History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 16,626,250 | +0 | 0.12% | 897,818 |
| 2025-10-13 | 2025-10-09 | 0.057 | 16,626,250 | +0 | 0.12% | 947,696 |
| 2025-10-10 | 2025-10-08 | 0.059 | 16,626,250 | +0 | 0.12% | 980,949 |
| 2025-10-09 | 2025-10-06 | 0.063 | 16,626,250 | +0 | 0.12% | 1,047,454 |
| 2025-10-08 | 2025-10-03 | 0.058 | 16,626,250 | +0 | 0.12% | 964,322 |
| 2025-10-06 | 2025-10-02 | 0.056 | 16,626,250 | +0 | 0.12% | 931,070 |
| 2025-10-03 | 2025-09-30 | 0.058 | 16,626,250 | +0 | 0.12% | 964,322 |
| 2025-10-02 | 2025-09-29 | 0.058 | 16,626,250 | +0 | 0.12% | 964,322 |
| 2025-09-30 | 2025-09-26 | 0.058 | 16,626,250 | +0 | 0.12% | 964,322 |
| 2025-09-29 | 2025-09-25 | 0.058 | 16,626,250 | +0 | 0.12% | 964,322 |
| 2025-09-26 | 2025-09-24 | 0.059 | 16,626,250 | +0 | 0.12% | 980,949 |
| 2025-09-25 | 2025-09-23 | 0.062 | 16,626,250 | +0 | 0.12% | 1,030,828 |
| 2025-09-24 | 2025-09-22 | 0.065 | 16,626,250 | +0 | 0.12% | 1,080,706 |
| 2025-09-23 | 2025-09-19 | 0.057 | 16,626,250 | +500,000 | 0.12% | 947,696 |
| 2025-09-19 | 2025-09-17 | 0.059 | 16,126,250 | -340,000 | 0.12% | 951,449 |
| 2025-09-18 | 2025-09-16 | 0.059 | 16,466,250 | +340,000 | 0.12% | 971,509 |
| 2025-08-25 | 2025-08-21 | 0.069 | 16,126,250 | +500,000 | 0.12% | 1,112,711 |
| 2025-08-22 | 2025-08-20 | 0.067 | 15,626,250 | -190,000 | 0.12% | 1,046,959 |
| 2025-08-20 | 2025-08-18 | 0.065 | 15,816,250 | +1,000,000 | 0.12% | 1,028,056 |
| 2025-08-19 | 2025-08-15 | 0.075 | 14,816,250 | +100,000 | 0.11% | 1,111,219 |
| 2025-08-18 | 2025-08-14 | 0.073 | 14,716,250 | +400,000 | 0.11% | 1,074,286 |
| 2025-08-15 | 2025-08-13 | 0.077 | 14,316,250 | +610,000 | 0.11% | 1,102,351 |
| 2025-08-14 | 2025-08-12 | 0.067 | 13,706,250 | +100,000 | 0.10% | 918,319 |
| 2025-08-12 | 2025-08-08 | 0.067 | 13,606,250 | +350,000 | 0.10% | 911,619 |
| 2025-08-05 | 2025-08-01 | 0.076 | 13,256,250 | +600,000 | 0.10% | 1,007,475 |
| 2025-07-28 | 2025-07-24 | 0.051 | 12,656,250 | -100,000 | 0.09% | 645,469 |
| 2025-07-21 | 2025-07-17 | 0.037 | 12,756,250 | +400,000 | 0.09% | 471,981 |
| 2025-07-11 | 2025-07-09 | 0.039 | 12,356,250 | -50,000 | 0.09% | 481,894 |
| 2025-07-03 | 2025-06-30 | 0.036 | 12,406,250 | -7,500 | 0.09% | 446,625 |
| 2025-05-08 | 2025-05-06 | 0.047 | 12,413,750 | +360,000 | 0.09% | 583,446 |
| 2025-05-07 | 2025-05-02 | 0.048 | 12,053,750 | +140,000 | 0.09% | 578,580 |
| 2025-04-22 | 2025-04-16 | 0.045 | 11,913,750 | +1,000 | 0.09% | 536,119 |
| 2025-02-24 | 2025-02-20 | 0.062 | 11,912,750 | +160,000 | 0.09% | 738,590 |
| 2024-12-30 | 2024-12-24 | 0.070 | 11,752,750 | +500,000 | 0.09% | 822,693 |
| 2024-10-16 | 2024-10-14 | 0.092 | 11,252,750 | -10,000 | 0.08% | 1,035,253 |
| 2024-10-04 | 2024-10-02 | 0.081 | 11,262,750 | -500,000 | 0.08% | 912,283 |
| 2024-08-29 | 2024-08-27 | 0.089 | 11,762,750 | -200,000 | 0.09% | 1,046,885 |
| 2024-07-26 | 2024-07-24 | 0.068 | 11,962,750 | +200,000 | 0.09% | 813,467 |
| 2024-07-17 | 2024-07-15 | 0.069 | 11,762,750 | -2,500 | 0.09% | 811,630 |
| 2024-05-16 | 2024-05-13 | 0.109 | 11,765,250 | +120,000 | 0.09% | 1,282,412 |
| 2024-05-14 | 2024-05-10 | 0.107 | 11,645,250 | +250,000 | 0.09% | 1,246,042 |
| 2024-05-13 | 2024-05-09 | 0.101 | 11,395,250 | -400,000 | 0.08% | 1,150,920 |
| 2024-05-08 | 2024-05-06 | 0.108 | 11,795,250 | +7,500 | 0.09% | 1,273,887 |
| 2024-04-30 | 2024-04-26 | 0.088 | 11,787,750 | +30,000 | 0.09% | 1,037,322 |
| 2024-04-17 | 2024-04-15 | 0.070 | 11,757,750 | -125,000 | 0.09% | 823,043 |
| 2024-04-02 | 2024-03-27 | 0.078 | 11,882,750 | +120,000 | 0.09% | 926,854 |
| 2024-03-22 | 2024-03-20 | 0.077 | 11,762,750 | +1,000,000 | 0.09% | 905,732 |
| 2024-03-15 | 2024-03-13 | 0.089 | 10,762,750 | +50,000 | 0.08% | 957,885 |
| 2023-11-20 | 2023-11-16 | 0.123 | 10,712,750 | -50,000 | 0.08% | 1,317,668 |
| 2023-11-17 | 2023-11-15 | 0.119 | 10,762,750 | -50,000 | 0.08% | 1,280,767 |
| 2023-11-15 | 2023-11-13 | 0.110 | 10,812,750 | -180,000 | 0.08% | 1,189,402 |
| 2023-11-02 | 2023-10-31 | 0.113 | 10,992,750 | -40,000 | 0.08% | 1,242,181 |
| 2023-11-01 | 2023-10-30 | 0.113 | 11,032,750 | -1,000,000 | 0.08% | 1,246,701 |
| 2023-10-31 | 2023-10-27 | 0.113 | 12,032,750 | -100,000 | 0.09% | 1,359,701 |
| 2023-10-18 | 2023-10-16 | 0.117 | 12,132,750 | -110,000 | 0.09% | 1,419,532 |
| 2023-09-29 | 2023-09-27 | 0.115 | 12,242,750 | -200,000 | 0.09% | 1,407,916 |
| 2023-09-20 | 2023-09-18 | 0.116 | 12,442,750 | +200,000 | 0.09% | 1,443,359 |
| 2023-08-25 | 2023-08-23 | 0.119 | 12,242,750 | +200,000 | 0.09% | 1,456,887 |
| 2023-08-15 | 2023-08-11 | 0.118 | 12,042,750 | +260,000 | 0.09% | 1,421,044 |
| 2023-08-14 | 2023-08-10 | 0.120 | 11,782,750 | +40,000 | 0.09% | 1,413,930 |
| 2023-08-07 | 2023-08-03 | 0.124 | 11,742,750 | -250,000 | 0.09% | 1,456,101 |
| 2023-08-01 | 2023-07-28 | 0.130 | 11,992,750 | -60,000 | 0.09% | 1,559,058 |
| 2023-07-21 | 2023-07-19 | 0.133 | 12,052,750 | -500,000 | 0.09% | 1,603,016 |
| 2023-07-20 | 2023-07-18 | 0.135 | 12,552,750 | -250,000 | 0.09% | 1,694,621 |
| 2023-07-18 | 2023-07-13 | 0.137 | 12,802,750 | -290,000 | 0.09% | 1,753,977 |
| 2023-07-14 | 2023-07-12 | 0.130 | 13,092,750 | -300,000 | 0.10% | 1,702,058 |
| 2023-07-13 | 2023-07-11 | 0.131 | 13,392,750 | +300,000 | 0.10% | 1,754,450 |
| 2023-07-12 | 2023-07-10 | 0.131 | 13,092,750 | -400,000 | 0.10% | 1,715,150 |
| 2023-07-11 | 2023-07-07 | 0.131 | 13,492,750 | -510,000 | 0.10% | 1,767,550 |
| 2023-07-05 | 2023-07-03 | 0.135 | 14,002,750 | -450,000 | 0.10% | 1,890,371 |
| 2023-07-04 | 2023-06-30 | 0.136 | 14,452,750 | -50,000 | 0.11% | 1,965,574 |
| 2023-06-30 | 2023-06-28 | 0.135 | 14,502,750 | +200,000 | 0.11% | 1,957,871 |
| 2023-06-20 | 2023-06-16 | 0.145 | 14,302,750 | -180,000 | 0.11% | 2,073,899 |
| 2023-06-02 | 2023-05-31 | 0.120 | 14,482,750 | +990,000 | 0.11% | 1,737,930 |
| 2023-05-29 | 2023-05-24 | 0.127 | 13,492,750 | +2,740,000 | 0.10% | 1,713,579 |
| 2023-05-25 | 2023-05-23 | 0.126 | 10,752,750 | +260,000 | 0.08% | 1,354,846 |
| 2023-05-10 | 2023-05-08 | 0.126 | 10,492,750 | -50,000 | 0.08% | 1,322,086 |
| 2023-05-09 | 2023-05-05 | 0.122 | 10,542,750 | +40,000 | 0.08% | 1,286,216 |
| 2023-04-19 | 2023-04-17 | 0.135 | 10,502,750 | +40,000 | 0.08% | 1,417,871 |
| 2023-04-14 | 2023-04-12 | 0.135 | 10,462,750 | +100,000 | 0.08% | 1,412,471 |
| 2023-04-03 | 2023-03-30 | 0.140 | 10,362,750 | +10,000 | 0.08% | 1,450,785 |
| 2023-03-22 | 2023-03-20 | 0.140 | 10,352,750 | +500,000 | 0.08% | 1,449,385 |
| 2023-03-14 | 2023-03-10 | 0.144 | 9,852,750 | +20,000 | 0.07% | 1,418,796 |
| 2023-02-21 | 2023-02-17 | 0.140 | 9,832,750 | -50,000 | 0.07% | 1,376,585 |
| 2023-01-31 | 2023-01-27 | 0.146 | 9,882,750 | +250,000 | 0.07% | 1,442,882 |
| 2023-01-16 | 2023-01-12 | 0.144 | 9,632,750 | +50,000 | 0.07% | 1,387,116 |
| 2023-01-11 | 2023-01-09 | 0.155 | 9,582,750 | -10,000 | 0.07% | 1,485,326 |
| 2022-12-22 | 2022-12-20 | 0.140 | 9,592,750 | +70,000 | 0.07% | 1,342,985 |
| 2022-12-20 | 2022-12-16 | 0.147 | 9,522,750 | +500,000 | 0.07% | 1,399,844 |
| 2022-12-09 | 2022-12-07 | 0.147 | 9,022,750 | +100,000 | 0.07% | 1,326,344 |
| 2022-12-05 | 2022-12-01 | 0.146 | 8,922,750 | +200,000 | 0.07% | 1,302,722 |
| 2022-09-29 | 2022-09-27 | 0.161 | 8,722,750 | +150,000 | 0.06% | 1,404,363 |
| 2022-09-15 | 2022-09-13 | 0.204 | 8,572,750 | -20,000 | 0.06% | 1,748,841 |
| 2022-09-01 | 2022-08-30 | 0.219 | 8,592,750 | -100,000 | 0.06% | 1,881,812 |
| 2022-08-31 | 2022-08-29 | 0.230 | 8,692,750 | -300,000 | 0.06% | 1,999,332 |
| 2022-08-08 | 2022-08-04 | 0.197 | 8,992,750 | +100,000 | 0.07% | 1,771,572 |
| 2022-07-18 | 2022-07-14 | 0.199 | 8,892,750 | +20,000 | 0.07% | 1,769,657 |
| 2022-07-12 | 2022-07-08 | 0.211 | 8,872,750 | +110,000 | 0.07% | 1,872,150 |
| 2022-06-22 | 2022-06-20 | 0.173 | 8,762,750 | -30,000 | 0.06% | 1,515,956 |
| 2022-06-14 | 2022-06-10 | 0.175 | 8,792,750 | -160,000 | 0.06% | 1,538,731 |
| 2022-05-17 | 2022-05-13 | 0.143 | 8,952,750 | +20,000 | 0.07% | 1,280,243 |
| 2022-05-10 | 2022-05-05 | 0.148 | 8,932,750 | +10,000 | 0.07% | 1,322,047 |
| 2022-05-04 | 2022-04-29 | 0.154 | 8,922,750 | +160,000 | 0.07% | 1,374,104 |
| 2022-05-03 | 2022-04-28 | 0.152 | 8,762,750 | -250,000 | 0.06% | 1,331,938 |
| 2022-04-29 | 2022-04-27 | 0.152 | 9,012,750 | -30,000 | 0.07% | 1,369,938 |
| 2022-04-28 | 2022-04-26 | 0.152 | 9,042,750 | -20,000 | 0.07% | 1,374,498 |
| 2022-04-27 | 2022-04-25 | 0.152 | 9,062,750 | +200,000 | 0.07% | 1,377,538 |
| 2022-04-25 | 2022-04-21 | 0.154 | 8,862,750 | +100,000 | 0.07% | 1,364,864 |
| 2022-04-21 | 2022-04-19 | 0.159 | 8,762,750 | +30,000 | 0.06% | 1,393,277 |
| 2022-03-25 | 2022-03-23 | 0.172 | 8,732,750 | -400,000 | 0.06% | 1,502,033 |
| 2022-02-10 | 2022-02-08 | 0.181 | 9,132,750 | -20,000 | 0.07% | 1,653,028 |
| 2021-12-08 | 2021-12-06 | 0.235 | 9,152,750 | -40,000 | 0.07% | 2,150,896 |
| 2021-12-07 | 2021-12-03 | 0.249 | 9,192,750 | -60,000 | 0.07% | 2,288,995 |
| 2021-12-03 | 2021-12-01 | 0.245 | 9,252,750 | +20,000 | 0.07% | 2,266,924 |
| 2021-11-29 | 2021-11-25 | 0.275 | 9,232,750 | -200,000 | 0.07% | 2,539,006 |
| 2021-11-26 | 2021-11-24 | 0.227 | 9,432,750 | -80,000 | 0.07% | 2,141,234 |
| 2021-11-24 | 2021-11-22 | 0.165 | 9,512,750 | +50,000 | 0.07% | 1,569,604 |
| 2021-11-23 | 2021-11-19 | 0.152 | 9,462,750 | +160,000 | 0.07% | 1,438,338 |
| 2021-11-19 | 2021-11-17 | 0.156 | 9,302,750 | +80,000 | 0.07% | 1,451,229 |
| 2021-11-08 | 2021-11-04 | 0.161 | 9,222,750 | -50,000 | 0.07% | 1,484,863 |
| 2021-11-03 | 2021-11-01 | 0.163 | 9,272,750 | +200,000 | 0.07% | 1,511,458 |
| 2021-11-01 | 2021-10-28 | 0.163 | 9,072,750 | -150,000 | 0.07% | 1,478,858 |
| 2021-10-29 | 2021-10-27 | 0.159 | 9,222,750 | +200,000 | 0.07% | 1,466,417 |
| 2021-10-11 | 2021-10-07 | 0.181 | 9,022,750 | -10,000 | 0.07% | 1,633,118 |
| 2021-10-08 | 2021-10-06 | 0.174 | 9,032,750 | -130,000 | 0.07% | 1,571,698 |
| 2021-10-06 | 2021-10-04 | 0.182 | 9,162,750 | +20,000 | 0.07% | 1,667,620 |
| 2021-09-29 | 2021-09-27 | 0.190 | 9,142,750 | +620,000 | 0.07% | 1,737,122 |
| 2021-09-23 | 2021-09-20 | 0.198 | 8,522,750 | +100,000 | 0.06% | 1,687,504 |
| 2021-09-17 | 2021-09-15 | 0.209 | 8,422,750 | -30,000 | 0.06% | 1,760,355 |
| 2021-09-16 | 2021-09-14 | 0.214 | 8,452,750 | -20,000 | 0.06% | 1,808,888 |
| 2021-09-15 | 2021-09-13 | 0.223 | 8,472,750 | -90,000 | 0.06% | 1,889,423 |
| 2021-09-14 | 2021-09-10 | 0.226 | 8,562,750 | +50,000 | 0.06% | 1,935,182 |
| 2021-09-09 | 2021-09-07 | 0.234 | 8,512,750 | -30,000 | 0.06% | 1,991,984 |
| 2021-09-02 | 2021-08-31 | 0.203 | 8,542,750 | +10,000 | 0.06% | 1,734,178 |
| 2021-09-01 | 2021-08-30 | 0.205 | 8,532,750 | -480,000 | 0.06% | 1,749,214 |
| 2021-08-30 | 2021-08-26 | 0.219 | 9,012,750 | +500,000 | 0.07% | 1,973,792 |
| 2021-08-27 | 2021-08-25 | 0.220 | 8,512,750 | -200,000 | 0.06% | 1,872,805 |
| 2021-08-11 | 2021-08-09 | 0.250 | 8,712,750 | -60,000 | 0.06% | 2,178,188 |
| 2021-08-10 | 2021-08-06 | 0.260 | 8,772,750 | -140,000 | 0.06% | 2,280,915 |
| 2021-08-04 | 2021-08-02 | 0.270 | 8,912,750 | +20,000 | 0.07% | 2,406,442 |
| 2021-08-02 | 2021-07-29 | 0.255 | 8,892,750 | +100,000 | 0.07% | 2,267,651 |
| 2021-07-30 | 2021-07-28 | 0.265 | 8,792,750 | -190,000 | 0.07% | 2,330,079 |
| 2021-07-29 | 2021-07-27 | 0.232 | 8,982,750 | -10,000 | 0.07% | 2,083,998 |
| 2021-07-28 | 2021-07-26 | 0.265 | 8,992,750 | -440,000 | 0.07% | 2,383,079 |
| 2021-07-21 | 2021-07-19 | 0.310 | 9,432,750 | -20,000 | 0.07% | 2,924,152 |
| 2021-07-19 | 2021-07-15 | 0.325 | 9,452,750 | +90,000 | 0.07% | 3,072,144 |
| 2021-07-16 | 2021-07-14 | 0.330 | 9,362,750 | -10,000 | 0.07% | 3,089,708 |
| 2021-07-14 | 2021-07-12 | 0.335 | 9,372,750 | +100,000 | 0.07% | 3,139,871 |
| 2021-07-13 | 2021-07-09 | 0.330 | 9,272,750 | -10,000 | 0.07% | 3,060,008 |
| 2021-07-12 | 2021-07-08 | 0.340 | 9,282,750 | -10,000 | 0.07% | 3,156,135 |
| 2021-07-09 | 2021-07-07 | 0.340 | 9,292,750 | +300,000 | 0.07% | 3,159,535 |
| 2021-07-06 | 2021-07-02 | 0.350 | 8,992,750 | -30,000 | 0.07% | 3,147,462 |
| 2021-06-22 | 2021-06-18 | 0.345 | 9,022,750 | +30,000 | 0.07% | 3,112,849 |
| 2021-06-17 | 2021-06-15 | 0.345 | 8,992,750 | +100,000 | 0.07% | 3,102,499 |
| 2021-06-10 | 2021-06-08 | 0.365 | 8,892,750 | +100,000 | 0.07% | 3,245,854 |
| 2021-06-07 | 2021-06-03 | 0.355 | 8,792,750 | +70,000 | 0.07% | 3,121,426 |
| 2021-06-02 | 2021-05-31 | 0.365 | 8,722,750 | +60,000 | 0.06% | 3,183,804 |
| 2021-05-31 | 2021-05-27 | 0.365 | 8,662,750 | +110,000 | 0.06% | 3,161,904 |
| 2021-05-28 | 2021-05-26 | 0.365 | 8,552,750 | +60,000 | 0.06% | 3,121,754 |
| 2021-05-27 | 2021-05-25 | 0.375 | 8,492,750 | +100,000 | 0.06% | 3,184,781 |
| 2021-05-26 | 2021-05-24 | 0.380 | 8,392,750 | -10,000 | 0.06% | 3,189,245 |
| 2021-05-21 | 2021-05-18 | 0.415 | 8,402,750 | -30,000 | 0.06% | 3,487,141 |
| 2021-05-20 | 2021-05-17 | 0.415 | 8,432,750 | -10,000 | 0.06% | 3,499,591 |
| 2021-05-17 | 2021-05-13 | 0.375 | 8,442,750 | +60,000 | 0.06% | 3,166,031 |
| 2021-05-14 | 2021-05-12 | 0.375 | 8,382,750 | +30,000 | 0.06% | 3,143,531 |
| 2021-05-13 | 2021-05-11 | 0.375 | 8,352,750 | +210,000 | 0.06% | 3,132,281 |
| 2021-05-12 | 2021-05-10 | 0.400 | 8,142,750 | +170,000 | 0.06% | 3,257,100 |
| 2021-05-11 | 2021-05-07 | 0.425 | 7,972,750 | +200,000 | 0.06% | 3,388,419 |
| 2021-05-10 | 2021-05-06 | 0.430 | 7,772,750 | +30,000 | 0.06% | 3,342,282 |
| 2021-05-07 | 2021-05-05 | 0.420 | 7,742,750 | -520,000 | 0.06% | 3,251,955 |
| 2021-05-05 | 2021-05-03 | 0.440 | 8,262,750 | -510,000 | 0.06% | 3,635,610 |
| 2021-05-04 | 2021-04-30 | 0.465 | 8,772,750 | -70,000 | 0.06% | 4,079,329 |
| 2021-04-30 | 2021-04-28 | 0.470 | 8,842,750 | -140,000 | 0.07% | 4,156,092 |
| 2021-04-29 | 2021-04-27 | 0.445 | 8,982,750 | +260,000 | 0.07% | 3,997,324 |
| 2021-04-27 | 2021-04-23 | 0.380 | 8,722,750 | -50,000 | 0.06% | 3,314,645 |
| 2021-04-26 | 2021-04-22 | 0.340 | 8,772,750 | +90,000 | 0.06% | 2,982,735 |
| 2021-04-23 | 2021-04-21 | 0.360 | 8,682,750 | +120,000 | 0.06% | 3,125,790 |
| 2021-04-22 | 2021-04-20 | 0.375 | 8,562,750 | +120,000 | 0.06% | 3,211,031 |
| 2021-04-21 | 2021-04-19 | 0.390 | 8,442,750 | +30,000 | 0.06% | 3,292,672 |
| 2021-04-20 | 2021-04-16 | 0.405 | 8,412,750 | +30,000 | 0.06% | 3,407,164 |
| 2021-04-19 | 2021-04-15 | 0.375 | 8,382,750 | +1,020,000 | 0.06% | 3,143,531 |
| 2021-04-16 | 2021-04-14 | 0.475 | 7,362,750 | -70,000 | 0.05% | 3,497,306 |
| 2021-04-15 | 2021-04-13 | 0.470 | 7,432,750 | -10,000 | 0.06% | 3,493,392 |
| 2021-04-14 | 2021-04-12 | 0.475 | 7,442,750 | -3,350,000 | 0.06% | 3,535,306 |
| 2021-04-13 | 2021-04-09 | 0.495 | 10,792,750 | +100,000 | 0.08% | 5,342,411 |
| 2021-04-12 | 2021-04-08 | 0.520 | 10,692,750 | +20,000 | 0.08% | 5,560,230 |
| 2021-04-09 | 2021-04-07 | 0.540 | 10,672,750 | -1,660,000 | 0.08% | 5,763,285 |
| 2021-04-07 | 2021-03-31 | 0.530 | 12,332,750 | +430,000 | 0.09% | 6,536,358 |
| 2021-04-01 | 2021-03-30 | 0.590 | 11,902,750 | -1,710,000 | 0.09% | 7,022,622 |
| 2021-03-31 | 2021-03-29 | 0.510 | 13,612,750 | -800,000 | 0.10% | 6,942,502 |
| 2021-03-30 | 2021-03-26 | 0.485 | 14,412,750 | +60,000 | 0.11% | 6,990,184 |
| 2021-03-29 | 2021-03-25 | 0.470 | 14,352,750 | -6,000,000 | 0.11% | 6,745,792 |
| 2021-03-26 | 2021-03-24 | 0.485 | 20,352,750 | -60,000 | 0.15% | 9,871,084 |
| 2021-03-25 | 2021-03-23 | 0.485 | 20,412,750 | -300,000 | 0.15% | 9,900,184 |
| 2021-03-24 | 2021-03-22 | 0.500 | 20,712,750 | +200,000 | 0.15% | 10,356,375 |
| 2021-03-22 | 2021-03-18 | 0.480 | 20,512,750 | +1,000,000 | 0.15% | 9,846,120 |
| 2021-03-19 | 2021-03-17 | 0.485 | 19,512,750 | -620,000 | 0.14% | 9,463,684 |
| 2021-03-18 | 2021-03-16 | 0.500 | 20,132,750 | -3,140,000 | 0.15% | 10,066,375 |
| 2021-03-17 | 2021-03-15 | 0.495 | 23,272,750 | +610,000 | 0.17% | 11,520,011 |
| 2021-03-16 | 2021-03-12 | 0.495 | 22,662,750 | -100,000 | 0.17% | 11,218,061 |
| 2021-03-15 | 2021-03-11 | 0.520 | 22,762,750 | -40,000 | 0.17% | 11,836,630 |
| 2021-03-12 | 2021-03-10 | 0.500 | 22,802,750 | -490,000 | 0.17% | 11,401,375 |
| 2021-03-11 | 2021-03-09 | 0.455 | 23,292,750 | +480,000 | 0.17% | 10,598,201 |
| 2021-03-10 | 2021-03-08 | 0.440 | 22,812,750 | -1,170,000 | 0.17% | 10,037,610 |
| 2021-03-09 | 2021-03-05 | 0.510 | 23,982,750 | +60,000 | 0.18% | 12,231,202 |
| 2021-03-08 | 2021-03-04 | 0.510 | 23,922,750 | -130,000 | 0.18% | 12,200,602 |
| 2021-03-05 | 2021-03-03 | 0.500 | 24,052,750 | +290,000 | 0.18% | 12,026,375 |
| 2021-03-04 | 2021-03-02 | 0.520 | 23,762,750 | -290,000 | 0.18% | 12,356,630 |
| 2021-03-03 | 2021-03-01 | 0.600 | 24,052,750 | -80,000 | 0.18% | 14,431,650 |
| 2021-03-02 | 2021-02-26 | 0.590 | 24,132,750 | -500,000 | 0.18% | 14,238,322 |
| 2021-03-01 | 2021-02-25 | 0.600 | 24,632,750 | -240,000 | 0.18% | 14,779,650 |
| 2021-02-26 | 2021-02-24 | 0.600 | 24,872,750 | +3,110,000 | 0.18% | 14,923,650 |
| 2021-02-25 | 2021-02-23 | 0.630 | 21,762,750 | -1,070,000 | 0.16% | 13,710,532 |
| 2021-02-24 | 2021-02-22 | 0.360 | 22,832,750 | +2,820,000 | 0.17% | 8,219,790 |
| 2021-02-23 | 2021-02-19 | 0.435 | 20,012,750 | -350,000 | 0.15% | 8,705,546 |
| 2021-02-22 | 2021-02-18 | 0.465 | 20,362,750 | -2,950,000 | 0.15% | 9,468,679 |
| 2021-02-19 | 2021-02-17 | 0.520 | 23,312,750 | +1,400,000 | 0.17% | 12,122,630 |
| 2021-02-18 | 2021-02-16 | 0.475 | 21,912,750 | +820,000 | 0.16% | 10,408,556 |
| 2021-02-17 | 2021-02-11 | 0.250 | 21,092,750 | +4,820,000 | 0.16% | 5,273,188 |
| 2021-02-16 | 2021-02-09 | 0.240 | 16,272,750 | -3,180,000 | 0.12% | 3,905,460 |
| 2021-02-10 | 2021-02-08 | 0.230 | 19,452,750 | +1,860,000 | 0.14% | 4,474,132 |
| 2021-02-09 | 2021-02-05 | 0.185 | 17,592,750 | -1,190,000 | 0.13% | 3,254,659 |
| 2021-02-08 | 2021-02-04 | 0.158 | 18,782,750 | +1,290,000 | 0.14% | 2,967,674 |
| 2021-02-04 | 2021-02-02 | 0.150 | 17,492,750 | -500,000 | 0.13% | 2,623,912 |
| 2021-02-03 | 2021-02-01 | 0.151 | 17,992,750 | -270,000 | 0.13% | 2,716,905 |
| 2021-02-02 | 2021-01-29 | 0.153 | 18,262,750 | +300,000 | 0.14% | 2,794,201 |
| 2021-02-01 | 2021-01-28 | 0.160 | 17,962,750 | +2,200,000 | 0.13% | 2,874,040 |
| 2021-01-28 | 2021-01-26 | 0.165 | 15,762,750 | +2,600,000 | 0.12% | 2,600,854 |
| 2021-01-27 | 2021-01-25 | 0.164 | 13,162,750 | +1,100,000 | 0.10% | 2,158,691 |
| 2021-01-26 | 2021-01-22 | 0.167 | 12,062,750 | +750,000 | 0.09% | 2,014,479 |
| 2021-01-25 | 2021-01-21 | 0.169 | 11,312,750 | -300,000 | 0.08% | 1,911,855 |
| 2021-01-22 | 2021-01-20 | 0.171 | 11,612,750 | -200,000 | 0.09% | 1,985,780 |
| 2021-01-18 | 2021-01-14 | 0.161 | 11,812,750 | +700,000 | 0.09% | 1,901,853 |
| 2021-01-15 | 2021-01-13 | 0.166 | 11,112,750 | +500,000 | 0.08% | 1,844,716 |
| 2021-01-12 | 2021-01-08 | 0.168 | 10,612,750 | -100,000 | 0.08% | 1,782,942 |
| 2021-01-11 | 2021-01-07 | 0.182 | 10,712,750 | +890,000 | 0.08% | 1,949,720 |
| 2021-01-08 | 2021-01-06 | 0.183 | 9,822,750 | +200,000 | 0.07% | 1,797,563 |
| 2020-12-29 | 2020-12-24 | 0.203 | 9,622,750 | +100,000 | 0.07% | 1,953,418 |
| 2020-12-28 | 2020-12-22 | 0.197 | 9,522,750 | -500,000 | 0.07% | 1,875,982 |
| 2020-12-21 | 2020-12-17 | 0.202 | 10,022,750 | -1,290,000 | 0.07% | 2,024,596 |
| 2020-12-16 | 2020-12-14 | 0.213 | 11,312,750 | -990,000 | 0.08% | 2,409,616 |
| 2020-12-15 | 2020-12-11 | 0.213 | 12,302,750 | -500,000 | 0.09% | 2,620,486 |
| 2020-12-14 | 2020-12-10 | 0.212 | 12,802,750 | -2,010,000 | 0.09% | 2,714,183 |
| 2020-12-11 | 2020-12-09 | 0.224 | 14,812,750 | +1,000,000 | 0.11% | 3,318,056 |
| 2020-12-10 | 2020-12-08 | 0.214 | 13,812,750 | -350,000 | 0.10% | 2,955,928 |
| 2020-12-09 | 2020-12-07 | 0.204 | 14,162,750 | +3,150,000 | 0.10% | 2,889,201 |
| 2020-12-08 | 2020-12-04 | 0.195 | 11,012,750 | -930,000 | 0.08% | 2,147,486 |
| 2020-12-07 | 2020-12-03 | 0.181 | 11,942,750 | +100,000 | 0.09% | 2,161,638 |
| 2020-12-02 | 2020-11-30 | 0.170 | 11,842,750 | +1,240,000 | 0.09% | 2,013,268 |
| 2020-11-26 | 2020-11-24 | 0.166 | 10,602,750 | +140,000 | 0.08% | 1,760,056 |
| 2020-11-19 | 2020-11-17 | 0.166 | 10,462,750 | -200,000 | 0.08% | 1,736,816 |
| 2020-11-18 | 2020-11-16 | 0.169 | 10,662,750 | -4,100,000 | 0.08% | 1,802,005 |
| 2020-11-13 | 2020-11-11 | 0.164 | 14,762,750 | -100,000 | 0.11% | 2,421,091 |
| 2020-11-12 | 2020-11-10 | 0.171 | 14,862,750 | -100,000 | 0.11% | 2,541,530 |
| 2020-11-11 | 2020-11-09 | 0.167 | 14,962,750 | -1,160,000 | 0.11% | 2,498,779 |
| 2020-10-22 | 2020-10-20 | 0.156 | 16,122,750 | +1,850,000 | 0.12% | 2,515,149 |
| 2020-10-21 | 2020-10-19 | 0.140 | 14,272,750 | +1,800,000 | 0.11% | 1,998,185 |
| 2020-09-23 | 2020-09-21 | 0.132 | 12,472,750 | -250,000 | 0.09% | 1,646,403 |
| 2020-09-14 | 2020-09-10 | 0.129 | 12,722,750 | +200,000 | 0.09% | 1,641,235 |
| 2020-09-02 | 2020-08-31 | 0.134 | 12,522,750 | -100,000 | 0.09% | 1,678,048 |
| 2020-08-26 | 2020-08-24 | 0.140 | 12,622,750 | -260,000 | 0.09% | 1,767,185 |
| 2020-08-25 | 2020-08-21 | 0.137 | 12,882,750 | +400,000 | 0.10% | 1,764,937 |
| 2020-08-11 | 2020-08-07 | 0.127 | 12,482,750 | +50,000 | 0.09% | 1,585,309 |
| 2020-08-06 | 2020-08-04 | 0.131 | 12,432,750 | +100,000 | 0.09% | 1,628,690 |
| 2020-07-30 | 2020-07-28 | 0.129 | 12,332,750 | -80,000 | 0.09% | 1,590,925 |
| 2020-07-27 | 2020-07-23 | 0.130 | 12,412,750 | -150,000 | 0.09% | 1,613,658 |
| 2020-07-24 | 2020-07-22 | 0.128 | 12,562,750 | -800,000 | 0.09% | 1,608,032 |
| 2020-07-22 | 2020-07-20 | 0.139 | 13,362,750 | +1,650,000 | 0.10% | 1,857,422 |
| 2020-07-21 | 2020-07-17 | 0.132 | 11,712,750 | -200,000 | 0.09% | 1,546,083 |
| 2020-07-20 | 2020-07-16 | 0.124 | 11,912,750 | +200,000 | 0.09% | 1,477,181 |
| 2020-07-16 | 2020-07-14 | 0.133 | 11,712,750 | -500,000 | 0.09% | 1,557,796 |
| 2020-07-15 | 2020-07-13 | 0.139 | 12,212,750 | +1,830,000 | 0.09% | 1,697,572 |
| 2020-07-14 | 2020-07-10 | 0.134 | 10,382,750 | +250,000 | 0.08% | 1,391,288 |
| 2020-07-09 | 2020-07-07 | 0.110 | 10,132,750 | +1,000,000 | 0.08% | 1,114,602 |
| 2020-07-02 | 2020-06-29 | 0.113 | 9,132,750 | -200,000 | 0.07% | 1,032,001 |
| 2020-06-30 | 2020-06-26 | 0.117 | 9,332,750 | +150,000 | 0.07% | 1,091,932 |
| 2020-06-22 | 2020-06-18 | 0.120 | 9,182,750 | -100,000 | 0.07% | 1,101,930 |
| 2020-06-17 | 2020-06-15 | 0.125 | 9,282,750 | -100,000 | 0.07% | 1,160,344 |
| 2020-06-16 | 2020-06-12 | 0.131 | 9,382,750 | -100,000 | 0.07% | 1,229,140 |
| 2020-06-11 | 2020-06-09 | 0.130 | 9,482,750 | -240,000 | 0.07% | 1,232,758 |
| 2020-06-10 | 2020-06-08 | 0.136 | 9,722,750 | -140,000 | 0.07% | 1,322,294 |
| 2020-06-09 | 2020-06-05 | 0.126 | 9,862,750 | +200,000 | 0.07% | 1,242,706 |
| 2020-06-08 | 2020-06-04 | 0.130 | 9,662,750 | -70,000 | 0.07% | 1,256,158 |
| 2020-06-05 | 2020-06-03 | 0.128 | 9,732,750 | -230,000 | 0.07% | 1,245,792 |
| 2020-06-04 | 2020-06-02 | 0.129 | 9,962,750 | +200,000 | 0.07% | 1,285,195 |
| 2020-06-02 | 2020-05-29 | 0.124 | 9,762,750 | -770,000 | 0.07% | 1,210,581 |
| 2020-05-29 | 2020-05-27 | 0.136 | 10,532,750 | -80,000 | 0.08% | 1,432,454 |
| 2020-05-28 | 2020-05-26 | 0.144 | 10,612,750 | +500,000 | 0.08% | 1,528,236 |
| 2020-05-26 | 2020-05-22 | 0.114 | 10,112,750 | +100,000 | 0.07% | 1,152,854 |
| 2020-05-25 | 2020-05-21 | 0.124 | 10,012,750 | -40,000 | 0.07% | 1,241,581 |
| 2020-05-22 | 2020-05-20 | 0.117 | 10,052,750 | +420,000 | 0.07% | 1,176,172 |
| 2020-05-21 | 2020-05-19 | 0.105 | 9,632,750 | +550,000 | 0.07% | 1,011,439 |
| 2020-05-14 | 2020-05-12 | 0.097 | 9,082,750 | -900,000 | 0.07% | 881,027 |
| 2020-05-07 | 2020-05-05 | 0.091 | 9,982,750 | +100,000 | 0.07% | 908,430 |
| 2020-05-04 | 2020-04-28 | 0.088 | 9,882,750 | -500,000 | 0.07% | 869,682 |
| 2020-04-29 | 2020-04-27 | 0.064 | 10,382,750 | +500,000 | 0.08% | 664,496 |
| 2020-04-08 | 2020-04-06 | 0.076 | 9,882,750 | +100,000 | 0.07% | 751,089 |
| 2020-03-27 | 2020-03-25 | 0.080 | 9,782,750 | -100,000 | 0.07% | 782,620 |
| 2020-03-25 | 2020-03-23 | 0.078 | 9,882,750 | +10,000 | 0.07% | 770,854 |
| 2020-03-23 | 2020-03-19 | 0.089 | 9,872,750 | +20,000 | 0.07% | 878,675 |
| 2020-03-02 | 2020-02-27 | 0.096 | 9,852,750 | +20,000 | 0.07% | 945,864 |
| 2019-11-19 | 2019-11-15 | 0.089 | 9,832,750 | -100,000 | 0.07% | 875,115 |
| 2019-09-13 | 2019-09-11 | 0.108 | 9,932,750 | -280,000 | 0.07% | 1,072,737 |
| 2019-09-12 | 2019-09-10 | 0.109 | 10,212,750 | +280,000 | 0.08% | 1,113,190 |
| 2019-09-03 | 2019-08-30 | 0.092 | 9,932,750 | +70,000 | 0.07% | 913,813 |
| 2019-08-29 | 2019-08-27 | 0.102 | 9,862,750 | +260,000 | 0.07% | 1,006,000 |
| 2019-08-27 | 2019-08-23 | 0.128 | 9,602,750 | +200,000 | 0.07% | 1,229,152 |
| 2019-08-26 | 2019-08-22 | 0.129 | 9,402,750 | +200,000 | 0.07% | 1,212,955 |
| 2019-08-15 | 2019-08-13 | 0.145 | 9,202,750 | -100,000 | 0.07% | 1,334,399 |
| 2019-08-08 | 2019-08-06 | 0.147 | 9,302,750 | -360,000 | 0.07% | 1,367,504 |
| 2019-08-07 | 2019-08-05 | 0.144 | 9,662,750 | +100,000 | 0.07% | 1,391,436 |
| 2019-07-18 | 2019-07-16 | 0.146 | 9,562,750 | -300,000 | 0.07% | 1,396,162 |
| 2019-07-15 | 2019-07-11 | 0.162 | 9,862,750 | -200,000 | 0.07% | 1,597,766 |
| 2019-07-10 | 2019-07-08 | 0.158 | 10,062,750 | +160,000 | 0.07% | 1,589,914 |
| 2019-07-05 | 2019-07-03 | 0.160 | 9,902,750 | +300,000 | 0.07% | 1,584,440 |
| 2019-07-04 | 2019-07-02 | 0.158 | 9,602,750 | -200,000 | 0.07% | 1,517,234 |
| 2019-07-02 | 2019-06-27 | 0.152 | 9,802,750 | -480,000 | 0.07% | 1,490,018 |
| 2019-06-26 | 2019-06-24 | 0.154 | 10,282,750 | +200,000 | 0.08% | 1,583,544 |
| 2019-06-13 | 2019-06-11 | 0.169 | 10,082,750 | +200,000 | 0.07% | 1,703,985 |
| 2019-06-12 | 2019-06-10 | 0.166 | 9,882,750 | +150,000 | 0.07% | 1,640,536 |
| 2019-05-31 | 2019-05-29 | 0.172 | 9,732,750 | +50,000 | 0.07% | 1,674,033 |
| 2019-05-30 | 2019-05-28 | 0.176 | 9,682,750 | +50,000 | 0.07% | 1,704,164 |
| 2019-05-27 | 2019-05-23 | 0.174 | 9,632,750 | -110,000 | 0.07% | 1,676,098 |
| 2019-05-24 | 2019-05-22 | 0.180 | 9,742,750 | +100,000 | 0.07% | 1,753,695 |
| 2019-05-21 | 2019-05-17 | 0.190 | 9,642,750 | -500,000 | 0.07% | 1,832,122 |
| 2019-05-20 | 2019-05-16 | 0.193 | 10,142,750 | -200,000 | 0.08% | 1,957,551 |
| 2019-05-17 | 2019-05-15 | 0.193 | 10,342,750 | +400,000 | 0.08% | 1,996,151 |
| 2019-05-15 | 2019-05-10 | 0.205 | 9,942,750 | +20,000 | 0.07% | 2,038,264 |
| 2019-05-10 | 2019-05-08 | 0.202 | 9,922,750 | -100,000 | 0.07% | 2,004,396 |
| 2019-05-07 | 2019-05-03 | 0.225 | 10,022,750 | -50,000 | 0.07% | 2,255,119 |
| 2019-04-24 | 2019-04-18 | 0.216 | 10,072,750 | +100,000 | 0.07% | 2,175,714 |
| 2019-04-23 | 2019-04-17 | 0.221 | 9,972,750 | +50,000 | 0.07% | 2,203,978 |
| 2019-04-18 | 2019-04-16 | 0.232 | 9,922,750 | +50,000 | 0.07% | 2,302,078 |
| 2019-04-17 | 2019-04-15 | 0.245 | 9,872,750 | -550,000 | 0.07% | 2,418,824 |
| 2019-04-16 | 2019-04-12 | 0.248 | 10,422,750 | -70,000 | 0.08% | 2,584,842 |
| 2019-04-15 | 2019-04-11 | 0.260 | 10,492,750 | +680,000 | 0.08% | 2,728,115 |
| 2019-04-12 | 2019-04-10 | 0.249 | 9,812,750 | +50,000 | 0.07% | 2,443,375 |
| 2019-04-10 | 2019-04-08 | 0.222 | 9,762,750 | +40,000 | 0.07% | 2,167,330 |
| 2019-04-09 | 2019-04-04 | 0.223 | 9,722,750 | -10,000 | 0.07% | 2,168,173 |
| 2019-04-04 | 2019-04-02 | 0.219 | 9,732,750 | +70,000 | 0.07% | 2,131,472 |
| 2019-03-19 | 2019-03-15 | 0.220 | 9,662,750 | +7,500 | 0.07% | 2,125,805 |
| 2019-03-05 | 2019-03-01 | 0.255 | 9,655,250 | -160,000 | 0.07% | 2,462,089 |
| 2019-03-04 | 2019-02-28 | 0.255 | 9,815,250 | +160,000 | 0.07% | 2,502,889 |
| 2019-02-26 | 2019-02-22 | 0.246 | 9,655,250 | -40,000 | 0.07% | 2,375,192 |
| 2019-02-25 | 2019-02-21 | 0.243 | 9,695,250 | -20,000 | 0.07% | 2,355,946 |
| 2019-02-21 | 2019-02-19 | 0.255 | 9,715,250 | -350,000 | 0.07% | 2,477,389 |
| 2019-02-18 | 2019-02-14 | 0.234 | 10,065,250 | +230,000 | 0.07% | 2,355,268 |
| 2019-02-15 | 2019-02-13 | 0.219 | 9,835,250 | +480,000 | 0.07% | 2,153,920 |
| 2019-02-14 | 2019-02-12 | 0.226 | 9,355,250 | +230,000 | 0.07% | 2,114,286 |
| 2019-01-22 | 2019-01-18 | 0.195 | 9,125,250 | +2,500 | 0.07% | 1,779,424 |
| 2019-01-21 | 2019-01-17 | 0.196 | 9,122,750 | -170,000 | 0.07% | 1,788,059 |
| 2019-01-16 | 2019-01-14 | 0.187 | 9,292,750 | -2,500 | 0.07% | 1,737,744 |
| 2019-01-14 | 2019-01-10 | 0.190 | 9,295,250 | -10,000 | 0.07% | 1,766,098 |
| 2018-12-27 | 2018-12-20 | 0.194 | 9,305,250 | +300,000 | 0.07% | 1,805,218 |
| 2018-12-21 | 2018-12-19 | 0.189 | 9,005,250 | +100,000 | 0.07% | 1,701,992 |
| 2018-12-19 | 2018-12-17 | 0.196 | 8,905,250 | -20,000 | 0.07% | 1,745,429 |
| 2018-12-18 | 2018-12-14 | 0.198 | 8,925,250 | -200,000 | 0.07% | 1,767,200 |
| 2018-12-17 | 2018-12-13 | 0.204 | 9,125,250 | -10,000 | 0.07% | 1,861,551 |
| 2018-12-07 | 2018-12-05 | 0.189 | 9,135,250 | -120,000 | 0.07% | 1,726,562 |
| 2018-12-05 | 2018-12-03 | 0.190 | 9,255,250 | +170,000 | 0.07% | 1,758,498 |
| 2018-11-30 | 2018-11-28 | 0.189 | 9,085,250 | +180,000 | 0.07% | 1,717,112 |
| 2018-11-29 | 2018-11-27 | 0.184 | 8,905,250 | +100,000 | 0.07% | 1,638,566 |
| 2018-11-23 | 2018-11-21 | 0.189 | 8,805,250 | +300,000 | 0.07% | 1,664,192 |
| 2018-11-22 | 2018-11-20 | 0.194 | 8,505,250 | +400,000 | 0.06% | 1,650,018 |
| 2018-11-16 | 2018-11-14 | 0.218 | 8,105,250 | -120,000 | 0.06% | 1,766,944 |
| 2018-11-15 | 2018-11-13 | 0.241 | 8,225,250 | -80,000 | 0.06% | 1,982,285 |
| 2018-11-07 | 2018-11-05 | 0.192 | 8,305,250 | +20,000 | 0.06% | 1,594,608 |
| 2018-11-05 | 2018-11-01 | 0.189 | 8,285,250 | +30,000 | 0.06% | 1,565,912 |
| 2018-10-26 | 2018-10-24 | 0.202 | 8,255,250 | -200,000 | 0.06% | 1,667,560 |
| 2018-10-25 | 2018-10-23 | 0.195 | 8,455,250 | +200,000 | 0.06% | 1,648,774 |
| 2018-10-19 | 2018-10-16 | 0.191 | 8,255,250 | +10,000 | 0.06% | 1,576,753 |
| 2018-10-12 | 2018-10-10 | 0.210 | 8,245,250 | -100,000 | 0.06% | 1,731,502 |
| 2018-10-04 | 2018-10-02 | 0.280 | 8,345,250 | +100,000 | 0.06% | 2,336,670 |
| 2018-10-03 | 2018-09-28 | 0.295 | 8,245,250 | +170,000 | 0.06% | 2,432,349 |
| 2018-09-21 | 2018-09-19 | 0.310 | 8,075,250 | +40,000 | 0.06% | 2,503,328 |
| 2018-09-12 | 2018-09-10 | 0.310 | 8,035,250 | +40,000 | 0.06% | 2,490,928 |
| 2018-08-29 | 2018-08-27 | 0.385 | 7,995,250 | +200,000 | 0.06% | 3,078,171 |
| 2018-08-23 | 2018-08-21 | 0.370 | 7,795,250 | +570,000 | 0.06% | 2,884,242 |
| 2018-08-20 | 2018-08-16 | 0.385 | 7,225,250 | -180,000 | 0.05% | 2,781,721 |
| 2018-08-08 | 2018-08-06 | 0.395 | 7,405,250 | +30,000 | 0.05% | 2,925,074 |
| 2018-07-26 | 2018-07-24 | 0.390 | 7,375,250 | -400,000 | 0.05% | 2,876,348 |
| 2018-07-16 | 2018-07-12 | 0.350 | 7,775,250 | -60,000 | 0.06% | 2,721,338 |
| 2018-07-13 | 2018-07-11 | 0.335 | 7,835,250 | +60,000 | 0.06% | 2,624,809 |
| 2018-07-12 | 2018-07-10 | 0.350 | 7,775,250 | -30,000 | 0.06% | 2,721,338 |
| 2018-07-09 | 2018-07-05 | 0.360 | 7,805,250 | -100,000 | 0.06% | 2,809,890 |
| 2018-07-04 | 2018-06-29 | 0.375 | 7,905,250 | +300,000 | 0.06% | 2,964,469 |
| 2018-07-03 | 2018-06-28 | 0.365 | 7,605,250 | +60,000 | 0.06% | 2,775,916 |
| 2018-06-20 | 2018-06-15 | 0.405 | 7,545,250 | -100,000 | 0.06% | 3,055,826 |
| 2018-06-19 | 2018-06-14 | 0.395 | 7,645,250 | +250,000 | 0.06% | 3,019,874 |
| 2018-06-15 | 2018-06-13 | 0.430 | 7,395,250 | +10,000 | 0.05% | 3,179,958 |
| 2018-06-14 | 2018-06-12 | 0.450 | 7,385,250 | +430,000 | 0.05% | 3,323,362 |
| 2018-06-13 | 2018-06-11 | 0.470 | 6,955,250 | -200,000 | 0.05% | 3,268,968 |
| 2018-06-12 | 2018-06-08 | 0.460 | 7,155,250 | +60,000 | 0.05% | 3,291,415 |
| 2018-06-11 | 2018-06-07 | 0.455 | 7,095,250 | -290,000 | 0.05% | 3,228,339 |
| 2018-06-08 | 2018-06-06 | 0.470 | 7,385,250 | +100,000 | 0.05% | 3,471,068 |
| 2018-06-07 | 2018-06-05 | 0.470 | 7,285,250 | +530,000 | 0.05% | 3,424,068 |
| 2018-06-06 | 2018-06-04 | 0.460 | 6,755,250 | +650,000 | 0.05% | 3,107,415 |
| 2018-06-05 | 2018-06-01 | 0.560 | 6,105,250 | -110,000 | 0.05% | 3,418,940 |
| 2018-06-04 | 2018-05-31 | 0.560 | 6,215,250 | +80,000 | 0.05% | 3,480,540 |
| 2018-05-31 | 2018-05-29 | 0.490 | 6,135,250 | -40,000 | 0.05% | 3,006,272 |
| 2018-05-29 | 2018-05-25 | 0.465 | 6,175,250 | -260,000 | 0.05% | 2,871,491 |
| 2018-05-28 | 2018-05-24 | 0.490 | 6,435,250 | +160,000 | 0.05% | 3,153,272 |
| 2018-05-24 | 2018-05-21 | 0.420 | 6,275,250 | -2,000,000 | 0.05% | 2,635,605 |
| 2018-05-21 | 2018-05-17 | 0.420 | 8,275,250 | -140,000 | 0.06% | 3,475,605 |
| 2018-05-16 | 2018-05-14 | 0.455 | 8,415,250 | -12,500 | 0.06% | 3,828,939 |
| 2018-05-02 | 2018-04-27 | 0.460 | 8,427,750 | +160,000 | 0.06% | 3,876,765 |
| 2018-04-26 | 2018-04-24 | 0.420 | 8,267,750 | -80,000 | 0.06% | 3,472,455 |
| 2018-04-25 | 2018-04-23 | 0.415 | 8,347,750 | -1,000,000 | 0.06% | 3,464,316 |
| 2018-04-19 | 2018-04-17 | 0.415 | 9,347,750 | +1,760,000 | 0.07% | 3,879,316 |
| 2018-04-17 | 2018-04-13 | 0.390 | 7,587,750 | -50,000 | 0.06% | 2,959,222 |
| 2018-03-23 | 2018-03-21 | 0.380 | 7,637,750 | -2,500 | 0.06% | 2,902,345 |
| 2018-03-20 | 2018-03-16 | 0.385 | 7,640,250 | -200,000 | 0.06% | 2,941,496 |
| 2018-03-19 | 2018-03-15 | 0.380 | 7,840,250 | -170,000 | 0.06% | 2,979,295 |
| 2018-03-16 | 2018-03-14 | 0.385 | 8,010,250 | -40,000 | 0.06% | 3,083,946 |
| 2018-03-15 | 2018-03-13 | 0.385 | 8,050,250 | -250,000 | 0.06% | 3,099,346 |
| 2018-03-14 | 2018-03-12 | 0.375 | 8,300,250 | +50,000 | 0.06% | 3,112,594 |
| 2018-03-13 | 2018-03-09 | 0.360 | 8,250,250 | +240,000 | 0.06% | 2,970,090 |
| 2018-03-12 | 2018-03-08 | 0.365 | 8,010,250 | -150,000 | 0.06% | 2,923,741 |
| 2018-03-09 | 2018-03-07 | 0.370 | 8,160,250 | +410,000 | 0.06% | 3,019,292 |
| 2018-03-07 | 2018-03-05 | 0.380 | 7,750,250 | +180,000 | 0.06% | 2,945,095 |
| 2018-03-06 | 2018-03-02 | 0.400 | 7,570,250 | -750,000 | 0.06% | 3,028,100 |
| 2018-03-02 | 2018-02-28 | 0.405 | 8,320,250 | +70,000 | 0.06% | 3,369,701 |
| 2018-03-01 | 2018-02-27 | 0.405 | 8,250,250 | -10,000 | 0.06% | 3,341,351 |
| 2018-02-23 | 2018-02-21 | 0.410 | 8,260,250 | +100,000 | 0.06% | 3,386,702 |
| 2018-02-22 | 2018-02-20 | 0.420 | 8,160,250 | -60,000 | 0.06% | 3,427,305 |
| 2018-02-20 | 2018-02-13 | 0.385 | 8,220,250 | +50,000 | 0.06% | 3,164,796 |
| 2018-02-13 | 2018-02-09 | 0.385 | 8,170,250 | -480,000 | 0.06% | 3,145,546 |
| 2018-02-08 | 2018-02-06 | 0.390 | 8,650,250 | -1,200,000 | 0.06% | 3,373,598 |
| 2018-02-06 | 2018-02-02 | 0.455 | 9,850,250 | -4,010,000 | 0.07% | 4,481,864 |
| 2018-02-05 | 2018-02-01 | 0.475 | 13,860,250 | -20,000 | 0.10% | 6,583,619 |
| 2018-02-02 | 2018-01-31 | 0.495 | 13,880,250 | +110,000 | 0.10% | 6,870,724 |
| 2018-02-01 | 2018-01-30 | 0.590 | 13,770,250 | +5,040,000 | 0.10% | 8,124,448 |
| 2018-01-31 | 2018-01-29 | 0.540 | 8,730,250 | +200,000 | 0.06% | 4,714,335 |
| 2018-01-30 | 2018-01-26 | 0.495 | 8,530,250 | +140,000 | 0.06% | 4,222,474 |
| 2018-01-29 | 2018-01-25 | 0.500 | 8,390,250 | -410,000 | 0.06% | 4,195,125 |
| 2018-01-26 | 2018-01-24 | 0.470 | 8,800,250 | -100,000 | 0.07% | 4,136,117 |
| 2018-01-25 | 2018-01-23 | 0.470 | 8,900,250 | +160,000 | 0.07% | 4,183,117 |
| 2018-01-24 | 2018-01-22 | 0.495 | 8,740,250 | -1,060,000 | 0.06% | 4,326,424 |
| 2018-01-23 | 2018-01-19 | 0.445 | 9,800,250 | -2,170,000 | 0.07% | 4,361,111 |
| 2018-01-22 | 2018-01-18 | 0.440 | 11,970,250 | -620,000 | 0.09% | 5,266,910 |
| 2018-01-19 | 2018-01-17 | 0.440 | 12,590,250 | -2,630,000 | 0.09% | 5,539,710 |
| 2018-01-16 | 2018-01-12 | 0.360 | 15,220,250 | +120,000 | 0.11% | 5,479,290 |
| 2018-01-15 | 2018-01-11 | 0.365 | 15,100,250 | -1,050,000 | 0.11% | 5,511,591 |
| 2018-01-10 | 2018-01-08 | 0.375 | 16,150,250 | +1,050,000 | 0.12% | 6,056,344 |
| 2018-01-08 | 2018-01-04 | 0.390 | 15,100,250 | +600,000 | 0.11% | 5,889,098 |
| 2018-01-05 | 2018-01-03 | 0.370 | 14,500,250 | +880,000 | 0.11% | 5,365,092 |
| 2018-01-04 | 2018-01-02 | 0.355 | 13,620,250 | +1,900,000 | 0.10% | 4,835,189 |
| 2018-01-03 | 2017-12-29 | 0.355 | 11,720,250 | -1,280,000 | 0.09% | 4,160,689 |
| 2018-01-02 | 2017-12-28 | 0.360 | 13,000,250 | -340,000 | 0.10% | 4,680,090 |
| 2017-12-27 | 2017-12-21 | 0.380 | 13,340,250 | -80,000 | 0.10% | 5,069,295 |
| 2017-12-22 | 2017-12-20 | 0.355 | 13,420,250 | -100,000 | 0.10% | 4,764,189 |
| 2017-12-20 | 2017-12-18 | 0.335 | 13,520,250 | -90,000 | 0.10% | 4,529,284 |
| 2017-12-19 | 2017-12-15 | 0.340 | 13,610,250 | -10,000 | 0.10% | 4,627,485 |
| 2017-12-18 | 2017-12-14 | 0.335 | 13,620,250 | +180,000 | 0.10% | 4,562,784 |
| 2017-12-15 | 2017-12-13 | 0.350 | 13,440,250 | +350,000 | 0.10% | 4,704,088 |
| 2017-12-14 | 2017-12-12 | 0.350 | 13,090,250 | -200,000 | 0.10% | 4,581,588 |
| 2017-12-11 | 2017-12-07 | 0.310 | 13,290,250 | +100,000 | 0.10% | 4,119,978 |
| 2017-12-07 | 2017-12-05 | 0.330 | 13,190,250 | -220,000 | 0.10% | 4,352,782 |
| 2017-12-05 | 2017-12-01 | 0.340 | 13,410,250 | +100,000 | 0.10% | 4,559,485 |
| 2017-12-04 | 2017-11-30 | 0.345 | 13,310,250 | -300,000 | 0.10% | 4,592,036 |
| 2017-11-30 | 2017-11-28 | 0.370 | 13,610,250 | +200,000 | 0.10% | 5,035,792 |
| 2017-11-29 | 2017-11-27 | 0.360 | 13,410,250 | -500,000 | 0.10% | 4,827,690 |
| 2017-11-24 | 2017-11-22 | 0.355 | 13,910,250 | -1,950,000 | 0.10% | 4,938,139 |
| 2017-11-23 | 2017-11-21 | 0.370 | 15,860,250 | +1,100,000 | 0.12% | 5,868,292 |
| 2017-11-22 | 2017-11-20 | 0.350 | 14,760,250 | +500,000 | 0.11% | 5,166,088 |
| 2017-11-21 | 2017-11-17 | 0.380 | 14,260,250 | -140,000 | 0.11% | 5,418,895 |
| 2017-11-20 | 2017-11-16 | 0.385 | 14,400,250 | -50,000 | 0.11% | 5,544,096 |
| 2017-11-17 | 2017-11-15 | 0.385 | 14,450,250 | -50,000 | 0.11% | 5,563,346 |
| 2017-11-15 | 2017-11-13 | 0.390 | 14,500,250 | -850,000 | 0.11% | 5,655,098 |
| 2017-11-14 | 2017-11-10 | 0.405 | 15,350,250 | +70,000 | 0.11% | 6,216,851 |
| 2017-11-13 | 2017-11-09 | 0.400 | 15,280,250 | +100,000 | 0.11% | 6,112,100 |
| 2017-11-10 | 2017-11-08 | 0.430 | 15,180,250 | +200,000 | 0.11% | 6,527,508 |
| 2017-11-09 | 2017-11-07 | 0.440 | 14,980,250 | +10,000 | 0.11% | 6,591,310 |
| 2017-11-08 | 2017-11-06 | 0.425 | 14,970,250 | +240,000 | 0.11% | 6,362,356 |
| 2017-11-07 | 2017-11-03 | 0.440 | 14,730,250 | +160,000 | 0.11% | 6,481,310 |
| 2017-11-06 | 2017-11-02 | 0.460 | 14,570,250 | -300,000 | 0.11% | 6,702,315 |
| 2017-11-03 | 2017-11-01 | 0.460 | 14,870,250 | +140,000 | 0.11% | 6,840,315 |
| 2017-11-02 | 2017-10-31 | 0.475 | 14,730,250 | -100,000 | 0.11% | 6,996,869 |
| 2017-11-01 | 2017-10-30 | 0.485 | 14,830,250 | +110,000 | 0.11% | 7,192,671 |
| 2017-10-31 | 2017-10-27 | 0.475 | 14,720,250 | +490,000 | 0.11% | 6,992,119 |
| 2017-10-27 | 2017-10-25 | 0.435 | 14,230,250 | -360,000 | 0.11% | 6,190,159 |
| 2017-10-26 | 2017-10-24 | 0.430 | 14,590,250 | +60,000 | 0.11% | 6,273,808 |
| 2017-10-25 | 2017-10-23 | 0.450 | 14,530,250 | +50,000 | 0.11% | 6,538,612 |
| 2017-10-24 | 2017-10-20 | 0.435 | 14,480,250 | +420,000 | 0.11% | 6,298,909 |
| 2017-10-23 | 2017-10-19 | 0.425 | 14,060,250 | -120,000 | 0.10% | 5,975,606 |
| 2017-10-20 | 2017-10-18 | 0.440 | 14,180,250 | +90,000 | 0.11% | 6,239,310 |
| 2017-10-19 | 2017-10-17 | 0.470 | 14,090,250 | -40,000 | 0.10% | 6,622,418 |
| 2017-10-18 | 2017-10-16 | 0.520 | 14,130,250 | +460,000 | 0.10% | 7,347,730 |
| 2017-10-17 | 2017-10-13 | 0.495 | 13,670,250 | +190,000 | 0.10% | 6,766,774 |
| 2017-10-16 | 2017-10-12 | 0.475 | 13,480,250 | +220,000 | 0.10% | 6,403,119 |
| 2017-10-13 | 2017-10-11 | 0.495 | 13,260,250 | +3,100,000 | 0.10% | 6,563,824 |
| 2017-10-12 | 2017-10-10 | 0.510 | 10,160,250 | -2,590,000 | 0.08% | 5,181,728 |
| 2017-10-11 | 2017-10-09 | 0.380 | 12,750,250 | +600,000 | 0.09% | 4,845,095 |
| 2017-10-10 | 2017-10-06 | 0.375 | 12,150,250 | +20,000 | 0.09% | 4,556,344 |
| 2017-10-03 | 2017-09-28 | 0.350 | 12,130,250 | -500,000 | 0.09% | 4,245,588 |
| 2017-09-29 | 2017-09-27 | 0.360 | 12,630,250 | -520,000 | 0.09% | 4,546,890 |
| 2017-09-27 | 2017-09-25 | 0.325 | 13,150,250 | -290,000 | 0.10% | 4,273,831 |
| 2017-09-25 | 2017-09-21 | 0.345 | 13,440,250 | +340,000 | 0.10% | 4,636,886 |
| 2017-09-22 | 2017-09-20 | 0.365 | 13,100,250 | -10,000 | 0.10% | 4,781,591 |
| 2017-09-21 | 2017-09-19 | 0.360 | 13,110,250 | +300,000 | 0.10% | 4,719,690 |
| 2017-09-20 | 2017-09-18 | 0.380 | 12,810,250 | +390,000 | 0.09% | 4,867,895 |
| 2017-09-19 | 2017-09-15 | 0.395 | 12,420,250 | -260,000 | 0.09% | 4,905,999 |
| 2017-09-18 | 2017-09-14 | 0.390 | 12,680,250 | -770,000 | 0.09% | 4,945,298 |
| 2017-09-15 | 2017-09-13 | 0.355 | 13,450,250 | +590,000 | 0.10% | 4,774,839 |
| 2017-09-14 | 2017-09-12 | 0.360 | 12,860,250 | +140,000 | 0.10% | 4,629,690 |
| 2017-09-13 | 2017-09-11 | 0.375 | 12,720,250 | -310,000 | 0.09% | 4,770,094 |
| 2017-09-12 | 2017-09-08 | 0.315 | 13,030,250 | -20,000 | 0.10% | 4,104,529 |
| 2017-09-11 | 2017-09-07 | 0.335 | 13,050,250 | +500,000 | 0.10% | 4,371,834 |
| 2017-08-31 | 2017-08-29 | 0.295 | 12,550,250 | +100,000 | 0.09% | 3,702,324 |
| 2017-08-28 | 2017-08-24 | 0.310 | 12,450,250 | -1,000,000 | 0.09% | 3,859,578 |
| 2017-08-21 | 2017-08-17 | 0.300 | 13,450,250 | -300,000 | 0.10% | 4,035,075 |
| 2017-08-02 | 2017-07-31 | 0.325 | 13,750,250 | +1,000,000 | 0.10% | 4,468,831 |
| 2017-08-01 | 2017-07-28 | 0.335 | 12,750,250 | +60,000 | 0.09% | 4,271,334 |
| 2017-07-27 | 2017-07-25 | 0.350 | 12,690,250 | -60,000 | 0.09% | 4,441,588 |
| 2017-07-26 | 2017-07-24 | 0.340 | 12,750,250 | +60,000 | 0.09% | 4,335,085 |
| 2017-07-25 | 2017-07-21 | 0.345 | 12,690,250 | -60,000 | 0.09% | 4,378,136 |
| 2017-07-13 | 2017-07-11 | 0.330 | 12,750,250 | -100,000 | 0.09% | 4,207,582 |
| 2017-07-11 | 2017-07-07 | 0.330 | 12,850,250 | -150,000 | 0.10% | 4,240,582 |
| 2017-07-07 | 2017-07-05 | 0.335 | 13,000,250 | +90,000 | 0.10% | 4,355,084 |
| 2017-07-06 | 2017-07-04 | 0.340 | 12,910,250 | -360,000 | 0.10% | 4,389,485 |
| 2017-07-05 | 2017-07-03 | 0.330 | 13,270,250 | -60,000 | 0.10% | 4,379,182 |
| 2017-06-22 | 2017-06-20 | 0.340 | 13,330,250 | +110,000 | 0.10% | 4,532,285 |
| 2017-06-16 | 2017-06-14 | 0.340 | 13,220,250 | +100,000 | 0.10% | 4,494,885 |
| 2017-06-15 | 2017-06-13 | 0.360 | 13,120,250 | +100,000 | 0.10% | 4,723,290 |
| 2017-06-12 | 2017-06-08 | 0.350 | 13,020,250 | +100,000 | 0.10% | 4,557,088 |
| 2017-06-05 | 2017-06-01 | 0.350 | 12,920,250 | -60,000 | 0.10% | 4,522,088 |
| 2017-06-02 | 2017-05-31 | 0.330 | 12,980,250 | +60,000 | 0.10% | 4,283,482 |
| 2017-06-01 | 2017-05-29 | 0.355 | 12,920,250 | +200,000 | 0.10% | 4,586,689 |
| 2017-05-31 | 2017-05-26 | 0.360 | 12,720,250 | +200,000 | 0.09% | 4,579,290 |
| 2017-05-29 | 2017-05-25 | 0.385 | 12,520,250 | -3,840,000 | 0.09% | 4,820,296 |
| 2017-05-26 | 2017-05-24 | 0.315 | 16,360,250 | -100,000 | 0.12% | 5,153,479 |
| 2017-05-25 | 2017-05-23 | 0.320 | 16,460,250 | -650,000 | 0.12% | 5,267,280 |
| 2017-05-24 | 2017-05-22 | 0.330 | 17,110,250 | -740,000 | 0.13% | 5,646,382 |
| 2017-05-23 | 2017-05-19 | 0.345 | 17,850,250 | +200,000 | 0.13% | 6,158,336 |
| 2017-05-22 | 2017-05-18 | 0.360 | 17,650,250 | +110,000 | 0.13% | 6,354,090 |
| 2017-05-15 | 2017-05-11 | 0.375 | 17,540,250 | -2,500 | 0.13% | 6,577,594 |
| 2017-05-10 | 2017-05-08 | 0.370 | 17,542,750 | +30,000 | 0.13% | 6,490,818 |
| 2017-05-08 | 2017-05-04 | 0.365 | 17,512,750 | +200,000 | 0.13% | 6,392,154 |
| 2017-04-27 | 2017-04-25 | 0.400 | 17,312,750 | -310,000 | 0.13% | 6,925,100 |
| 2017-04-26 | 2017-04-24 | 0.390 | 17,622,750 | -40,000 | 0.13% | 6,872,872 |
| 2017-04-20 | 2017-04-18 | 0.370 | 17,662,750 | -100,000 | 0.13% | 6,535,218 |
| 2017-04-18 | 2017-04-12 | 0.385 | 17,762,750 | +1,940,000 | 0.13% | 6,838,659 |
| 2017-04-13 | 2017-04-11 | 0.385 | 15,822,750 | +1,300,000 | 0.12% | 6,091,759 |
| 2017-04-10 | 2017-04-06 | 0.390 | 14,522,750 | +90,000 | 0.11% | 5,663,872 |
| 2017-04-06 | 2017-04-03 | 0.375 | 14,432,750 | -50,000 | 0.11% | 5,412,281 |
| 2017-04-05 | 2017-03-31 | 0.390 | 14,482,750 | +50,000 | 0.11% | 5,648,272 |
| 2017-03-31 | 2017-03-29 | 0.400 | 14,432,750 | +50,000 | 0.11% | 5,773,100 |
| 2017-03-30 | 2017-03-28 | 0.420 | 14,382,750 | -50,000 | 0.11% | 6,040,755 |
| 2017-03-29 | 2017-03-27 | 0.405 | 14,432,750 | +50,000 | 0.11% | 5,845,264 |
| 2017-03-28 | 2017-03-24 | 0.400 | 14,382,750 | +210,000 | 0.11% | 5,753,100 |
| 2017-03-27 | 2017-03-23 | 0.440 | 14,172,750 | -300,000 | 0.10% | 6,236,010 |
| 2017-03-24 | 2017-03-22 | 0.430 | 14,472,750 | -1,270,000 | 0.11% | 6,223,282 |
| 2017-03-23 | 2017-03-21 | 0.440 | 15,742,750 | -3,510,000 | 0.12% | 6,926,810 |
| 2017-03-20 | 2017-03-16 | 0.380 | 19,252,750 | -300,000 | 0.14% | 7,316,045 |
| 2017-03-14 | 2017-03-10 | 0.370 | 19,552,750 | +2,220,000 | 0.14% | 7,234,518 |
| 2017-03-13 | 2017-03-09 | 0.400 | 17,332,750 | +270,000 | 0.13% | 6,933,100 |
| 2017-03-10 | 2017-03-08 | 0.415 | 17,062,750 | -200,000 | 0.13% | 7,081,041 |
| 2017-03-09 | 2017-03-07 | 0.410 | 17,262,750 | +90,000 | 0.13% | 7,077,728 |
| 2017-03-08 | 2017-03-06 | 0.410 | 17,172,750 | +2,210,000 | 0.13% | 7,040,828 |
| 2017-03-07 | 2017-03-03 | 0.420 | 14,962,750 | +290,000 | 0.11% | 6,284,355 |
| 2017-03-03 | 2017-03-01 | 0.425 | 14,672,750 | +110,000 | 0.11% | 6,235,919 |
| 2017-03-02 | 2017-02-28 | 0.430 | 14,562,750 | +50,000 | 0.11% | 6,261,982 |
| 2017-03-01 | 2017-02-27 | 0.435 | 14,512,750 | +110,000 | 0.11% | 6,313,046 |
| 2017-02-27 | 2017-02-23 | 0.445 | 14,402,750 | +100,000 | 0.11% | 6,409,224 |
| 2017-02-24 | 2017-02-22 | 0.445 | 14,302,750 | -120,000 | 0.11% | 6,364,724 |
| 2017-02-23 | 2017-02-21 | 0.445 | 14,422,750 | +230,000 | 0.11% | 6,418,124 |
| 2017-02-20 | 2017-02-16 | 0.460 | 14,192,750 | +30,000 | 0.11% | 6,528,665 |
| 2017-02-15 | 2017-02-13 | 0.470 | 14,162,750 | -170,000 | 0.10% | 6,656,492 |
| 2017-02-13 | 2017-02-09 | 0.455 | 14,332,750 | -60,000 | 0.11% | 6,521,401 |
| 2017-02-10 | 2017-02-08 | 0.460 | 14,392,750 | -90,000 | 0.11% | 6,620,665 |
| 2017-02-08 | 2017-02-06 | 0.450 | 14,482,750 | +190,000 | 0.11% | 6,517,238 |
| 2017-02-07 | 2017-02-03 | 0.440 | 14,292,750 | -70,000 | 0.11% | 6,288,810 |
| 2017-02-06 | 2017-02-02 | 0.455 | 14,362,750 | +1,000,000 | 0.11% | 6,535,051 |
| 2017-02-03 | 2017-02-01 | 0.465 | 13,362,750 | -220,000 | 0.10% | 6,213,679 |
| 2017-01-26 | 2017-01-24 | 0.465 | 13,582,750 | -160,000 | 0.10% | 6,315,979 |
| 2017-01-25 | 2017-01-23 | 0.450 | 13,742,750 | +80,000 | 0.10% | 6,184,238 |
| 2017-01-20 | 2017-01-18 | 0.455 | 13,662,750 | -120,000 | 0.10% | 6,216,551 |
| 2017-01-18 | 2017-01-16 | 0.445 | 13,782,750 | +100,000 | 0.10% | 6,133,324 |
| 2017-01-17 | 2017-01-13 | 0.455 | 13,682,750 | +340,000 | 0.10% | 6,225,651 |
| 2017-01-16 | 2017-01-12 | 0.465 | 13,342,750 | +270,000 | 0.10% | 6,204,379 |
| 2017-01-12 | 2017-01-10 | 0.475 | 13,072,750 | -80,000 | 0.10% | 6,209,556 |
| 2017-01-11 | 2017-01-09 | 0.470 | 13,152,750 | +150,000 | 0.10% | 6,181,792 |
| 2017-01-09 | 2017-01-05 | 0.490 | 13,002,750 | -200,000 | 0.10% | 6,371,348 |
| 2017-01-05 | 2017-01-03 | 0.465 | 13,202,750 | -80,000 | 0.10% | 6,139,279 |
| 2017-01-04 | 2016-12-30 | 0.470 | 13,282,750 | +200,000 | 0.10% | 6,242,892 |
| 2017-01-03 | 2016-12-29 | 0.460 | 13,082,750 | +90,000 | 0.10% | 6,018,065 |
| 2016-12-23 | 2016-12-21 | 0.465 | 12,992,750 | -200,000 | 0.10% | 6,041,629 |
| 2016-12-21 | 2016-12-19 | 0.465 | 13,192,750 | +230,000 | 0.10% | 6,134,629 |
| 2016-12-16 | 2016-12-14 | 0.495 | 12,962,750 | -150,000 | 0.10% | 6,416,561 |
| 2016-12-15 | 2016-12-13 | 0.475 | 13,112,750 | -20,000 | 0.10% | 6,228,556 |
| 2016-12-14 | 2016-12-12 | 0.465 | 13,132,750 | -480,000 | 0.10% | 6,106,729 |
| 2016-12-13 | 2016-12-09 | 0.480 | 13,612,750 | -60,000 | 0.10% | 6,534,120 |
| 2016-12-12 | 2016-12-08 | 0.510 | 13,672,750 | +150,000 | 0.10% | 6,973,102 |
| 2016-12-09 | 2016-12-07 | 0.510 | 13,522,750 | +240,000 | 0.10% | 6,896,602 |
| 2016-12-08 | 2016-12-06 | 0.530 | 13,282,750 | +80,000 | 0.10% | 7,039,858 |
| 2016-12-07 | 2016-12-05 | 0.530 | 13,202,750 | +170,000 | 0.10% | 6,997,458 |
| 2016-12-05 | 2016-12-01 | 0.520 | 13,032,750 | +80,000 | 0.10% | 6,777,030 |
| 2016-12-02 | 2016-11-30 | 0.520 | 12,952,750 | -10,000 | 0.10% | 6,735,430 |
| 2016-12-01 | 2016-11-29 | 0.530 | 12,962,750 | +150,000 | 0.10% | 6,870,258 |
| 2016-11-30 | 2016-11-28 | 0.530 | 12,812,750 | -400,000 | 0.09% | 6,790,758 |
| 2016-11-24 | 2016-11-22 | 0.490 | 13,212,750 | +140,000 | 0.10% | 6,474,248 |
| 2016-11-22 | 2016-11-18 | 0.485 | 13,072,750 | -670,000 | 0.10% | 6,340,284 |
| 2016-11-21 | 2016-11-17 | 0.455 | 13,742,750 | +100,000 | 0.10% | 6,252,951 |
| 2016-11-18 | 2016-11-16 | 0.455 | 13,642,750 | +50,000 | 0.10% | 6,207,451 |
| 2016-11-17 | 2016-11-15 | 0.460 | 13,592,750 | +50,000 | 0.10% | 6,252,665 |
| 2016-11-16 | 2016-11-14 | 0.465 | 13,542,750 | +70,000 | 0.10% | 6,297,379 |
| 2016-11-15 | 2016-11-11 | 0.470 | 13,472,750 | +150,000 | 0.10% | 6,332,192 |
| 2016-11-14 | 2016-11-10 | 0.470 | 13,322,750 | -50,000 | 0.10% | 6,261,692 |
| 2016-11-11 | 2016-11-09 | 0.455 | 13,372,750 | +210,000 | 0.10% | 6,084,601 |
| 2016-11-09 | 2016-11-07 | 0.475 | 13,162,750 | +100,000 | 0.10% | 6,252,306 |
| 2016-11-08 | 2016-11-04 | 0.470 | 13,062,750 | +100,000 | 0.10% | 6,139,492 |
| 2016-11-04 | 2016-11-02 | 0.470 | 12,962,750 | +740,000 | 0.10% | 6,092,492 |
| 2016-11-03 | 2016-11-01 | 0.485 | 12,222,750 | +30,000 | 0.09% | 5,928,034 |
| 2016-11-02 | 2016-10-31 | 0.470 | 12,192,750 | +50,000 | 0.09% | 5,730,592 |
| 2016-10-31 | 2016-10-27 | 0.485 | 12,142,750 | +120,000 | 0.09% | 5,889,234 |
| 2016-10-28 | 2016-10-26 | 0.485 | 12,022,750 | +220,000 | 0.09% | 5,831,034 |
| 2016-10-27 | 2016-10-25 | 0.500 | 11,802,750 | +230,000 | 0.09% | 5,901,375 |
| 2016-10-26 | 2016-10-24 | 0.510 | 11,572,750 | +230,000 | 0.09% | 5,902,102 |
| 2016-10-25 | 2016-10-20 | 0.530 | 11,342,750 | +40,000 | 0.08% | 6,011,658 |
| 2016-10-20 | 2016-10-18 | 0.570 | 11,302,750 | -50,000 | 0.08% | 6,442,567 |
| 2016-10-19 | 2016-10-17 | 0.560 | 11,352,750 | +140,000 | 0.08% | 6,357,540 |
| 2016-10-18 | 2016-10-14 | 0.550 | 11,212,750 | -110,000 | 0.08% | 6,167,013 |
| 2016-10-17 | 2016-10-13 | 0.520 | 11,322,750 | -100,000 | 0.08% | 5,887,830 |
| 2016-10-13 | 2016-10-11 | 0.520 | 11,422,750 | -300,000 | 0.08% | 5,939,830 |
| 2016-10-12 | 2016-10-07 | 0.495 | 11,722,750 | +100,000 | 0.09% | 5,802,761 |
| 2016-10-11 | 2016-10-06 | 0.495 | 11,622,750 | -160,000 | 0.09% | 5,753,261 |
| 2016-10-06 | 2016-10-04 | 0.470 | 11,782,750 | +180,000 | 0.09% | 5,537,892 |
| 2016-10-05 | 2016-10-03 | 0.480 | 11,602,750 | +100,000 | 0.09% | 5,569,320 |
| 2016-10-04 | 2016-09-30 | 0.485 | 11,502,750 | -230,000 | 0.09% | 5,578,834 |
| 2016-10-03 | 2016-09-29 | 0.495 | 11,732,750 | +200,000 | 0.09% | 5,807,711 |
| 2016-09-30 | 2016-09-28 | 0.495 | 11,532,750 | +50,000 | 0.09% | 5,708,711 |
| 2016-09-28 | 2016-09-26 | 0.510 | 11,482,750 | +100,000 | 0.09% | 5,856,202 |
| 2016-09-27 | 2016-09-23 | 0.560 | 11,382,750 | +100,000 | 0.08% | 6,374,340 |
| 2016-09-26 | 2016-09-22 | 0.570 | 11,282,750 | +220,000 | 0.08% | 6,431,167 |
| 2016-09-23 | 2016-09-21 | 0.550 | 11,062,750 | -10,000 | 0.08% | 6,084,513 |
| 2016-09-20 | 2016-09-15 | 0.560 | 11,072,750 | -200,000 | 0.08% | 6,200,740 |
| 2016-09-15 | 2016-09-13 | 0.560 | 11,272,750 | +200,000 | 0.08% | 6,312,740 |
| 2016-09-14 | 2016-09-12 | 0.530 | 11,072,750 | -710,000 | 0.08% | 5,868,558 |
| 2016-09-13 | 2016-09-09 | 0.520 | 11,782,750 | +210,000 | 0.09% | 6,127,030 |
| 2016-09-12 | 2016-09-08 | 0.520 | 11,572,750 | +210,000 | 0.09% | 6,017,830 |
| 2016-09-09 | 2016-09-07 | 0.540 | 11,362,750 | -60,000 | 0.08% | 6,135,885 |
| 2016-09-08 | 2016-09-06 | 0.560 | 11,422,750 | +450,000 | 0.08% | 6,396,740 |
| 2016-09-07 | 2016-09-05 | 0.540 | 10,972,750 | +40,000 | 0.08% | 5,925,285 |
| 2016-09-06 | 2016-09-02 | 0.465 | 10,932,750 | -100,000 | 0.08% | 5,083,729 |
| 2016-09-05 | 2016-09-01 | 0.440 | 11,032,750 | +200,000 | 0.08% | 4,854,410 |
| 2016-09-02 | 2016-08-31 | 0.440 | 10,832,750 | +100,000 | 0.08% | 4,766,410 |
| 2016-08-29 | 2016-08-25 | 0.455 | 10,732,750 | -50,000 | 0.08% | 4,883,401 |
| 2016-08-26 | 2016-08-24 | 0.455 | 10,782,750 | -500,000 | 0.08% | 4,906,151 |
| 2016-08-25 | 2016-08-23 | 0.450 | 11,282,750 | +100,000 | 0.08% | 5,077,238 |
| 2016-08-23 | 2016-08-19 | 0.460 | 11,182,750 | +10,000 | 0.08% | 5,144,065 |
| 2016-08-19 | 2016-08-17 | 0.470 | 11,172,750 | +50,000 | 0.08% | 5,251,192 |
| 2016-08-18 | 2016-08-16 | 0.455 | 11,122,750 | -40,000 | 0.08% | 5,060,851 |
| 2016-08-09 | 2016-08-05 | 0.455 | 11,162,750 | +60,000 | 0.08% | 5,079,051 |
| 2016-08-05 | 2016-08-03 | 0.530 | 11,102,750 | +10,000 | 0.08% | 5,884,458 |
| 2016-08-03 | 2016-07-29 | 0.570 | 11,092,750 | +80,000 | 0.08% | 6,322,867 |
| 2016-07-29 | 2016-07-27 | 0.650 | 11,012,750 | +10,000 | 0.08% | 7,158,288 |
| 2016-07-18 | 2016-07-14 | 0.670 | 11,002,750 | -250,000 | 0.08% | 7,371,842 |
| 2016-07-15 | 2016-07-13 | 0.680 | 11,252,750 | -100,000 | 0.08% | 7,651,870 |
| 2016-07-07 | 2016-07-05 | 0.680 | 11,352,750 | +10,000 | 0.08% | 7,719,870 |
| 2016-06-28 | 2016-06-24 | 0.690 | 11,342,750 | +50,000 | 0.08% | 7,826,497 |
| 2016-06-16 | 2016-06-14 | 0.750 | 11,292,750 | -30,000 | 0.08% | 8,469,562 |
| 2016-06-07 | 2016-06-03 | 0.750 | 11,322,750 | +10,000 | 0.08% | 8,492,062 |
| 2016-06-02 | 2016-05-31 | 0.780 | 11,312,750 | +20,000 | 0.08% | 8,823,945 |
| 2016-06-01 | 2016-05-30 | 0.770 | 11,292,750 | +30,000 | 0.08% | 8,695,418 |
| 2016-05-18 | 2016-05-16 | 0.820 | 11,262,750 | +10,000 | 0.08% | 9,235,455 |
| 2016-05-17 | 2016-05-13 | 0.820 | 11,252,750 | -50,000 | 0.08% | 9,227,255 |
| 2016-05-13 | 2016-05-11 | 0.890 | 11,302,750 | +100,000 | 0.08% | 10,059,448 |
| 2016-05-11 | 2016-05-09 | 0.700 | 11,202,750 | -200,000 | 0.08% | 7,841,925 |
| 2016-05-10 | 2016-05-06 | 0.740 | 11,402,750 | +30,000 | 0.08% | 8,438,035 |
| 2016-05-09 | 2016-05-05 | 0.850 | 11,372,750 | -50,000 | 0.08% | 9,666,838 |
| 2016-05-05 | 2016-05-03 | 0.840 | 11,422,750 | -100,000 | 0.08% | 9,595,110 |
| 2016-04-28 | 2016-04-26 | 0.860 | 11,522,750 | -10,000 | 0.09% | 9,909,565 |
| 2016-04-27 | 2016-04-25 | 0.900 | 11,532,750 | +80,000 | 0.09% | 10,379,475 |
| 2016-04-18 | 2016-04-14 | 0.910 | 11,452,750 | +20,000 | 0.08% | 10,422,002 |
| 2016-04-15 | 2016-04-13 | 0.950 | 11,432,750 | -10,000 | 0.08% | 10,861,112 |
| 2016-04-07 | 2016-04-05 | 0.960 | 11,442,750 | +990,000 | 0.08% | 10,985,040 |
| 2016-04-05 | 2016-03-31 | 0.980 | 10,452,750 | +30,000 | 0.08% | 10,243,695 |
| 2016-04-01 | 2016-03-30 | 1.010 | 10,422,750 | -30,000 | 0.08% | 10,526,978 |
| 2016-03-31 | 2016-03-29 | 0.990 | 10,452,750 | +70,000 | 0.08% | 10,348,222 |
| 2016-03-22 | 2016-03-18 | 0.990 | 10,382,750 | -40,000 | 0.08% | 10,278,922 |
| 2016-03-21 | 2016-03-17 | 1.000 | 10,422,750 | +1,000,000 | 0.08% | 10,422,750 |
| 2016-03-14 | 2016-03-10 | 0.980 | 9,422,750 | +20,000 | 0.07% | 9,234,295 |
| 2016-03-10 | 2016-03-08 | 0.950 | 9,402,750 | +10,000 | 0.07% | 8,932,612 |
| 2016-03-09 | 2016-03-07 | 0.980 | 9,392,750 | +40,000 | 0.07% | 9,204,895 |
| 2016-03-08 | 2016-03-04 | 1.000 | 9,352,750 | +460,000 | 0.07% | 9,352,750 |
| 2016-03-04 | 2016-03-02 | 1.050 | 8,892,750 | +120,000 | 0.07% | 9,337,388 |
| 2016-03-03 | 2016-03-01 | 1.070 | 8,772,750 | -20,000 | 0.06% | 9,386,842 |
| 2016-02-25 | 2016-02-23 | 1.050 | 8,792,750 | +10,000 | 0.07% | 9,232,388 |
| 2016-02-24 | 2016-02-22 | 1.040 | 8,782,750 | +40,000 | 0.07% | 9,134,060 |
| 2016-02-22 | 2016-02-18 | 1.050 | 8,742,750 | -20,000 | 0.06% | 9,179,888 |
| 2016-02-19 | 2016-02-17 | 1.040 | 8,762,750 | +20,000 | 0.06% | 9,113,260 |
| 2016-02-18 | 2016-02-16 | 1.090 | 8,742,750 | +10,000 | 0.06% | 9,529,598 |
| 2016-02-17 | 2016-02-15 | 1.000 | 8,732,750 | -60,000 | 0.06% | 8,732,750 |
| 2016-02-16 | 2016-02-12 | 0.800 | 8,792,750 | +30,000 | 0.07% | 7,034,200 |
| 2016-02-15 | 2016-02-11 | 0.850 | 8,762,750 | +50,000 | 0.06% | 7,448,338 |
| 2016-02-05 | 2016-02-03 | 0.910 | 8,712,750 | +400,000 | 0.06% | 7,928,602 |
| 2016-02-04 | 2016-02-02 | 0.940 | 8,312,750 | +640,000 | 0.12% | 7,813,985 |
| 2016-02-02 | 2016-01-29 | 0.940 | 7,672,750 | -30,000 | 0.12% | 7,212,385 |
| 2016-01-28 | 2016-01-26 | 0.830 | 7,702,750 | +90,000 | 0.12% | 6,393,282 |
| 2016-01-27 | 2016-01-25 | 0.830 | 7,612,750 | +100,000 | 0.11% | 6,318,582 |
| 2016-01-26 | 2016-01-22 | 0.810 | 7,512,750 | +240,000 | 0.11% | 6,085,328 |
| 2016-01-21 | 2016-01-19 | 0.880 | 7,272,750 | -30,000 | 0.11% | 6,400,020 |
| 2016-01-20 | 2016-01-18 | 0.800 | 7,302,750 | +170,000 | 0.11% | 5,842,200 |
| 2016-01-19 | 2016-01-15 | 0.880 | 7,132,750 | -20,000 | 0.11% | 6,276,820 |
| 2016-01-14 | 2016-01-12 | 0.930 | 7,152,750 | -300,000 | 0.11% | 6,652,058 |
| 2016-01-13 | 2016-01-11 | 0.920 | 7,452,750 | +20,000 | 0.11% | 6,856,530 |
| 2016-01-11 | 2016-01-07 | 0.970 | 7,432,750 | -10,000 | 0.11% | 7,209,768 |
| 2016-01-08 | 2016-01-06 | 1.000 | 7,442,750 | -70,000 | 0.11% | 7,442,750 |
| 2016-01-07 | 2016-01-05 | 1.030 | 7,512,750 | +320,000 | 0.11% | 7,738,132 |
| 2016-01-06 | 2016-01-04 | 1.020 | 7,192,750 | -10,000 | 0.11% | 7,336,605 |
| 2016-01-05 | 2015-12-31 | 1.050 | 7,202,750 | +30,000 | 0.11% | 7,562,888 |
| 2015-12-30 | 2015-12-28 | 1.070 | 7,172,750 | +10,000 | 0.11% | 7,674,842 |
| 2015-12-29 | 2015-12-24 | 0.930 | 7,162,750 | -330,000 | 0.11% | 6,661,358 |
| 2015-12-28 | 2015-12-22 | 0.980 | 7,492,750 | +20,000 | 0.11% | 7,342,895 |
| 2015-12-23 | 2015-12-21 | 1.020 | 7,472,750 | +490,000 | 0.11% | 7,622,205 |
| 2015-12-22 | 2015-12-18 | 1.060 | 6,982,750 | -250,000 | 0.10% | 7,401,715 |
| 2015-12-21 | 2015-12-17 | 1.060 | 7,232,750 | +40,000 | 0.11% | 7,666,715 |
| 2015-12-18 | 2015-12-16 | 1.070 | 7,192,750 | +2,210,000 | 0.11% | 7,696,242 |
| 2015-12-17 | 2015-12-15 | 1.100 | 4,982,750 | +1,110,000 | 0.07% | 5,481,025 |
| 2015-12-16 | 2015-12-14 | 1.070 | 3,872,750 | +1,200,000 | 0.06% | 4,143,843 |
| 2015-12-15 | 2015-12-11 | 1.040 | 2,672,750 | +310,000 | 0.04% | 2,779,660 |
| 2015-12-14 | 2015-12-10 | 1.330 | 2,362,750 | -180,000 | 0.04% | 3,142,458 |
| 2015-12-11 | 2015-12-09 | 1.490 | 2,542,750 | -30,000 | 0.04% | 3,788,698 |
| 2015-12-10 | 2015-12-08 | 1.560 | 2,572,750 | +50,000 | 0.04% | 4,013,490 |
| 2015-12-09 | 2015-12-07 | 1.510 | 2,522,750 | +240,000 | 0.04% | 3,809,352 |
| 2015-12-07 | 2015-12-03 | 1.180 | 2,282,750 | +30,000 | 0.03% | 2,693,645 |
| 2015-12-04 | 2015-12-02 | 1.030 | 2,252,750 | -7,350,000 | 0.03% | 2,320,332 |
| 2015-12-03 | 2015-12-01 | 0.720 | 9,602,750 | +50,000 | 0.14% | 6,913,980 |
| 2015-12-02 | 2015-11-30 | 0.660 | 9,552,750 | -80,000 | 0.14% | 6,304,815 |
| 2015-11-24 | 2015-11-20 | 0.690 | 9,632,750 | +200,000 | 0.14% | 6,646,597 |
| 2015-11-13 | 2015-11-11 | 0.700 | 9,432,750 | +1,000,000 | 0.14% | 6,602,925 |
| 2015-11-06 | 2015-11-04 | 0.710 | 8,432,750 | -60,000 | 0.13% | 5,987,252 |
| 2015-11-02 | 2015-10-29 | 0.750 | 8,492,750 | +100,000 | 0.13% | 6,369,562 |
| 2015-10-30 | 2015-10-28 | 0.770 | 8,392,750 | -620,000 | 0.13% | 6,462,418 |
| 2015-10-29 | 2015-10-27 | 0.680 | 9,012,750 | -5,000 | 0.14% | 6,128,670 |
| 2015-10-28 | 2015-10-26 | 0.680 | 9,017,750 | -40,000 | 0.14% | 6,132,070 |
| 2015-10-27 | 2015-10-23 | 0.680 | 9,057,750 | +80,000 | 0.14% | 6,159,270 |
| 2015-10-26 | 2015-10-22 | 0.700 | 8,977,750 | -20,000 | 0.13% | 6,284,425 |
| 2015-10-23 | 2015-10-20 | 0.690 | 8,997,750 | -380,000 | 0.14% | 6,208,447 |
| 2015-10-22 | 2015-10-19 | 0.630 | 9,377,750 | -310,000 | 0.14% | 5,907,982 |
| 2015-10-14 | 2015-10-12 | 0.630 | 9,687,750 | -880,000 | 0.15% | 6,103,282 |
| 2015-10-12 | 2015-10-08 | 0.620 | 10,567,750 | -30,000 | 0.16% | 6,552,005 |
| 2015-10-09 | 2015-10-07 | 0.630 | 10,597,750 | +30,000 | 0.16% | 6,676,582 |
| 2015-10-08 | 2015-10-06 | 0.600 | 10,567,750 | -20,000 | 0.16% | 6,340,650 |
| 2015-10-06 | 2015-10-02 | 0.620 | 10,587,750 | +40,000 | 0.16% | 6,564,405 |
| 2015-10-05 | 2015-09-30 | 0.630 | 10,547,750 | -550,000 | 0.16% | 6,645,082 |
| 2015-09-30 | 2015-09-25 | 0.610 | 11,097,750 | -440,000 | 0.17% | 6,769,628 |
| 2015-09-29 | 2015-09-24 | 0.965 | 11,537,750 | +3,460,000 | 0.17% | 11,136,837 |
| 2015-09-25 | 2015-09-23 | 1.032 | 8,077,750 | +2,470,116 | 0.12% | 8,338,528 |
| 2015-09-24 | 2015-09-22 | 0.898 | 5,607,634 | +4,594,862 | 0.11% | 5,036,893 |
| 2015-09-23 | 2015-09-21 | 0.845 | 1,012,772 | +193,939 | 0.02% | 855,383 |
| 2015-09-22 | 2015-09-18 | 0.871 | 818,833 | +37,296 | 0.02% | 713,538 |
| 2015-09-21 | 2015-09-17 | 0.938 | 781,537 | +253,613 | 0.02% | 733,425 |
| 2015-09-17 | 2015-09-15 | 1.086 | 527,924 | +82,051 | 0.01% | 573,277 |
| 2015-07-09 | 2015-07-07 | 1.689 | 445,873 | -7,459 | 0.01% | 753,165 |
| 2015-07-07 | 2015-07-03 | 2.118 | 453,332 | +7,459 | 0.01% | 960,244 |
| 2015-07-06 | 2015-07-02 | 2.306 | 445,873 | -156,643 | 0.01% | 1,028,130 |
| 2015-07-03 | 2015-06-30 | 2.360 | 602,516 | +14,918 | 0.01% | 1,421,640 |
| 2015-07-02 | 2015-06-29 | 2.494 | 587,598 | -283,449 | 0.01% | 1,465,215 |
| 2015-06-30 | 2015-06-26 | 2.601 | 871,047 | -44,755 | 0.02% | 2,265,435 |
| 2015-06-29 | 2015-06-25 | 2.440 | 915,802 | +59,673 | 0.02% | 2,234,504 |
| 2015-06-26 | 2015-06-24 | 2.199 | 856,129 | -6,956,162 | 0.02% | 1,882,311 |
| 2015-06-02 | 2015-05-29 | 1.180 | 7,812,291 | +1,320,277 | 0.16% | 9,216,570 |
| 2015-06-01 | 2015-05-28 | 1.233 | 6,492,014 | +44,755 | 0.13% | 8,007,105 |
| 2015-05-29 | 2015-05-27 | 1.327 | 6,447,259 | -22,378 | 0.13% | 8,556,941 |
| 2015-05-28 | 2015-05-26 | 1.341 | 6,469,637 | -37,296 | 0.13% | 8,673,375 |
| 2015-05-26 | 2015-05-21 | 1.274 | 6,506,933 | +29,837 | 0.13% | 8,287,207 |
| 2015-05-22 | 2015-05-20 | 1.314 | 6,477,096 | +4,885,771 | 0.13% | 8,509,708 |
| 2015-05-21 | 2015-05-19 | 1.421 | 1,591,325 | +883,914 | 0.03% | 2,261,377 |
| 2015-05-20 | 2015-05-18 | 1.528 | 707,411 | -89,510 | 0.01% | 1,081,147 |
| 2014-11-28 | 2014-11-26 | 0.965 | 796,921 | +37,296 | 0.02% | 769,230 |
| 2014-11-27 | 2014-11-25 | 0.979 | 759,625 | -37,296 | 0.02% | 743,413 |
| 2014-11-25 | 2014-11-21 | 0.965 | 796,921 | +37,296 | 0.02% | 769,230 |
| 2014-11-14 | 2014-11-12 | 1.032 | 759,625 | -37,296 | 0.02% | 784,148 |
| 2014-11-10 | 2014-11-06 | 0.952 | 796,921 | +37,296 | 0.02% | 758,546 |
| 2014-11-06 | 2014-11-04 | 0.979 | 759,625 | -37,296 | 0.02% | 743,413 |
| 2014-11-05 | 2014-11-03 | 0.938 | 796,921 | +37,296 | 0.02% | 747,862 |
| 2014-10-30 | 2014-10-28 | 1.032 | 759,625 | -37,296 | 0.02% | 784,148 |
| 2014-10-17 | 2014-10-15 | 0.938 | 796,921 | +59,673 | 0.02% | 747,862 |
| 2014-10-16 | 2014-10-14 | 0.965 | 737,248 | +37,296 | 0.02% | 711,630 |
| 2014-10-10 | 2014-10-08 | 1.005 | 699,952 | -96,969 | 0.01% | 703,781 |
| 2014-10-06 | 2014-09-30 | 0.818 | 796,921 | -37,296 | 0.02% | 651,708 |
| 2014-09-30 | 2014-09-26 | 0.818 | 834,217 | -22,378 | 0.02% | 682,208 |
| 2014-09-26 | 2014-09-24 | 0.791 | 856,595 | -37,296 | 0.02% | 677,541 |
| 2014-09-19 | 2014-09-17 | 0.724 | 893,891 | +37,296 | 0.03% | 647,123 |
| 2014-09-18 | 2014-09-16 | 0.737 | 856,595 | +37,296 | 0.02% | 631,606 |
| 2014-09-17 | 2014-09-15 | 0.778 | 819,299 | +37,296 | 0.02% | 637,058 |
| 2014-09-10 | 2014-09-05 | 0.804 | 782,003 | -74,592 | 0.02% | 629,025 |
| 2014-08-21 | 2014-08-19 | 0.637 | 856,595 | -149,184 | 0.02% | 545,478 |
| 2014-08-18 | 2014-08-14 | 0.610 | 1,005,779 | -74,592 | 0.03% | 613,511 |
| 2014-08-12 | 2014-08-08 | 0.597 | 1,080,371 | +74,592 | 0.03% | 644,527 |
| 2014-08-07 | 2014-08-05 | 0.603 | 1,005,779 | +74,592 | 0.03% | 606,769 |
| 2014-08-01 | 2014-07-30 | 0.630 | 931,187 | +74,592 | 0.03% | 586,736 |
| 2014-07-24 | 2014-07-22 | 0.644 | 856,595 | -74,592 | 0.02% | 551,220 |
| 2014-07-21 | 2014-07-17 | 0.630 | 931,187 | +74,592 | 0.03% | 586,736 |
| 2014-07-16 | 2014-07-14 | 0.657 | 856,595 | -74,592 | 0.02% | 562,704 |
| 2014-07-10 | 2014-07-08 | 0.644 | 931,187 | +74,592 | 0.03% | 599,220 |
| 2014-07-09 | 2014-07-07 | 0.650 | 856,595 | +74,592 | 0.02% | 556,962 |
| 2014-07-08 | 2014-07-04 | 0.664 | 782,003 | -37,296 | 0.02% | 518,946 |
| 2014-07-07 | 2014-07-03 | 0.670 | 819,299 | +37,296 | 0.02% | 549,188 |
| 2014-07-04 | 2014-07-02 | 0.697 | 782,003 | +37,296 | 0.02% | 545,155 |
| 2014-07-03 | 2014-06-30 | 0.724 | 744,707 | -111,888 | 0.02% | 539,122 |
| 2014-07-02 | 2014-06-27 | 0.657 | 856,595 | -37,296 | 0.02% | 562,704 |
| 2014-06-30 | 2014-06-26 | 0.650 | 893,891 | -74,592 | 0.03% | 581,212 |
| 2014-06-27 | 2014-06-25 | 0.603 | 968,483 | -119,347 | 0.03% | 584,269 |
| 2014-06-26 | 2014-06-24 | 0.556 | 1,087,830 | -104,429 | 0.03% | 605,226 |
| 2014-06-23 | 2014-06-19 | 0.536 | 1,192,259 | -134,265 | 0.03% | 639,350 |
| 2014-05-22 | 2014-05-20 | 0.496 | 1,326,524 | +74,592 | 0.04% | 657,999 |
| 2014-05-19 | 2014-05-15 | 0.503 | 1,251,932 | +59,673 | 0.04% | 629,391 |
| 2014-05-12 | 2014-05-08 | 0.516 | 1,192,259 | +29,837 | 0.03% | 615,375 |
| 2014-05-07 | 2014-05-02 | 0.530 | 1,162,422 | -74,592 | 0.03% | 615,558 |
| 2014-05-05 | 2014-04-30 | 0.523 | 1,237,014 | +74,592 | 0.04% | 646,766 |
| 2014-04-16 | 2014-04-14 | 0.543 | 1,162,422 | +74,592 | 0.03% | 631,142 |
| 2014-04-11 | 2014-04-09 | 0.576 | 1,087,830 | -111,888 | 0.03% | 627,101 |
| 2014-04-10 | 2014-04-08 | 0.509 | 1,199,718 | +37,296 | 0.03% | 611,183 |
| 2014-04-08 | 2014-04-04 | 0.530 | 1,162,422 | +74,592 | 0.03% | 615,558 |
| 2014-04-02 | 2014-03-31 | 0.550 | 1,087,830 | -74,592 | 0.03% | 597,934 |
| 2014-03-31 | 2014-03-27 | 0.516 | 1,162,422 | -29,837 | 0.03% | 599,974 |
| 2014-03-28 | 2014-03-26 | 0.523 | 1,192,259 | +74,592 | 0.03% | 623,366 |
| 2014-03-27 | 2014-03-25 | 0.523 | 1,117,667 | +74,592 | 0.03% | 584,366 |
| 2014-03-24 | 2014-03-20 | 0.550 | 1,043,075 | -59,673 | 0.03% | 573,334 |
| 2014-03-21 | 2014-03-19 | 0.570 | 1,102,748 | +59,673 | 0.03% | 628,309 |
| 2014-03-20 | 2014-03-18 | 0.576 | 1,043,075 | -59,673 | 0.03% | 601,301 |
| 2014-03-19 | 2014-03-17 | 0.556 | 1,102,748 | +44,755 | 0.03% | 613,525 |
| 2014-03-18 | 2014-03-14 | 0.556 | 1,057,993 | -74,592 | 0.03% | 588,626 |
| 2014-03-17 | 2014-03-13 | 0.570 | 1,132,585 | -29,837 | 0.03% | 645,309 |
| 2014-03-14 | 2014-03-12 | 0.576 | 1,162,422 | -82,051 | 0.03% | 670,101 |
| 2014-03-13 | 2014-03-11 | 0.509 | 1,244,473 | -149,184 | 0.04% | 633,983 |
| 2014-03-10 | 2014-03-06 | 0.496 | 1,393,657 | +149,184 | 0.04% | 691,299 |
| 2014-03-06 | 2014-03-04 | 0.503 | 1,244,473 | -74,592 | 0.04% | 625,641 |
| 2014-03-05 | 2014-03-03 | 0.503 | 1,319,065 | +74,592 | 0.04% | 663,141 |
| 2014-02-28 | 2014-02-26 | 0.509 | 1,244,473 | -44,755 | 0.04% | 633,983 |
| 2014-02-27 | 2014-02-25 | 0.509 | 1,289,228 | -74,592 | 0.04% | 656,782 |
| 2014-02-26 | 2014-02-24 | 0.496 | 1,363,820 | -74,592 | 0.04% | 676,499 |
| 2014-02-14 | 2014-02-12 | 0.496 | 1,438,412 | +74,592 | 0.04% | 713,499 |
| 2014-02-04 | 2014-01-28 | 0.503 | 1,363,820 | +14,918 | 0.04% | 685,641 |
| 2014-01-23 | 2014-01-21 | 0.536 | 1,348,902 | -74,591 | 0.04% | 723,350 |
| 2014-01-22 | 2014-01-20 | 0.516 | 1,423,493 | +74,591 | 0.04% | 734,724 |
| 2014-01-17 | 2014-01-15 | 0.530 | 1,348,902 | -74,591 | 0.04% | 714,308 |
| 2014-01-15 | 2014-01-13 | 0.516 | 1,423,493 | +74,591 | 0.04% | 734,724 |
| 2014-01-14 | 2014-01-10 | 0.536 | 1,348,902 | +37,296 | 0.04% | 723,350 |
| 2014-01-13 | 2014-01-09 | 0.543 | 1,311,606 | +74,592 | 0.04% | 712,142 |
| 2014-01-10 | 2014-01-08 | 0.583 | 1,237,014 | +37,296 | 0.04% | 721,393 |
| 2014-01-03 | 2013-12-31 | 0.637 | 1,199,718 | -74,592 | 0.04% | 763,978 |
| 2014-01-02 | 2013-12-27 | 0.590 | 1,274,310 | +82,051 | 0.04% | 751,685 |
| 2013-12-30 | 2013-12-24 | 0.610 | 1,192,259 | +7,460 | 0.04% | 727,261 |
| 2013-12-27 | 2013-12-20 | 0.617 | 1,184,799 | +29,836 | 0.04% | 730,652 |
| 2013-12-23 | 2013-12-19 | 0.657 | 1,154,963 | -74,592 | 0.04% | 758,704 |
| 2013-12-19 | 2013-12-17 | 0.543 | 1,229,555 | +37,296 | 0.04% | 667,592 |
| 2013-12-17 | 2013-12-13 | 0.576 | 1,192,259 | -59,673 | 0.04% | 687,302 |
| 2013-12-16 | 2013-12-12 | 0.576 | 1,251,932 | +59,673 | 0.06% | 721,701 |
| 2013-12-12 | 2013-12-10 | 0.576 | 1,192,259 | +7,460 | 0.06% | 687,302 |
| 2013-12-11 | 2013-12-09 | 0.603 | 1,184,799 | -96,970 | 0.06% | 714,769 |
| 2013-12-10 | 2013-12-06 | 0.603 | 1,281,769 | -7,459 | 0.06% | 773,269 |
| 2013-12-09 | 2013-12-05 | 0.603 | 1,289,228 | +74,592 | 0.06% | 777,769 |
| 2013-12-05 | 2013-12-03 | 0.623 | 1,214,636 | -37,296 | 0.06% | 757,194 |
| 2013-12-02 | 2013-11-28 | 0.610 | 1,251,932 | +37,296 | 0.06% | 763,661 |
| 2013-11-29 | 2013-11-27 | 0.630 | 1,214,636 | -14,919 | 0.06% | 765,336 |
| 2013-11-27 | 2013-11-25 | 0.630 | 1,229,555 | -96,969 | 0.06% | 774,737 |
| 2013-11-26 | 2013-11-22 | 0.590 | 1,326,524 | +14,918 | 0.07% | 782,485 |
| 2013-11-25 | 2013-11-21 | 0.550 | 1,311,606 | +52,215 | 0.07% | 720,934 |
| 2013-11-21 | 2013-11-19 | 0.543 | 1,259,391 | -37,296 | 0.06% | 683,792 |
| 2013-11-20 | 2013-11-18 | 0.523 | 1,296,687 | +37,296 | 0.07% | 677,966 |
| 2013-11-13 | 2013-11-11 | 0.543 | 1,259,391 | +22,377 | 0.06% | 683,792 |
| 2013-10-29 | 2013-10-25 | 0.503 | 1,237,014 | +74,592 | 0.06% | 621,891 |
| 2013-10-24 | 2013-10-22 | 0.516 | 1,162,422 | +14,919 | 0.06% | 599,974 |
| 2013-10-23 | 2013-10-21 | 0.489 | 1,147,503 | +22,377 | 0.06% | 561,507 |
| 2013-10-22 | 2013-10-18 | 0.536 | 1,125,126 | +37,296 | 0.06% | 603,350 |
| 2013-10-21 | 2013-10-17 | 0.576 | 1,087,830 | +253,613 | 0.06% | 627,101 |
| 2013-10-16 | 2013-10-11 | 0.530 | 834,217 | -186,480 | 0.04% | 441,758 |
| 2013-09-23 | 2013-09-18 | 0.342 | 1,020,697 | -7,459 | 0.05% | 348,936 |
| 2013-07-18 | 2013-07-16 | 0.395 | 1,028,156 | +22,377 | 0.05% | 406,620 |
| 2013-07-11 | 2013-07-09 | 0.402 | 1,005,779 | +14,919 | 0.05% | 404,513 |
| 2013-06-05 | 2013-06-03 | 0.469 | 990,860 | -14,919 | 0.05% | 464,931 |
| 2013-06-04 | 2013-05-31 | 0.476 | 1,005,779 | -14,918 | 0.05% | 478,673 |
| 2013-06-03 | 2013-05-30 | 0.463 | 1,020,697 | +74,592 | 0.05% | 472,089 |
| 2013-05-30 | 2013-05-28 | 0.489 | 946,105 | -74,592 | 0.05% | 462,957 |
| 2013-05-28 | 2013-05-24 | 0.463 | 1,020,697 | -74,592 | 0.05% | 472,089 |
| 2013-05-20 | 2013-05-15 | 0.442 | 1,095,289 | +74,592 | 0.06% | 484,564 |
| 2013-05-14 | 2013-05-10 | 0.449 | 1,020,697 | -14,919 | 0.05% | 458,406 |
| 2013-05-10 | 2013-05-08 | 0.469 | 1,035,616 | -25,640 | 0.05% | 485,931 |
| 2013-05-03 | 2013-04-30 | 0.456 | 1,061,256 | +74,591 | 0.06% | 483,735 |
| 2013-05-02 | 2013-04-29 | 0.483 | 986,665 | -44,755 | 0.05% | 476,190 |
| 2013-04-26 | 2013-04-24 | 0.429 | 1,031,420 | -14,918 | 0.05% | 442,480 |
| 2013-04-25 | 2013-04-23 | 0.456 | 1,046,338 | +74,592 | 0.05% | 476,935 |
| 2013-04-24 | 2013-04-22 | 0.483 | 971,746 | +104,428 | 0.05% | 468,990 |
| 2013-04-18 | 2013-04-16 | 0.509 | 867,318 | +74,592 | 0.05% | 441,845 |
| 2013-04-12 | 2013-04-10 | 0.543 | 792,726 | +74,592 | 0.04% | 430,414 |
| 2013-04-11 | 2013-04-09 | 0.543 | 718,134 | -67,132 | 0.04% | 389,914 |
| 2013-04-09 | 2013-04-05 | 0.550 | 785,266 | +74,592 | 0.04% | 431,627 |
| 2013-04-03 | 2013-03-28 | 0.576 | 710,674 | -96,970 | 0.04% | 409,682 |
| 2013-04-02 | 2013-03-27 | 0.576 | 807,644 | -193,939 | 0.04% | 465,583 |
| 2013-03-27 | 2013-03-25 | 0.543 | 1,001,583 | -74,592 | 0.05% | 543,814 |
| 2013-03-14 | 2013-03-12 | 0.496 | 1,076,175 | +44,755 | 0.06% | 533,818 |
| 2013-03-06 | 2013-03-04 | 0.516 | 1,031,420 | -74,592 | 0.05% | 532,359 |
| 2013-03-04 | 2013-02-28 | 0.476 | 1,106,012 | +52,215 | 0.06% | 526,376 |
| 2013-02-25 | 2013-02-21 | 0.503 | 1,053,797 | +44,755 | 0.06% | 529,781 |
| 2013-02-20 | 2013-02-18 | 0.469 | 1,009,042 | +52,214 | 0.05% | 473,462 |
| 2013-02-15 | 2013-02-08 | 0.496 | 956,828 | +74,592 | 0.05% | 474,618 |
| 2013-02-14 | 2013-02-07 | 0.496 | 882,236 | -74,592 | 0.05% | 437,618 |
| 2013-02-06 | 2013-02-04 | 0.496 | 956,828 | +74,592 | 0.05% | 474,618 |
| 2013-02-05 | 2013-02-01 | 0.516 | 882,236 | -74,592 | 0.05% | 455,359 |
| 2013-01-30 | 2013-01-28 | 0.463 | 956,828 | -11,189 | 0.05% | 442,549 |
| 2013-01-28 | 2013-01-24 | 0.496 | 968,017 | +149,184 | 0.05% | 480,168 |
| 2013-01-25 | 2013-01-23 | 0.509 | 818,833 | -22,377 | 0.04% | 417,145 |
| 2013-01-22 | 2013-01-18 | 0.536 | 841,210 | +48,484 | 0.04% | 451,100 |
| 2013-01-21 | 2013-01-17 | 0.550 | 792,726 | +82,052 | 0.04% | 435,728 |
| 2013-01-16 | 2013-01-14 | 0.603 | 710,674 | -59,674 | 0.04% | 428,737 |
| 2013-01-02 | 2012-12-27 | 0.550 | 770,348 | +59,674 | 0.04% | 423,427 |
| 2012-12-28 | 2012-12-24 | 0.583 | 710,674 | -3,730 | 0.04% | 414,446 |
| 2012-12-05 | 2012-12-03 | 0.543 | 714,404 | -149,184 | 0.04% | 387,889 |
| 2012-12-03 | 2012-11-29 | 0.496 | 863,588 | +149,184 | 0.05% | 428,368 |
| 2012-11-30 | 2012-11-28 | 0.516 | 714,404 | -18,648 | 0.04% | 368,734 |
| 2012-11-27 | 2012-11-23 | 0.543 | 733,052 | +14,918 | 0.04% | 398,014 |
| 2012-11-22 | 2012-11-20 | 0.463 | 718,134 | -223,775 | 0.04% | 332,149 |
| 2012-11-20 | 2012-11-16 | 0.456 | 941,909 | -149,184 | 0.06% | 429,335 |
| 2012-11-06 | 2012-11-02 | 0.375 | 1,091,093 | +149,184 | 0.06% | 409,570 |
| 2012-11-05 | 2012-11-01 | 0.395 | 941,909 | -149,184 | 0.06% | 372,511 |
| 2012-11-02 | 2012-10-31 | 0.334 | 1,091,093 | -149,184 | 0.06% | 364,225 |
| 2012-11-01 | 2012-10-30 | 0.282 | 1,240,277 | +149,184 | 0.07% | 349,177 |
| 2012-10-31 | 2012-10-29 | 0.290 | 1,091,093 | -149,184 | 0.06% | 315,954 |
| 2012-10-30 | 2012-10-26 | 0.280 | 1,240,277 | +149,184 | 0.07% | 347,515 |
| 2012-10-29 | 2012-10-25 | 0.291 | 1,091,093 | -201,398 | 0.06% | 317,417 |
| 2012-10-25 | 2012-10-22 | 0.287 | 1,292,491 | -149,184 | 0.08% | 370,808 |
| 2012-10-10 | 2012-10-08 | 0.239 | 1,441,675 | -83,916 | 0.09% | 344,029 |
| 2012-09-24 | 2012-09-20 | 0.229 | 1,525,591 | -1,865 | 0.09% | 349,738 |
| 2012-09-10 | 2012-09-06 | 0.241 | 1,527,456 | -1,825,824 | 0.09% | 368,595 |
| 2012-08-27 | 2012-08-23 | 0.121 | 3,353,280 | +1,676,640 | 0.20% | 405,207 |
| 2012-08-24 | 2012-08-22 | 0.121 | 1,676,640 | -1,336,756 | 0.10% | 202,603 |
| 2012-06-13 | 2012-06-11 | 0.119 | 3,013,396 | -6,703 | 0.10% | 359,640 |
| 2012-05-22 | 2012-05-18 | 0.128 | 3,020,099 | -13,407 | 0.10% | 387,473 |
| 2012-03-30 | 2012-03-28 | 0.143 | 3,033,506 | +134,063 | 0.10% | 434,448 |
| 2012-02-29 | 2012-02-27 | 0.164 | 2,899,443 | -33,516 | 0.10% | 475,805 |
| 2012-02-27 | 2012-02-23 | 0.175 | 2,932,959 | -455,813 | 0.10% | 511,934 |
| 2012-02-22 | 2012-02-20 | 0.178 | 3,388,772 | -100,547 | 0.11% | 601,604 |
| 2012-02-21 | 2012-02-17 | 0.183 | 3,489,319 | +268,125 | 0.12% | 640,276 |
| 2012-02-20 | 2012-02-16 | 0.189 | 3,221,194 | +100,548 | 0.11% | 610,299 |
| 2012-02-17 | 2012-02-15 | 0.158 | 3,120,646 | +382,078 | 0.10% | 493,483 |
| 2012-02-08 | 2012-02-06 | 0.116 | 2,738,568 | +33,516 | 0.09% | 318,669 |
| 2011-11-01 | 2011-10-28 | 0.170 | 2,705,052 | +13,406 | 0.09% | 460,047 |
| 2011-10-31 | 2011-10-27 | 0.164 | 2,691,646 | +40,219 | 0.09% | 441,705 |
| 2011-10-28 | 2011-10-26 | 0.152 | 2,651,427 | -134,062 | 0.09% | 403,461 |
| 2011-10-25 | 2011-10-21 | 0.133 | 2,785,489 | +33,515 | 0.09% | 369,839 |
| 2011-10-21 | 2011-10-19 | 0.134 | 2,751,974 | +167,579 | 0.09% | 369,495 |
| 2011-08-04 | 2011-08-02 | 0.200 | 2,584,395 | +6,703 | 0.09% | 516,637 |
| 2011-06-20 | 2011-06-16 | 0.243 | 2,577,692 | +458,327 | 0.09% | 626,816 |
| 2011-06-17 | 2011-06-15 | 0.252 | 2,119,365 | -10,055 | 0.11% | 534,336 |
| 2011-06-01 | 2011-05-30 | 0.270 | 2,129,420 | -6,703 | 0.11% | 574,992 |
| 2011-05-31 | 2011-05-27 | 0.279 | 2,136,123 | -19,225,106 | 0.11% | 595,922 |
| 2011-05-17 | 2011-05-13 | 0.279 | 21,361,229 | +19,190,653 | 1.11% | 5,958,717 |
| 2011-05-16 | 2011-05-12 | 0.294 | 2,170,576 | -13,623 | 0.11% | 637,350 |
| 2011-05-12 | 2011-05-09 | 0.294 | 2,184,199 | +136,225 | 0.11% | 641,350 |
| 2011-05-06 | 2011-05-04 | 0.338 | 2,047,974 | -18,731 | 0.10% | 691,553 |
| 2011-04-19 | 2011-04-15 | 0.426 | 2,066,705 | +102,169 | 0.11% | 879,933 |
| 2011-02-16 | 2011-02-14 | 0.499 | 1,964,536 | +17,028 | 0.10% | 980,645 |
| 2011-01-28 | 2011-01-26 | 0.499 | 1,947,508 | +34,056 | 0.10% | 972,145 |
| 2011-01-25 | 2011-01-21 | 0.499 | 1,913,452 | +204,338 | 0.10% | 955,145 |
| 2010-11-08 | 2010-11-04 | 0.661 | 1,709,114 | -47,679 | 0.09% | 1,129,163 |
| 2010-10-18 | 2010-10-14 | 0.719 | 1,756,793 | +20,434 | 0.09% | 1,263,833 |
| 2010-10-13 | 2010-10-11 | 0.646 | 1,736,359 | +272,450 | 0.09% | 1,121,670 |
| 2010-10-05 | 2010-09-30 | 0.719 | 1,463,909 | -23,839 | 0.07% | 1,053,133 |
| 2010-09-22 | 2010-09-20 | 0.734 | 1,487,748 | +23,839 | 0.08% | 1,092,125 |
| 2010-08-09 | 2010-08-05 | 0.807 | 1,463,909 | +6,811 | 0.07% | 1,182,088 |
| 2010-08-04 | 2010-08-02 | 0.822 | 1,457,098 | +68,113 | 0.07% | 1,197,980 |
| 2010-08-03 | 2010-07-30 | 0.807 | 1,388,985 | +20,434 | 0.07% | 1,121,587 |
| 2010-07-29 | 2010-07-27 | 0.763 | 1,368,551 | +68,112 | 0.07% | 1,044,810 |
| 2010-07-27 | 2010-07-23 | 0.778 | 1,300,439 | +68,113 | 0.07% | 1,011,903 |
| 2010-07-26 | 2010-07-22 | 0.793 | 1,232,326 | +115,791 | 0.06% | 976,995 |
| 2010-07-23 | 2010-07-21 | 0.763 | 1,116,535 | +68,113 | 0.06% | 852,410 |
| 2010-07-22 | 2010-07-20 | 0.763 | 1,048,422 | +68,112 | 0.05% | 800,410 |
| 2010-07-21 | 2010-07-19 | 0.749 | 980,310 | -122,602 | 0.05% | 734,018 |
| 2010-07-05 | 2010-06-30 | 0.719 | 1,102,912 | -81,735 | 0.06% | 793,432 |
| 2010-05-17 | 2010-05-13 | 0.778 | 1,184,647 | +10,216 | 0.06% | 921,802 |
| 2010-05-10 | 2010-05-06 | 0.778 | 1,174,431 | +95,358 | 0.06% | 913,853 |
| 2010-05-07 | 2010-05-05 | 0.837 | 1,079,073 | +68,113 | 0.06% | 903,023 |
| 2010-05-04 | 2010-04-30 | 0.881 | 1,010,960 | +204,337 | 0.05% | 890,550 |
| 2010-04-30 | 2010-04-28 | 0.881 | 806,623 | -61,301 | 0.04% | 710,550 |
| 2010-04-28 | 2010-04-26 | 0.896 | 867,924 | -20,434 | 0.05% | 777,292 |
| 2010-04-27 | 2010-04-23 | 0.896 | 888,358 | +20,434 | 0.05% | 795,593 |
| 2010-04-23 | 2010-04-21 | 0.822 | 867,924 | +13,622 | 0.05% | 713,580 |
| 2010-04-19 | 2010-04-15 | 0.866 | 854,302 | +13,623 | 0.05% | 740,008 |
| 2010-04-14 | 2010-04-12 | 0.881 | 840,679 | -6,014,338 | 0.04% | 740,550 |
| 2010-03-19 | 2010-03-17 | 0.807 | 6,855,017 | +34,057 | 0.36% | 5,535,338 |
| 2010-03-12 | 2010-03-10 | 0.778 | 6,820,960 | -40,868 | 0.36% | 5,307,552 |
| 2010-03-11 | 2010-03-09 | 0.807 | 6,861,828 | +1,770,926 | 0.36% | 5,540,838 |
| 2010-03-10 | 2010-03-08 | 0.822 | 5,090,902 | +4,291,090 | 0.27% | 4,185,580 |
| 2010-03-01 | 2010-02-25 | 0.734 | 799,812 | +20,434 | 0.04% | 587,125 |
| 2010-01-18 | 2010-01-14 | 0.793 | 779,378 | +27,245 | 0.04% | 617,895 |
| 2009-12-21 | 2009-12-17 | 0.852 | 752,133 | +30,651 | 0.04% | 640,465 |
| 2009-12-17 | 2009-12-15 | 0.910 | 721,482 | +155,807 | 0.04% | 656,735 |
| 2009-11-16 | 2009-11-12 | 0.797 | 565,675 | -14,165 | 0.04% | 450,987 |
| 2009-10-06 | 2009-10-02 | 0.626 | 579,840 | -7,024 | 0.04% | 363,220 |
| 2009-09-15 | 2009-09-11 | 0.641 | 586,864 | +14,048 | 0.04% | 375,975 |
| 2009-09-10 | 2009-09-08 | 0.683 | 572,816 | -14,048 | 0.04% | 391,440 |
| 2009-07-21 | 2009-07-17 | 0.840 | 586,864 | -7,024 | 0.04% | 492,945 |
| 2009-06-10 | 2009-06-08 | 0.954 | 593,888 | -2,810 | 0.05% | 566,485 |
| 2009-05-29 | 2009-05-26 | 0.883 | 596,698 | -28,096 | 0.05% | 526,690 |
| 2009-05-26 | 2009-05-22 | 0.840 | 624,794 | +323,109 | 0.05% | 524,805 |
| 2008-12-09 | 2008-12-05 | 0.569 | 301,685 | -21,073 | 0.02% | 171,800 |
| 2008-09-24 | 2008-09-22 | 0.641 | 322,758 | +28,097 | 0.03% | 206,775 |
| 2008-09-19 | 2008-09-17 | 0.641 | 294,661 | -35,121 | 0.02% | 188,775 |
| 2008-09-16 | 2008-09-11 | 0.783 | 329,782 | +14,048 | 0.03% | 258,225 |
| 2008-07-29 | 2008-07-25 | 1.466 | 315,734 | -14,048 | 0.02% | 462,986 |
| 2008-06-30 | 2008-06-26 | 1.267 | 329,782 | -7,024 | 0.03% | 417,855 |
| 2008-06-17 | 2008-06-13 | 1.466 | 336,806 | -10,536 | 0.03% | 493,885 |
| 2008-06-11 | 2008-06-06 | 1.694 | 347,342 | +7,024 | 0.03% | 588,455 |
| 2008-05-30 | 2008-05-28 | 1.837 | 340,318 | -3,512 | 0.03% | 625,005 |
| 2008-04-29 | 2008-04-25 | 1.737 | 343,830 | +28,096 | 0.03% | 597,190 |
| 2008-04-22 | 2008-04-18 | 1.908 | 315,734 | +14,049 | 0.02% | 602,331 |
| 2008-04-14 | 2008-04-10 | 1.993 | 301,685 | -7,024 | 0.02% | 601,299 |
| 2008-03-28 | 2008-03-26 | 1.751 | 308,709 | +7,024 | 0.03% | 540,584 |
| 2008-03-20 | 2008-03-18 | 1.566 | 301,685 | +7,024 | 0.03% | 472,449 |
| 2008-03-04 | 2008-02-29 | 2.278 | 294,661 | -56,193 | 0.03% | 671,199 |
| 2008-02-27 | 2008-02-25 | 2.136 | 350,854 | -7,024 | 0.03% | 749,250 |
| 2008-02-26 | 2008-02-22 | 2.207 | 357,878 | +7,024 | 0.03% | 789,725 |
| 2008-02-25 | 2008-02-21 | 2.306 | 350,854 | +7,024 | 0.03% | 809,190 |
| 2008-02-12 | 2008-02-06 | 2.064 | 343,830 | -3,512 | 0.03% | 709,775 |
| 2008-01-30 | 2008-01-28 | 2.178 | 347,342 | -24,584 | 0.03% | 756,585 |
| 2008-01-28 | 2008-01-24 | 2.178 | 371,926 | +24,584 | 0.03% | 810,134 |
| 2008-01-24 | 2008-01-22 | 2.107 | 347,342 | +3,512 | 0.03% | 731,860 |
| 2008-01-22 | 2008-01-18 | 2.534 | 343,830 | -14,048 | 0.03% | 871,310 |
| 2008-01-21 | 2008-01-17 | 2.349 | 357,878 | -3,512 | 0.03% | 840,675 |
| 2008-01-16 | 2008-01-14 | 2.620 | 361,390 | -14,048 | 0.03% | 946,679 |
| 2008-01-10 | 2008-01-08 | 2.463 | 375,438 | -7,025 | 0.03% | 924,684 |
| 2008-01-08 | 2008-01-04 | 2.278 | 382,463 | +14,049 | 0.03% | 871,201 |
| 2007-12-20 | 2007-12-18 | 2.221 | 368,414 | +7,024 | 0.03% | 818,219 |
| 2007-12-05 | 2007-12-03 | 2.477 | 361,390 | -24,585 | 0.03% | 895,229 |
| 2007-11-28 | 2007-11-26 | 2.463 | 385,975 | -10,536 | 0.03% | 950,636 |
| 2007-11-27 | 2007-11-23 | 2.150 | 396,511 | +17,560 | 0.03% | 852,395 |
| 2007-11-26 | 2007-11-22 | 2.264 | 378,951 | -14,048 | 0.03% | 857,806 |
| 2007-11-23 | 2007-11-21 | 2.491 | 392,999 | -24,584 | 0.03% | 979,126 |
| 2007-11-22 | 2007-11-20 | 2.662 | 417,583 | +7,024 | 0.04% | 1,111,715 |
| 2007-11-21 | 2007-11-19 | 1.993 | 410,559 | +7,024 | 0.04% | 818,300 |
| 2007-11-19 | 2007-11-15 | 2.050 | 403,535 | -63,217 | 0.04% | 827,280 |
| 2007-11-16 | 2007-11-14 | 1.851 | 466,752 | -24,584 | 0.04% | 863,850 |
| 2007-11-15 | 2007-11-13 | 1.780 | 491,336 | -3,512 | 0.04% | 874,375 |
| 2007-11-14 | 2007-11-12 | 1.708 | 494,848 | +14,048 | 0.04% | 845,400 |
| 2007-11-07 | 2007-11-05 | 1.780 | 480,800 | -70,241 | 0.04% | 855,625 |
| 2007-10-30 | 2007-10-26 | 1.965 | 551,041 | -7,024 | 0.05% | 1,082,610 |
| 2007-10-29 | 2007-10-25 | 2.064 | 558,065 | -14,048 | 0.05% | 1,152,025 |
| 2007-10-24 | 2007-10-22 | 1.680 | 572,113 | +35,120 | 0.05% | 961,109 |
| 2007-10-22 | 2007-10-17 | 1.680 | 536,993 | -10,536 | 0.05% | 902,110 |
| 2007-10-16 | 2007-10-12 | 1.851 | 547,529 | +14,048 | 0.05% | 1,013,350 |
| 2007-10-15 | 2007-10-11 | 1.851 | 533,481 | +7,024 | 0.05% | 987,350 |
| 2007-10-11 | 2007-10-09 | 1.893 | 526,457 | -3,512 | 0.05% | 996,835 |
| 2007-10-09 | 2007-10-05 | 1.979 | 529,969 | +133,458 | 0.05% | 1,048,755 |
| 2007-10-05 | 2007-10-03 | 1.851 | 396,511 | +7,024 | 0.03% | 733,850 |
| 2007-10-03 | 2007-09-28 | 2.192 | 389,487 | -56,193 | 0.03% | 853,931 |
| 2007-09-27 | 2007-09-24 | 1.751 | 445,680 | -49,168 | 0.04% | 780,436 |
| 2007-09-25 | 2007-09-21 | 1.993 | 494,848 | +70,241 | 0.05% | 986,299 |
| 2007-09-24 | 2007-09-20 | 2.136 | 424,607 | -7,024 | 0.04% | 906,750 |
| 2007-09-18 | 2007-09-14 | 2.406 | 431,631 | -45,657 | 0.04% | 1,038,504 |
| 2007-09-12 | 2007-09-10 | 2.406 | 477,288 | +7,024 | 0.05% | 1,148,355 |
| 2007-09-11 | 2007-09-07 | 2.463 | 470,264 | +7,024 | 0.04% | 1,158,235 |
| 2007-09-10 | 2007-09-06 | 2.477 | 463,240 | +10,536 | 0.04% | 1,147,531 |
| 2007-09-06 | 2007-09-04 | 2.463 | 452,704 | +10,537 | 0.04% | 1,114,986 |
| 2007-09-03 | 2007-08-30 | 2.591 | 442,167 | -3,513 | 0.04% | 1,145,689 |
| 2007-08-31 | 2007-08-29 | 2.620 | 445,680 | -49,168 | 0.04% | 1,167,481 |
| 2007-08-30 | 2007-08-28 | 2.605 | 494,848 | -3,512 | 0.05% | 1,289,234 |
| 2007-08-29 | 2007-08-27 | 2.805 | 498,360 | +21,072 | 0.05% | 1,397,714 |
| 2007-08-22 | 2007-08-20 | 2.534 | 477,288 | +21,072 | 0.05% | 1,209,510 |
| 2007-08-21 | 2007-08-17 | 2.349 | 456,216 | -21,072 | 0.04% | 1,071,676 |
| 2007-08-20 | 2007-08-16 | 2.463 | 477,288 | -59,705 | 0.05% | 1,175,535 |
| 2007-08-16 | 2007-08-14 | 2.805 | 536,993 | -14,048 | 0.05% | 1,506,065 |
| 2007-08-15 | 2007-08-13 | 2.605 | 551,041 | -24,584 | 0.05% | 1,435,635 |
| 2007-08-13 | 2007-08-09 | 2.577 | 575,625 | -17,561 | 0.05% | 1,483,294 |
| 2007-08-10 | 2007-08-08 | 2.491 | 593,186 | +3,512 | 0.06% | 1,477,876 |
| 2007-08-09 | 2007-08-07 | 2.306 | 589,674 | -80,777 | 0.06% | 1,359,991 |
| 2007-08-08 | 2007-08-06 | 2.591 | 670,451 | +3,512 | 0.06% | 1,737,190 |
| 2007-08-07 | 2007-08-03 | 2.733 | 666,939 | -52,681 | 0.06% | 1,823,040 |
| 2007-08-06 | 2007-08-02 | 2.776 | 719,620 | +14,049 | 0.07% | 1,997,776 |
| 2007-08-03 | 2007-08-01 | 2.847 | 705,571 | +10,536 | 0.07% | 2,008,999 |
| 2007-08-01 | 2007-07-30 | 3.004 | 695,035 | -38,633 | 0.07% | 2,087,844 |
| 2007-07-31 | 2007-07-27 | 2.904 | 733,668 | -3,512 | 0.07% | 2,130,780 |
| 2007-07-30 | 2007-07-26 | 3.047 | 737,180 | -143,994 | 0.07% | 2,245,930 |
| 2007-07-27 | 2007-07-25 | 3.132 | 881,174 | -14,048 | 0.08% | 2,759,900 |
| 2007-07-26 | 2007-07-24 | 2.904 | 895,222 | +7,024 | 0.08% | 2,599,979 |
| 2007-07-24 | 2007-07-20 | 2.904 | 888,198 | +70,241 | 0.08% | 2,579,579 |
| 2007-07-23 | 2007-07-19 | 2.904 | 817,957 | +21,072 | 0.08% | 2,375,580 |
| 2007-07-18 | 2007-07-16 | 2.947 | 796,885 | +7,024 | 0.08% | 2,348,416 |
| 2007-07-16 | 2007-07-12 | 2.719 | 789,861 | +7,024 | 0.07% | 2,147,796 |
| 2007-07-13 | 2007-07-11 | 2.762 | 782,837 | +7,024 | 0.07% | 2,162,131 |
| 2007-07-12 | 2007-07-10 | 2.862 | 775,813 | +14,049 | 0.07% | 2,220,046 |
| 2007-07-11 | 2007-07-09 | 2.933 | 761,764 | +21,072 | 0.07% | 2,234,069 |
| 2007-07-10 | 2007-07-06 | 2.904 | 740,692 | +31,608 | 0.07% | 2,151,180 |
| 2007-07-09 | 2007-07-05 | 2.847 | 709,084 | +17,561 | 0.07% | 2,019,001 |
| 2007-07-06 | 2007-07-04 | 3.089 | 691,523 | -17,561 | 0.07% | 2,136,364 |
| 2007-07-05 | 2007-07-03 | 2.477 | 709,084 | -49,168 | 0.07% | 1,756,531 |
| 2007-07-04 | 2007-06-29 | 2.676 | 758,252 | +14,048 | 0.07% | 2,029,459 |
| 2007-07-03 | 2007-06-28 | 2.847 | 744,204 | +21,072 | 0.07% | 2,119,000 |
| 2007-06-29 | 2007-06-27 | 2.947 | 723,132 | -7,024 | 0.07% | 2,131,066 |
| 2007-06-28 | 2007-06-26 | 3.004 | 730,156 | +101,850 | 0.07% | 2,193,346 |
| 2007-06-27 | 2007-06-25 | 2.990 | 628,306 | +133,458 | 0.06% | 1,878,449 |
| 2007-06-26 | 2007-06-22 | 3.104 | 494,848 | 0.05% | 1,535,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy