 |
| 2009-06-12 | 2009-06-10 | 0.925 | 6,347,193 | +245,844 | 0.48% | 5,873,595 |
| 2009-06-11 | 2009-06-09 | 0.954 | 6,101,349 | -7,024 | 0.46% | 5,819,821 |
| 2009-06-10 | 2009-06-08 | 0.954 | 6,108,373 | +140,482 | 0.47% | 5,826,521 |
| 2009-06-09 | 2009-06-05 | 0.968 | 5,967,891 | +105,361 | 0.45% | 5,777,484 |
| 2009-06-08 | 2009-06-04 | 0.954 | 5,862,530 | -45,656 | 0.45% | 5,592,021 |
| 2009-06-05 | 2009-06-03 | 0.954 | 5,908,186 | +63,217 | 0.45% | 5,635,571 |
| 2009-06-04 | 2009-06-02 | 0.954 | 5,844,969 | -136,970 | 0.45% | 5,575,271 |
| 2009-06-03 | 2009-06-01 | 0.997 | 5,981,939 | -94,826 | 0.46% | 5,961,410 |
| 2009-06-02 | 2009-05-29 | 0.925 | 6,076,765 | +133,458 | 0.46% | 5,623,345 |
| 2009-06-01 | 2009-05-27 | 0.911 | 5,943,307 | -70,241 | 0.45% | 5,415,232 |
| 2009-05-29 | 2009-05-26 | 0.883 | 6,013,548 | +63,217 | 0.46% | 5,308,006 |
| 2009-05-27 | 2009-05-25 | 0.911 | 5,950,331 | -14,048 | 0.45% | 5,421,632 |
| 2009-05-26 | 2009-05-22 | 0.840 | 5,964,379 | -316,085 | 0.45% | 5,009,867 |
| 2009-05-25 | 2009-05-21 | 0.897 | 6,280,464 | -463,591 | 0.48% | 5,633,019 |
| 2009-05-22 | 2009-05-20 | 0.883 | 6,744,055 | +207,211 | 0.51% | 5,952,806 |
| 2009-05-21 | 2009-05-19 | 0.925 | 6,536,844 | +108,874 | 0.50% | 6,049,095 |
| 2009-05-20 | 2009-05-18 | 0.783 | 6,427,970 | +52,681 | 0.49% | 5,033,215 |
| 2009-05-19 | 2009-05-15 | 0.755 | 6,375,289 | -70,241 | 0.49% | 4,810,439 |
| 2009-05-15 | 2009-05-13 | 0.797 | 6,445,530 | -14,049 | 0.49% | 5,138,728 |
| 2009-05-13 | 2009-05-11 | 0.712 | 6,459,579 | +14,049 | 0.49% | 4,598,150 |
| 2009-05-12 | 2009-05-08 | 0.740 | 6,445,530 | -330,133 | 0.49% | 4,771,676 |
| 2009-05-11 | 2009-05-07 | 0.712 | 6,775,663 | -42,145 | 0.52% | 4,823,150 |
| 2009-05-08 | 2009-05-06 | 0.755 | 6,817,808 | -3,512 | 0.52% | 5,144,339 |
| 2009-05-07 | 2009-05-05 | 0.683 | 6,821,320 | -10,536 | 0.52% | 4,661,424 |
| 2009-05-05 | 2009-04-30 | 0.626 | 6,831,856 | -98,338 | 0.52% | 4,279,572 |
| 2009-04-29 | 2009-04-27 | 0.669 | 6,930,194 | -42,144 | 0.53% | 4,637,161 |
| 2009-04-28 | 2009-04-24 | 0.726 | 6,972,338 | +35,120 | 0.53% | 5,062,413 |
| 2009-04-24 | 2009-04-22 | 0.683 | 6,937,218 | +179,115 | 0.53% | 4,740,624 |
| 2009-04-23 | 2009-04-21 | 0.712 | 6,758,103 | +193,163 | 0.51% | 4,810,650 |
| 2009-04-22 | 2009-04-20 | 0.655 | 6,564,940 | +28,096 | 0.50% | 4,299,298 |
| 2009-04-21 | 2009-04-17 | 0.612 | 6,536,844 | +31,609 | 0.50% | 4,001,709 |
| 2009-04-20 | 2009-04-16 | 0.626 | 6,505,235 | +302,036 | 0.50% | 4,074,972 |
| 2009-04-17 | 2009-04-15 | 0.669 | 6,203,199 | +38,633 | 0.47% | 4,150,711 |
| 2009-04-16 | 2009-04-14 | 0.584 | 6,164,566 | -7,024 | 0.47% | 3,598,283 |
| 2009-04-15 | 2009-04-09 | 0.541 | 6,171,590 | +28,096 | 0.47% | 3,338,794 |
| 2009-04-14 | 2009-04-08 | 0.527 | 6,143,494 | +10,536 | 0.47% | 3,236,131 |
| 2009-04-09 | 2009-04-07 | 0.555 | 6,132,958 | +7,024 | 0.47% | 3,405,207 |
| 2009-04-08 | 2009-04-06 | 0.555 | 6,125,934 | -63,217 | 0.47% | 3,401,307 |
| 2009-04-07 | 2009-04-03 | 0.541 | 6,189,151 | +91,314 | 0.47% | 3,348,294 |
| 2009-04-06 | 2009-04-02 | 0.555 | 6,097,837 | +147,506 | 0.46% | 3,385,707 |
| 2009-04-03 | 2009-04-01 | 0.513 | 5,950,331 | +35,121 | 0.45% | 3,049,668 |
| 2009-04-02 | 2009-03-31 | 0.513 | 5,915,210 | -7,025 | 0.45% | 3,031,668 |
| 2009-03-30 | 2009-03-26 | 0.513 | 5,922,235 | -35,120 | 0.45% | 3,035,268 |
| 2009-03-18 | 2009-03-16 | 0.527 | 5,957,355 | -7,024 | 0.45% | 3,138,081 |
| 2009-03-12 | 2009-03-10 | 0.541 | 5,964,379 | -14,048 | 0.45% | 3,226,694 |
| 2009-03-11 | 2009-03-09 | 0.513 | 5,978,427 | -14,049 | 0.46% | 3,064,068 |
| 2009-03-09 | 2009-03-05 | 0.555 | 5,992,476 | -7,024 | 0.46% | 3,327,207 |
| 2009-03-03 | 2009-02-27 | 0.569 | 5,999,500 | +70,241 | 0.46% | 3,416,520 |
| 2009-02-26 | 2009-02-24 | 0.541 | 5,929,259 | +70,241 | 0.45% | 3,207,694 |
| 2009-02-24 | 2009-02-20 | 0.555 | 5,859,018 | +112,386 | 0.45% | 3,253,107 |
| 2009-02-17 | 2009-02-13 | 0.612 | 5,746,632 | +10,536 | 0.44% | 3,517,959 |
| 2009-02-16 | 2009-02-12 | 0.569 | 5,736,096 | -105,361 | 0.44% | 3,266,520 |
| 2009-02-13 | 2009-02-11 | 0.569 | 5,841,457 | -70,241 | 0.44% | 3,326,520 |
| 2009-02-12 | 2009-02-10 | 0.541 | 5,911,698 | -10,537 | 0.45% | 3,198,194 |
| 2009-02-11 | 2009-02-09 | 0.541 | 5,922,235 | +45,657 | 0.45% | 3,203,894 |
| 2009-02-10 | 2009-02-06 | 0.541 | 5,876,578 | +140,482 | 0.45% | 3,179,194 |
| 2009-02-09 | 2009-02-05 | 0.555 | 5,736,096 | -3,512 | 0.44% | 3,184,857 |
| 2009-02-06 | 2009-02-04 | 0.541 | 5,739,608 | -42,144 | 0.44% | 3,105,094 |
| 2009-02-04 | 2009-02-02 | 0.541 | 5,781,752 | -7,025 | 0.44% | 3,127,894 |
| 2009-01-21 | 2009-01-19 | 0.584 | 5,788,777 | -77,265 | 0.44% | 3,378,933 |
| 2009-01-20 | 2009-01-16 | 0.641 | 5,866,042 | -35,120 | 0.45% | 3,758,085 |
| 2009-01-19 | 2009-01-15 | 0.655 | 5,901,162 | +66,729 | 0.45% | 3,864,598 |
| 2009-01-13 | 2009-01-09 | 0.555 | 5,834,433 | +35,120 | 0.44% | 3,239,457 |
| 2009-01-08 | 2009-01-06 | 0.612 | 5,799,313 | -7,024 | 0.44% | 3,550,209 |
| 2009-01-07 | 2009-01-05 | 0.626 | 5,806,337 | -98,337 | 0.44% | 3,637,172 |
| 2009-01-06 | 2009-01-02 | 0.569 | 5,904,674 | -10,536 | 0.45% | 3,362,520 |
| 2009-01-05 | 2008-12-31 | 0.569 | 5,915,210 | +7,024 | 0.45% | 3,368,520 |
| 2008-12-30 | 2008-12-24 | 0.555 | 5,908,186 | -21,073 | 0.45% | 3,280,407 |
| 2008-12-29 | 2008-12-22 | 0.569 | 5,929,259 | +35,121 | 0.45% | 3,376,520 |
| 2008-12-23 | 2008-12-19 | 0.555 | 5,894,138 | +10,536 | 0.45% | 3,272,607 |
| 2008-12-15 | 2008-12-11 | 0.584 | 5,883,602 | +35,121 | 0.45% | 3,434,283 |
| 2008-12-11 | 2008-12-09 | 0.612 | 5,848,481 | -28,097 | 0.44% | 3,580,309 |
| 2008-12-10 | 2008-12-08 | 0.598 | 5,876,578 | +49,169 | 0.45% | 3,513,846 |
| 2008-12-05 | 2008-12-03 | 0.541 | 5,827,409 | -105,362 | 0.44% | 3,152,594 |
| 2008-12-04 | 2008-12-02 | 0.555 | 5,932,771 | -14,048 | 0.45% | 3,294,057 |
| 2008-12-03 | 2008-12-01 | 0.555 | 5,946,819 | +98,338 | 0.45% | 3,301,857 |
| 2008-12-02 | 2008-11-28 | 0.527 | 5,848,481 | -21,073 | 0.44% | 3,080,731 |
| 2008-12-01 | 2008-11-27 | 0.527 | 5,869,554 | +3,512 | 0.45% | 3,091,831 |
| 2008-11-12 | 2008-11-10 | 0.612 | 5,866,042 | -7,024 | 0.44% | 3,591,059 |
| 2008-11-11 | 2008-11-07 | 0.569 | 5,873,066 | -35,120 | 0.44% | 3,344,520 |
| 2008-11-10 | 2008-11-06 | 0.569 | 5,908,186 | -42,145 | 0.45% | 3,364,520 |
| 2008-11-07 | 2008-11-05 | 0.641 | 5,950,331 | +91,313 | 0.45% | 3,812,085 |
| 2008-11-05 | 2008-11-03 | 0.569 | 5,859,018 | -14,048 | 0.44% | 3,336,520 |
| 2008-10-31 | 2008-10-29 | 0.456 | 5,873,066 | -7,024 | 0.44% | 2,675,616 |
| 2008-10-30 | 2008-10-28 | 0.456 | 5,880,090 | -14,048 | 0.46% | 2,678,816 |
| 2008-10-23 | 2008-10-21 | 0.527 | 5,894,138 | +21,072 | 0.46% | 3,104,781 |
| 2008-10-22 | 2008-10-20 | 0.527 | 5,873,066 | +14,048 | 0.46% | 3,093,681 |
| 2008-10-20 | 2008-10-16 | 0.513 | 5,859,018 | -3,512 | 0.46% | 3,002,868 |
| 2008-10-14 | 2008-10-10 | 0.598 | 5,862,530 | -42,144 | 0.46% | 3,505,446 |
| 2008-10-10 | 2008-10-08 | 0.598 | 5,904,674 | -35,121 | 0.46% | 3,530,646 |
| 2008-10-09 | 2008-10-06 | 0.683 | 5,939,795 | -17,560 | 0.47% | 4,059,024 |
| 2008-10-08 | 2008-10-03 | 0.683 | 5,957,355 | -7,024 | 0.47% | 4,071,024 |
| 2008-10-06 | 2008-10-02 | 0.726 | 5,964,379 | +70,241 | 0.47% | 4,330,563 |
| 2008-10-03 | 2008-09-30 | 0.683 | 5,894,138 | -87,801 | 0.46% | 4,027,824 |
| 2008-10-02 | 2008-09-29 | 0.683 | 5,981,939 | +7,024 | 0.47% | 4,087,824 |
| 2008-09-30 | 2008-09-26 | 0.726 | 5,974,915 | +28,096 | 0.47% | 4,338,213 |
| 2008-09-29 | 2008-09-25 | 0.712 | 5,946,819 | -35,120 | 0.47% | 4,233,150 |
| 2008-09-26 | 2008-09-24 | 0.612 | 5,981,939 | -463,591 | 0.47% | 3,662,009 |
| 2008-09-24 | 2008-09-22 | 0.641 | 6,445,530 | -7,025 | 0.51% | 4,129,335 |
| 2008-09-23 | 2008-09-19 | 0.641 | 6,452,555 | -3,512 | 0.51% | 4,133,835 |
| 2008-09-22 | 2008-09-18 | 0.598 | 6,456,067 | -7,024 | 0.51% | 3,860,346 |
| 2008-09-19 | 2008-09-17 | 0.641 | 6,463,091 | -56,193 | 0.51% | 4,140,585 |
| 2008-09-18 | 2008-09-16 | 0.698 | 6,519,284 | -21,072 | 0.51% | 4,547,837 |
| 2008-09-16 | 2008-09-11 | 0.783 | 6,540,356 | +59,705 | 0.51% | 5,121,215 |
| 2008-09-12 | 2008-09-10 | 0.954 | 6,480,651 | +49,169 | 0.51% | 6,181,621 |
| 2008-09-10 | 2008-09-08 | 1.039 | 6,431,482 | -7,024 | 0.51% | 6,684,099 |
| 2008-09-08 | 2008-09-04 | 1.096 | 6,438,506 | -14,049 | 0.51% | 7,058,051 |
| 2008-09-04 | 2008-09-02 | 1.082 | 6,452,555 | +14,049 | 0.51% | 6,981,589 |
| 2008-09-02 | 2008-08-29 | 1.139 | 6,438,506 | +10,536 | 0.51% | 7,333,040 |
| 2008-08-29 | 2008-08-27 | 1.196 | 6,427,970 | -24,585 | 0.51% | 7,687,092 |
| 2008-08-26 | 2008-08-21 | 1.182 | 6,452,555 | +14,049 | 0.51% | 7,624,630 |
| 2008-08-20 | 2008-08-18 | 1.196 | 6,438,506 | -14,049 | 0.51% | 7,699,692 |
| 2008-08-18 | 2008-08-14 | 1.239 | 6,452,555 | +14,049 | 0.51% | 7,992,082 |
| 2008-08-15 | 2008-08-13 | 1.267 | 6,438,506 | -24,585 | 0.51% | 8,158,007 |
| 2008-08-14 | 2008-08-12 | 1.167 | 6,463,091 | +10,536 | 0.51% | 7,545,066 |
| 2008-08-13 | 2008-08-11 | 1.239 | 6,452,555 | -14,048 | 0.51% | 7,992,082 |
| 2008-08-12 | 2008-08-08 | 1.367 | 6,466,603 | -28,096 | 0.51% | 8,838,048 |
| 2008-08-08 | 2008-08-05 | 1.395 | 6,494,699 | +17,560 | 0.51% | 9,061,374 |
| 2008-08-05 | 2008-08-01 | 1.409 | 6,477,139 | -14,048 | 0.51% | 9,129,087 |
| 2008-08-04 | 2008-07-31 | 1.395 | 6,491,187 | +14,048 | 0.51% | 9,056,474 |
| 2008-08-01 | 2008-07-30 | 1.438 | 6,477,139 | +28,097 | 0.51% | 9,313,513 |
| 2008-07-31 | 2008-07-29 | 1.424 | 6,449,042 | -10,537 | 0.51% | 9,181,299 |
| 2008-07-30 | 2008-07-28 | 1.438 | 6,459,579 | +7,024 | 0.51% | 9,288,264 |
| 2008-07-25 | 2008-07-23 | 1.509 | 6,452,555 | -14,048 | 0.51% | 9,737,479 |
| 2008-07-24 | 2008-07-22 | 1.495 | 6,466,603 | -7,024 | 0.51% | 9,666,615 |
| 2008-07-23 | 2008-07-21 | 1.495 | 6,473,627 | -63,217 | 0.51% | 9,677,115 |
| 2008-07-22 | 2008-07-18 | 1.438 | 6,536,844 | -28,096 | 0.51% | 9,399,363 |
| 2008-07-21 | 2008-07-17 | 1.338 | 6,564,940 | -24,585 | 0.52% | 8,785,522 |
| 2008-07-18 | 2008-07-16 | 1.310 | 6,589,525 | -14,048 | 0.52% | 8,630,797 |
| 2008-07-16 | 2008-07-14 | 1.324 | 6,603,573 | -35,120 | 0.52% | 8,743,209 |
| 2008-07-15 | 2008-07-11 | 1.296 | 6,638,693 | +70,241 | 0.52% | 8,600,683 |
| 2008-07-14 | 2008-07-10 | 1.296 | 6,568,452 | -189,651 | 0.52% | 8,509,683 |
| 2008-07-11 | 2008-07-09 | 1.310 | 6,758,103 | -98,338 | 0.53% | 8,851,596 |
| 2008-07-10 | 2008-07-08 | 1.167 | 6,856,441 | -7,024 | 0.54% | 8,004,266 |
| 2008-07-09 | 2008-07-07 | 1.068 | 6,863,465 | +3,512 | 0.54% | 7,328,475 |
| 2008-07-08 | 2008-07-04 | 1.082 | 6,859,953 | -35,120 | 0.54% | 7,422,388 |
| 2008-07-07 | 2008-07-03 | 1.025 | 6,895,073 | -256,380 | 0.54% | 7,067,736 |
| 2008-07-04 | 2008-07-02 | 1.068 | 7,151,453 | -10,536 | 0.56% | 7,635,975 |
| 2008-07-03 | 2008-06-30 | 1.182 | 7,161,989 | +66,729 | 0.56% | 8,462,929 |
| 2008-07-02 | 2008-06-27 | 1.224 | 7,095,260 | +7,024 | 0.56% | 8,687,118 |
| 2008-06-30 | 2008-06-26 | 1.267 | 7,088,236 | -122,922 | 0.56% | 8,981,257 |
| 2008-06-27 | 2008-06-25 | 1.167 | 7,211,158 | +98,338 | 0.57% | 8,418,366 |
| 2008-06-26 | 2008-06-24 | 1.224 | 7,112,820 | -133,459 | 0.56% | 8,708,617 |
| 2008-06-24 | 2008-06-20 | 1.424 | 7,246,279 | +91,314 | 0.57% | 10,316,301 |
| 2008-06-23 | 2008-06-19 | 1.452 | 7,154,965 | +231,795 | 0.56% | 10,390,026 |
| 2008-06-18 | 2008-06-16 | 1.452 | 6,923,170 | +10,537 | 0.54% | 10,053,427 |
| 2008-06-17 | 2008-06-13 | 1.466 | 6,912,633 | -35,121 | 0.54% | 10,136,538 |
| 2008-06-12 | 2008-06-10 | 1.637 | 6,947,754 | -231,796 | 0.55% | 11,374,995 |
| 2008-06-11 | 2008-06-06 | 1.694 | 7,179,550 | +7,025 | 0.56% | 12,163,348 |
| 2008-06-10 | 2008-06-05 | 1.765 | 7,172,525 | -10,537 | 0.56% | 12,662,011 |
| 2008-06-06 | 2008-06-04 | 1.751 | 7,183,062 | +21,073 | 0.56% | 12,578,350 |
| 2008-06-05 | 2008-06-03 | 1.780 | 7,161,989 | -24,585 | 0.56% | 12,745,375 |
| 2008-06-04 | 2008-06-02 | 1.794 | 7,186,574 | +112,386 | 0.56% | 12,891,439 |
| 2008-06-03 | 2008-05-30 | 1.837 | 7,074,188 | +7,024 | 0.56% | 12,991,977 |
| 2008-05-30 | 2008-05-28 | 1.837 | 7,067,164 | -7,024 | 0.56% | 12,979,077 |
| 2008-05-29 | 2008-05-27 | 1.851 | 7,074,188 | -17,560 | 0.56% | 13,092,690 |
| 2008-05-28 | 2008-05-26 | 1.794 | 7,091,748 | -105,362 | 0.56% | 12,721,338 |
| 2008-05-27 | 2008-05-23 | 1.851 | 7,197,110 | +91,314 | 0.57% | 13,320,190 |
| 2008-05-26 | 2008-05-22 | 1.822 | 7,105,796 | -7,024 | 0.56% | 12,948,863 |
| 2008-05-23 | 2008-05-21 | 1.851 | 7,112,820 | +119,409 | 0.56% | 13,164,189 |
| 2008-05-22 | 2008-05-20 | 1.765 | 6,993,411 | +49,169 | 0.55% | 12,345,813 |
| 2008-05-21 | 2008-05-19 | 1.822 | 6,944,242 | -7,024 | 0.55% | 12,654,464 |
| 2008-05-20 | 2008-05-16 | 1.837 | 6,951,266 | -3,512 | 0.55% | 12,766,227 |
| 2008-05-19 | 2008-05-15 | 1.808 | 6,954,778 | -14,048 | 0.55% | 12,574,651 |
| 2008-05-16 | 2008-05-14 | 1.822 | 6,968,826 | +14,048 | 0.55% | 12,699,263 |
| 2008-05-13 | 2008-05-08 | 1.822 | 6,954,778 | -3,512 | 0.55% | 12,673,664 |
| 2008-05-09 | 2008-05-07 | 1.851 | 6,958,290 | +140,482 | 0.55% | 12,878,190 |
| 2008-05-08 | 2008-05-06 | 1.879 | 6,817,808 | -56,193 | 0.54% | 12,812,316 |
| 2008-05-07 | 2008-05-05 | 1.908 | 6,874,001 | -112,386 | 0.54% | 13,113,642 |
| 2008-05-06 | 2008-05-02 | 1.837 | 6,986,387 | -14,048 | 0.55% | 12,830,728 |
| 2008-05-05 | 2008-04-30 | 1.808 | 7,000,435 | +10,536 | 0.55% | 12,657,201 |
| 2008-05-02 | 2008-04-29 | 1.794 | 6,989,899 | +28,097 | 0.55% | 12,538,639 |
| 2008-04-29 | 2008-04-25 | 1.737 | 6,961,802 | -168,579 | 0.55% | 12,091,786 |
| 2008-04-28 | 2008-04-24 | 1.851 | 7,130,381 | +42,145 | 0.56% | 13,196,690 |
| 2008-04-25 | 2008-04-23 | 1.808 | 7,088,236 | +3,512 | 0.56% | 12,815,951 |
| 2008-04-24 | 2008-04-22 | 1.794 | 7,084,724 | +17,560 | 0.56% | 12,708,738 |
| 2008-04-23 | 2008-04-21 | 1.822 | 7,067,164 | +49,169 | 0.56% | 12,878,464 |
| 2008-04-22 | 2008-04-18 | 1.908 | 7,017,995 | +14,048 | 0.55% | 13,388,342 |
| 2008-04-21 | 2008-04-17 | 1.780 | 7,003,947 | +56,193 | 0.55% | 12,464,125 |
| 2008-04-18 | 2008-04-16 | 1.822 | 6,947,754 | +63,217 | 0.55% | 12,660,864 |
| 2008-04-17 | 2008-04-15 | 1.851 | 6,884,537 | +42,145 | 0.54% | 12,741,690 |
| 2008-04-16 | 2008-04-14 | 1.851 | 6,842,392 | +7,024 | 0.54% | 12,663,689 |
| 2008-04-15 | 2008-04-11 | 1.950 | 6,835,368 | -42,145 | 0.54% | 13,331,880 |
| 2008-04-14 | 2008-04-10 | 1.993 | 6,877,513 | +98,338 | 0.54% | 13,707,820 |
| 2008-04-11 | 2008-04-09 | 1.922 | 6,779,175 | +2,107 | 0.53% | 13,029,254 |
| 2008-04-07 | 2008-04-02 | 1.922 | 6,777,068 | +14,048 | 0.59% | 13,025,205 |
| 2008-04-02 | 2008-03-31 | 1.922 | 6,763,020 | +3,512 | 0.59% | 12,998,205 |
| 2008-04-01 | 2008-03-28 | 1.908 | 6,759,508 | -45,657 | 0.59% | 12,895,222 |
| 2008-03-31 | 2008-03-27 | 1.822 | 6,805,165 | +63,217 | 0.60% | 12,401,025 |
| 2008-03-28 | 2008-03-26 | 1.751 | 6,741,948 | -70,241 | 0.59% | 11,805,910 |
| 2008-03-26 | 2008-03-20 | 1.651 | 6,812,189 | -14,048 | 0.60% | 11,250,028 |
| 2008-03-25 | 2008-03-19 | 1.666 | 6,826,237 | +63,217 | 0.60% | 11,370,411 |
| 2008-03-20 | 2008-03-18 | 1.566 | 6,763,020 | -10,536 | 0.59% | 10,591,130 |
| 2008-03-19 | 2008-03-17 | 1.708 | 6,773,556 | -3,512 | 0.59% | 11,571,960 |
| 2008-03-18 | 2008-03-14 | 1.837 | 6,777,068 | +10,536 | 0.59% | 12,446,307 |
| 2008-03-17 | 2008-03-13 | 1.908 | 6,766,532 | +10,536 | 0.59% | 12,908,622 |
| 2008-03-13 | 2008-03-11 | 1.950 | 6,755,996 | +17,560 | 0.59% | 13,177,071 |
| 2008-03-12 | 2008-03-10 | 1.979 | 6,738,436 | +14,049 | 0.59% | 13,334,688 |
| 2008-03-11 | 2008-03-07 | 2.093 | 6,724,387 | +28,096 | 0.59% | 14,072,750 |
| 2008-03-10 | 2008-03-06 | 2.136 | 6,696,291 | +42,145 | 0.59% | 14,299,950 |
| 2008-03-07 | 2008-03-05 | 2.150 | 6,654,146 | +7,024 | 0.58% | 14,304,682 |
| 2008-03-06 | 2008-03-04 | 2.192 | 6,647,122 | -38,633 | 0.58% | 14,573,481 |
| 2008-03-05 | 2008-03-03 | 2.207 | 6,685,755 | -7,024 | 0.59% | 14,753,365 |
| 2008-03-04 | 2008-02-29 | 2.278 | 6,692,779 | -7,024 | 0.59% | 15,245,280 |
| 2008-03-03 | 2008-02-28 | 2.235 | 6,699,803 | -31,609 | 0.59% | 14,975,131 |
| 2008-02-29 | 2008-02-27 | 2.192 | 6,731,412 | -101,849 | 0.59% | 14,758,283 |
| 2008-02-28 | 2008-02-26 | 2.207 | 6,833,261 | -21,072 | 0.60% | 15,078,865 |
| 2008-02-27 | 2008-02-25 | 2.136 | 6,854,333 | +7,024 | 0.60% | 14,637,449 |
| 2008-02-26 | 2008-02-22 | 2.207 | 6,847,309 | +3,512 | 0.60% | 15,109,864 |
| 2008-02-25 | 2008-02-21 | 2.306 | 6,843,797 | +242,331 | 0.60% | 15,784,145 |
| 2008-02-22 | 2008-02-20 | 2.292 | 6,601,466 | -10,536 | 0.58% | 15,131,264 |
| 2008-02-21 | 2008-02-19 | 2.235 | 6,612,002 | +7,024 | 0.58% | 14,778,882 |
| 2008-02-20 | 2008-02-18 | 2.107 | 6,604,978 | -10,536 | 0.58% | 13,916,885 |
| 2008-02-19 | 2008-02-15 | 2.093 | 6,615,514 | -28,096 | 0.58% | 13,844,901 |
| 2008-02-18 | 2008-02-14 | 2.107 | 6,643,610 | +38,632 | 0.58% | 13,998,284 |
| 2008-02-15 | 2008-02-13 | 2.079 | 6,604,978 | -3,512 | 0.58% | 13,728,819 |
| 2008-02-14 | 2008-02-12 | 2.107 | 6,608,490 | +7,024 | 0.58% | 13,924,285 |
| 2008-02-13 | 2008-02-11 | 2.093 | 6,601,466 | +7,025 | 0.58% | 13,815,502 |
| 2008-02-12 | 2008-02-06 | 2.064 | 6,594,441 | +45,656 | 0.58% | 13,613,034 |
| 2008-02-11 | 2008-02-04 | 2.164 | 6,548,785 | -7,024 | 0.57% | 14,171,416 |
| 2008-02-05 | 2008-02-01 | 2.036 | 6,555,809 | +3,512 | 0.58% | 13,346,619 |
| 2008-02-04 | 2008-01-31 | 2.079 | 6,552,297 | +42,145 | 0.58% | 13,619,318 |
| 2008-02-01 | 2008-01-30 | 2.121 | 6,510,152 | +7,024 | 0.57% | 13,809,767 |
| 2008-01-31 | 2008-01-29 | 2.192 | 6,503,128 | -24,584 | 0.57% | 14,257,782 |
| 2008-01-30 | 2008-01-28 | 2.178 | 6,527,712 | +14,048 | 0.57% | 14,218,748 |
| 2008-01-29 | 2008-01-25 | 2.264 | 6,513,664 | -3,512 | 0.57% | 14,744,546 |
| 2008-01-28 | 2008-01-24 | 2.178 | 6,517,176 | -63,217 | 0.57% | 14,195,798 |
| 2008-01-25 | 2008-01-23 | 2.192 | 6,580,393 | +77,265 | 0.58% | 14,427,181 |
| 2008-01-24 | 2008-01-22 | 2.107 | 6,503,128 | +7,024 | 0.57% | 13,702,284 |
| 2008-01-23 | 2008-01-21 | 2.449 | 6,496,104 | +3,512 | 0.57% | 15,907,076 |
| 2008-01-22 | 2008-01-18 | 2.534 | 6,492,592 | -49,169 | 0.57% | 16,453,074 |
| 2008-01-21 | 2008-01-17 | 2.349 | 6,541,761 | -21,072 | 0.57% | 15,366,946 |
| 2008-01-18 | 2008-01-16 | 2.264 | 6,562,833 | +38,633 | 0.58% | 14,855,847 |
| 2008-01-17 | 2008-01-15 | 2.491 | 6,524,200 | +70,241 | 0.57% | 16,254,524 |
| 2008-01-16 | 2008-01-14 | 2.620 | 6,453,959 | -41,443 | 0.57% | 16,906,471 |
| 2008-01-15 | 2008-01-11 | 2.605 | 6,495,402 | -217,747 | 0.57% | 16,922,560 |
| 2008-01-14 | 2008-01-10 | 2.620 | 6,713,149 | -242,332 | 0.59% | 17,585,432 |
| 2008-01-11 | 2008-01-09 | 2.491 | 6,955,481 | -228,283 | 0.61% | 17,329,026 |
| 2008-01-10 | 2008-01-08 | 2.463 | 7,183,764 | -158,042 | 0.63% | 17,693,229 |
| 2008-01-09 | 2008-01-07 | 2.406 | 7,341,806 | -179,115 | 0.64% | 17,664,386 |
| 2008-01-08 | 2008-01-04 | 2.278 | 7,520,921 | -59,705 | 0.66% | 17,131,680 |
| 2008-01-07 | 2008-01-03 | 2.121 | 7,580,626 | -119,410 | 0.67% | 16,080,527 |
| 2008-01-04 | 2008-01-02 | 2.107 | 7,700,036 | +17,561 | 0.68% | 16,224,205 |
| 2008-01-03 | 2007-12-31 | 2.093 | 7,682,475 | +14,048 | 0.67% | 16,077,830 |
| 2007-12-28 | 2007-12-24 | 2.192 | 7,668,427 | -10,536 | 0.67% | 16,812,641 |
| 2007-12-27 | 2007-12-20 | 2.221 | 7,678,963 | -63,217 | 0.67% | 17,054,387 |
| 2007-12-21 | 2007-12-19 | 2.235 | 7,742,180 | -333,645 | 0.68% | 17,305,010 |
| 2007-12-20 | 2007-12-18 | 2.221 | 8,075,825 | +24,584 | 0.71% | 17,935,787 |
| 2007-12-19 | 2007-12-17 | 2.292 | 8,051,241 | -94,825 | 0.71% | 18,454,303 |
| 2007-12-18 | 2007-12-14 | 2.420 | 8,146,066 | +17,560 | 0.72% | 19,715,409 |
| 2007-12-17 | 2007-12-13 | 2.249 | 8,128,506 | +80,777 | 0.71% | 18,284,233 |
| 2007-12-14 | 2007-12-12 | 2.420 | 8,047,729 | -3,512 | 0.71% | 19,477,410 |
| 2007-12-13 | 2007-12-11 | 2.506 | 8,051,241 | -38,633 | 0.71% | 20,173,648 |
| 2007-12-12 | 2007-12-10 | 2.491 | 8,089,874 | -207,211 | 0.71% | 20,155,276 |
| 2007-12-11 | 2007-12-07 | 2.406 | 8,297,085 | -98,337 | 0.73% | 19,962,788 |
| 2007-12-10 | 2007-12-06 | 2.406 | 8,395,422 | +63,217 | 0.74% | 20,199,386 |
| 2007-12-07 | 2007-12-05 | 2.392 | 8,332,205 | +7,024 | 0.73% | 19,928,663 |
| 2007-12-06 | 2007-12-04 | 2.449 | 8,325,181 | +35,120 | 0.73% | 20,385,956 |
| 2007-12-05 | 2007-12-03 | 2.477 | 8,290,061 | -158,042 | 0.73% | 20,536,003 |
| 2007-12-04 | 2007-11-30 | 2.235 | 8,448,103 | +17,139 | 0.74% | 18,882,861 |
| 2007-12-03 | 2007-11-29 | 2.207 | 8,430,964 | -196,675 | 0.74% | 18,604,494 |
| 2007-11-30 | 2007-11-28 | 2.207 | 8,627,639 | +38,632 | 0.76% | 19,038,495 |
| 2007-11-29 | 2007-11-27 | 2.292 | 8,589,007 | +49,169 | 0.75% | 19,686,920 |
| 2007-11-28 | 2007-11-26 | 2.463 | 8,539,838 | -161,554 | 0.75% | 21,033,167 |
| 2007-11-27 | 2007-11-23 | 2.150 | 8,701,392 | +133,458 | 0.76% | 18,705,728 |
| 2007-11-26 | 2007-11-22 | 2.264 | 8,567,934 | -210,723 | 0.75% | 19,394,660 |
| 2007-11-23 | 2007-11-21 | 2.491 | 8,778,657 | +105,361 | 0.77% | 21,871,324 |
| 2007-11-22 | 2007-11-20 | 2.662 | 8,673,296 | -94,825 | 0.76% | 23,090,573 |
| 2007-11-21 | 2007-11-19 | 1.993 | 8,768,121 | -3,512 | 0.77% | 17,476,059 |
| 2007-11-20 | 2007-11-16 | 1.936 | 8,771,633 | +147,506 | 0.77% | 16,983,543 |
| 2007-11-19 | 2007-11-15 | 2.050 | 8,624,127 | -101,850 | 0.76% | 17,680,176 |
| 2007-11-16 | 2007-11-14 | 1.851 | 8,725,977 | -172,090 | 0.77% | 16,149,771 |
| 2007-11-15 | 2007-11-13 | 1.780 | 8,898,067 | -24,585 | 0.78% | 15,834,874 |
| 2007-11-14 | 2007-11-12 | 1.708 | 8,922,652 | +31,609 | 0.78% | 15,243,481 |
| 2007-11-13 | 2007-11-09 | 1.737 | 8,891,043 | -10,536 | 0.78% | 15,442,638 |
| 2007-11-12 | 2007-11-08 | 1.751 | 8,901,579 | -77,266 | 0.78% | 15,587,666 |
| 2007-11-09 | 2007-11-07 | 1.808 | 8,978,845 | +87,802 | 0.79% | 16,234,284 |
| 2007-11-08 | 2007-11-06 | 1.837 | 8,891,043 | -214,235 | 0.78% | 16,328,691 |
| 2007-11-07 | 2007-11-05 | 1.780 | 9,105,278 | +31,608 | 0.80% | 16,203,624 |
| 2007-11-06 | 2007-11-02 | 1.851 | 9,073,670 | -42,136 | 0.80% | 16,793,270 |
| 2007-11-05 | 2007-11-01 | 1.822 | 9,115,806 | +7,024 | 0.80% | 16,611,696 |
| 2007-11-02 | 2007-10-31 | 1.879 | 9,108,782 | -144,003 | 0.80% | 17,117,612 |
| 2007-11-01 | 2007-10-30 | 1.893 | 9,252,785 | -31,608 | 0.81% | 17,519,958 |
| 2007-10-31 | 2007-10-29 | 1.879 | 9,284,393 | +87,801 | 0.82% | 17,447,628 |
| 2007-10-30 | 2007-10-26 | 1.965 | 9,196,592 | -182,627 | 0.81% | 18,068,202 |
| 2007-10-29 | 2007-10-25 | 2.064 | 9,379,219 | -625,145 | 0.82% | 19,361,706 |
| 2007-10-26 | 2007-10-24 | 1.751 | 10,004,364 | +115,898 | 0.88% | 17,518,767 |
| 2007-10-25 | 2007-10-23 | 1.780 | 9,888,466 | +91,313 | 0.87% | 17,597,375 |
| 2007-10-24 | 2007-10-22 | 1.680 | 9,797,153 | -119,410 | 0.86% | 16,458,522 |
| 2007-10-23 | 2007-10-18 | 1.580 | 9,916,563 | +17,561 | 0.87% | 15,670,870 |
| 2007-10-22 | 2007-10-17 | 1.680 | 9,899,002 | -63,217 | 0.87% | 16,629,621 |
| 2007-10-18 | 2007-10-16 | 1.651 | 9,962,219 | +31,608 | 0.87% | 16,452,163 |
| 2007-10-17 | 2007-10-15 | 1.751 | 9,930,611 | +7,024 | 0.87% | 17,389,617 |
| 2007-10-16 | 2007-10-12 | 1.851 | 9,923,587 | +17,560 | 0.87% | 18,366,270 |
| 2007-10-15 | 2007-10-11 | 1.851 | 9,906,027 | +101,850 | 0.87% | 18,333,771 |
| 2007-10-12 | 2007-10-10 | 1.837 | 9,804,177 | -59,705 | 0.86% | 18,005,691 |
| 2007-10-11 | 2007-10-09 | 1.893 | 9,863,882 | -21,072 | 0.87% | 18,677,057 |
| 2007-10-10 | 2007-10-08 | 1.922 | 9,884,954 | -31,609 | 0.87% | 18,998,415 |
| 2007-10-09 | 2007-10-05 | 1.979 | 9,916,563 | -35,120 | 0.87% | 19,623,882 |
| 2007-10-08 | 2007-10-04 | 1.879 | 9,951,683 | -21,073 | 0.87% | 18,701,628 |
| 2007-10-05 | 2007-10-03 | 1.851 | 9,972,756 | +84,290 | 0.88% | 18,457,271 |
| 2007-10-04 | 2007-10-02 | 2.064 | 9,888,466 | +14,048 | 0.87% | 20,412,955 |
| 2007-10-03 | 2007-09-28 | 2.192 | 9,874,418 | -84,289 | 0.87% | 21,649,166 |
| 2007-10-02 | 2007-09-27 | 1.936 | 9,958,707 | +101,849 | 0.87% | 19,281,943 |
| 2007-09-28 | 2007-09-25 | 1.794 | 9,856,858 | +31,609 | 0.93% | 17,681,454 |
| 2007-09-27 | 2007-09-24 | 1.751 | 9,825,249 | +263,404 | 0.93% | 17,205,117 |
| 2007-09-25 | 2007-09-21 | 1.993 | 9,561,845 | +73,753 | 0.91% | 19,058,059 |
| 2007-09-24 | 2007-09-20 | 2.136 | 9,488,092 | +73,753 | 0.90% | 20,261,850 |
| 2007-09-21 | 2007-09-19 | 2.221 | 9,414,339 | +94,825 | 0.89% | 20,908,524 |
| 2007-09-20 | 2007-09-18 | 2.249 | 9,319,514 | +203,699 | 0.88% | 20,963,283 |
| 2007-09-19 | 2007-09-17 | 2.335 | 9,115,815 | +98,338 | 0.86% | 21,283,757 |
| 2007-09-18 | 2007-09-14 | 2.406 | 9,017,477 | -38,633 | 0.85% | 21,696,051 |
| 2007-09-17 | 2007-09-13 | 2.392 | 9,056,110 | -28,096 | 0.86% | 21,660,073 |
| 2007-09-14 | 2007-09-12 | 2.420 | 9,084,206 | +379,302 | 0.86% | 21,985,930 |
| 2007-09-13 | 2007-09-11 | 2.378 | 8,704,904 | +45,656 | 0.83% | 20,696,142 |
| 2007-09-11 | 2007-09-07 | 2.463 | 8,659,248 | -38,632 | 0.82% | 21,327,268 |
| 2007-09-10 | 2007-09-06 | 2.477 | 8,697,880 | -38,633 | 0.82% | 21,546,245 |
| 2007-09-07 | 2007-09-05 | 2.449 | 8,736,513 | +193,163 | 0.83% | 21,393,188 |
| 2007-09-06 | 2007-09-04 | 2.463 | 8,543,350 | +217,747 | 0.81% | 21,041,817 |
| 2007-09-05 | 2007-09-03 | 2.520 | 8,325,603 | +235,308 | 0.79% | 20,979,634 |
| 2007-09-03 | 2007-08-30 | 2.591 | 8,090,295 | +80,777 | 0.77% | 20,962,578 |
| 2007-08-31 | 2007-08-29 | 2.620 | 8,009,518 | -10,536 | 0.76% | 20,981,336 |
| 2007-08-30 | 2007-08-28 | 2.605 | 8,020,054 | -38,633 | 0.76% | 20,894,757 |
| 2007-08-29 | 2007-08-27 | 2.805 | 8,058,687 | -10,536 | 0.76% | 22,601,614 |
| 2007-08-28 | 2007-08-24 | 2.776 | 8,069,223 | -284,476 | 0.76% | 22,401,406 |
| 2007-08-27 | 2007-08-23 | 2.577 | 8,353,699 | +31,608 | 0.79% | 21,526,149 |
| 2007-08-24 | 2007-08-22 | 2.463 | 8,322,091 | +98,338 | 0.79% | 20,496,868 |
| 2007-08-23 | 2007-08-21 | 2.434 | 8,223,753 | +228,283 | 0.78% | 20,020,509 |
| 2007-08-22 | 2007-08-20 | 2.534 | 7,995,470 | +70,241 | 0.76% | 20,261,563 |
| 2007-08-21 | 2007-08-17 | 2.349 | 7,925,229 | +80,778 | 0.75% | 18,616,786 |
| 2007-08-20 | 2007-08-16 | 2.463 | 7,844,451 | -35,121 | 0.74% | 19,320,466 |
| 2007-08-17 | 2007-08-15 | 2.719 | 7,879,572 | -10,536 | 0.75% | 21,426,189 |
| 2007-08-16 | 2007-08-14 | 2.805 | 7,890,108 | +59,705 | 0.75% | 22,128,813 |
| 2007-08-15 | 2007-08-13 | 2.605 | 7,830,403 | +112,386 | 0.74% | 20,400,657 |
| 2007-08-14 | 2007-08-10 | 2.463 | 7,718,017 | -98,338 | 0.73% | 19,009,066 |
| 2007-08-13 | 2007-08-09 | 2.577 | 7,816,355 | +10,536 | 0.74% | 20,141,499 |
| 2007-08-10 | 2007-08-08 | 2.491 | 7,805,819 | -158,042 | 0.74% | 19,447,576 |
| 2007-08-09 | 2007-08-07 | 2.306 | 7,963,861 | -87,802 | 0.75% | 18,367,398 |
| 2007-08-08 | 2007-08-06 | 2.591 | 8,051,663 | +14,049 | 0.76% | 20,862,479 |
| 2007-08-07 | 2007-08-03 | 2.733 | 8,037,614 | +14,048 | 0.76% | 21,970,367 |
| 2007-08-06 | 2007-08-02 | 2.776 | 8,023,566 | -196,675 | 0.76% | 22,274,655 |
| 2007-08-03 | 2007-08-01 | 2.847 | 8,220,241 | +193,163 | 0.78% | 23,405,800 |
| 2007-08-02 | 2007-07-31 | 2.975 | 8,027,078 | +126,434 | 0.76% | 23,884,311 |
| 2007-08-01 | 2007-07-30 | 3.004 | 7,900,644 | +572,464 | 0.75% | 23,733,068 |
| 2007-07-31 | 2007-07-27 | 2.904 | 7,328,180 | -35,120 | 0.69% | 21,283,117 |
| 2007-07-30 | 2007-07-26 | 3.047 | 7,363,300 | -122,922 | 0.70% | 22,433,406 |
| 2007-07-27 | 2007-07-25 | 3.132 | 7,486,222 | -175,603 | 0.71% | 23,447,380 |
| 2007-07-26 | 2007-07-24 | 2.904 | 7,661,825 | -158,042 | 0.73% | 22,252,117 |
| 2007-07-25 | 2007-07-23 | 2.833 | 7,819,867 | -277,452 | 0.74% | 22,154,471 |
| 2007-07-24 | 2007-07-20 | 2.904 | 8,097,319 | -10,536 | 0.77% | 23,516,915 |
| 2007-07-23 | 2007-07-19 | 2.904 | 8,107,855 | +24,584 | 0.77% | 23,547,515 |
| 2007-07-20 | 2007-07-18 | 2.919 | 8,083,271 | -38,633 | 0.77% | 23,591,195 |
| 2007-07-19 | 2007-07-17 | 3.018 | 8,121,904 | -639,193 | 0.77% | 24,513,349 |
| 2007-07-18 | 2007-07-16 | 2.947 | 8,761,097 | -147,506 | 0.83% | 25,818,902 |
| 2007-07-17 | 2007-07-13 | 2.876 | 8,908,603 | -70,242 | 0.84% | 25,619,457 |
| 2007-07-16 | 2007-07-12 | 2.719 | 8,978,845 | +56,193 | 0.85% | 24,415,340 |
| 2007-07-13 | 2007-07-11 | 2.762 | 8,922,652 | -17,560 | 0.85% | 24,643,627 |
| 2007-07-12 | 2007-07-10 | 2.862 | 8,940,212 | +129,946 | 0.85% | 25,583,079 |
| 2007-07-11 | 2007-07-09 | 2.933 | 8,810,266 | -221,259 | 0.84% | 25,838,374 |
| 2007-07-10 | 2007-07-06 | 2.904 | 9,031,525 | +77,265 | 0.86% | 26,230,115 |
| 2007-07-09 | 2007-07-05 | 2.847 | 8,954,260 | -14,048 | 0.85% | 25,495,800 |
| 2007-07-06 | 2007-07-04 | 3.089 | 8,968,308 | -98,338 | 0.85% | 27,706,342 |
| 2007-07-05 | 2007-07-03 | 2.477 | 9,066,646 | -140,482 | 0.86% | 22,459,746 |
| 2007-07-04 | 2007-06-29 | 2.676 | 9,207,128 | +344,181 | 0.87% | 24,642,852 |
| 2007-07-03 | 2007-06-28 | 2.847 | 8,862,947 | -45,656 | 0.84% | 25,235,801 |
| 2007-06-29 | 2007-06-27 | 2.947 | 8,908,603 | -193,163 | 0.84% | 26,253,602 |
| 2007-06-28 | 2007-06-26 | 3.004 | 9,101,766 | -498,712 | 0.86% | 27,341,168 |
| 2007-06-27 | 2007-06-25 | 2.990 | 9,600,478 | +31,609 | 0.91% | 28,702,590 |
| 2007-06-26 | 2007-06-22 | 3.104 | 9,568,869 | 0.91% | 29,697,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy