History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 581,368,438 | +0 | 4.28% | 31,393,896 |
| 2025-10-13 | 2025-10-09 | 0.057 | 581,368,438 | +0 | 4.28% | 33,138,001 |
| 2025-10-10 | 2025-10-08 | 0.059 | 581,368,438 | +500,000 | 4.28% | 34,300,738 |
| 2025-10-09 | 2025-10-06 | 0.063 | 580,868,438 | +507,500 | 4.28% | 36,594,712 |
| 2025-10-08 | 2025-10-03 | 0.058 | 580,360,938 | +250,000 | 4.27% | 33,660,934 |
| 2025-10-06 | 2025-10-02 | 0.056 | 580,110,938 | +630,000 | 4.27% | 32,486,213 |
| 2025-10-03 | 2025-09-30 | 0.058 | 579,480,938 | +50,000 | 4.27% | 33,609,894 |
| 2025-10-02 | 2025-09-29 | 0.058 | 579,430,938 | +100,000 | 4.27% | 33,606,994 |
| 2025-09-30 | 2025-09-26 | 0.058 | 579,330,938 | +427,500 | 4.26% | 33,601,194 |
| 2025-09-29 | 2025-09-25 | 0.058 | 578,903,438 | -340,000 | 4.26% | 33,576,399 |
| 2025-09-26 | 2025-09-24 | 0.059 | 579,243,438 | -1,010,000 | 4.26% | 34,175,363 |
| 2025-09-25 | 2025-09-23 | 0.062 | 580,253,438 | +140,000 | 4.27% | 35,975,713 |
| 2025-09-24 | 2025-09-22 | 0.065 | 580,113,438 | +2,220,000 | 4.27% | 37,707,373 |
| 2025-09-23 | 2025-09-19 | 0.057 | 577,893,438 | -10,000 | 4.25% | 32,939,926 |
| 2025-09-22 | 2025-09-18 | 0.058 | 577,903,438 | +830,000 | 4.25% | 33,518,399 |
| 2025-09-19 | 2025-09-17 | 0.059 | 577,073,438 | -280,000 | 4.25% | 34,047,333 |
| 2025-09-18 | 2025-09-16 | 0.059 | 577,353,438 | +1,485,000 | 4.25% | 34,063,853 |
| 2025-09-17 | 2025-09-15 | 0.064 | 575,868,438 | -920,000 | 4.24% | 36,855,580 |
| 2025-09-16 | 2025-09-12 | 0.064 | 576,788,438 | -250,000 | 4.25% | 36,914,460 |
| 2025-09-15 | 2025-09-11 | 0.066 | 577,038,438 | +320,000 | 4.25% | 38,084,537 |
| 2025-09-12 | 2025-09-10 | 0.065 | 576,718,438 | +540,000 | 4.25% | 37,486,698 |
| 2025-09-11 | 2025-09-09 | 0.067 | 576,178,438 | -250,000 | 4.24% | 38,603,955 |
| 2025-09-09 | 2025-09-05 | 0.063 | 576,428,438 | -320,000 | 4.24% | 36,314,992 |
| 2025-09-08 | 2025-09-04 | 0.062 | 576,748,438 | +7,500 | 4.25% | 35,758,403 |
| 2025-09-05 | 2025-09-03 | 0.063 | 576,740,938 | -370,000 | 4.25% | 36,334,679 |
| 2025-09-04 | 2025-09-02 | 0.058 | 577,110,938 | +270,000 | 4.25% | 33,472,434 |
| 2025-09-03 | 2025-09-01 | 0.062 | 576,840,938 | +600,000 | 4.25% | 35,764,138 |
| 2025-09-02 | 2025-08-29 | 0.058 | 576,240,938 | +4,340,000 | 4.24% | 33,421,974 |
| 2025-09-01 | 2025-08-28 | 0.061 | 571,900,938 | +1,040,000 | 4.21% | 34,885,957 |
| 2025-08-29 | 2025-08-27 | 0.065 | 570,860,938 | +200,000 | 4.20% | 37,105,961 |
| 2025-08-28 | 2025-08-26 | 0.068 | 570,660,938 | +320,000 | 4.20% | 38,804,944 |
| 2025-08-27 | 2025-08-25 | 0.070 | 570,340,938 | +90,000 | 4.20% | 39,923,866 |
| 2025-08-26 | 2025-08-22 | 0.067 | 570,250,938 | +600,000 | 4.20% | 38,206,813 |
| 2025-08-25 | 2025-08-21 | 0.069 | 569,650,938 | +30,000 | 4.19% | 39,305,915 |
| 2025-08-22 | 2025-08-20 | 0.067 | 569,620,938 | -480,000 | 4.19% | 38,164,603 |
| 2025-08-21 | 2025-08-19 | 0.067 | 570,100,938 | +1,480,000 | 4.20% | 38,196,763 |
| 2025-08-20 | 2025-08-18 | 0.065 | 568,620,938 | +1,540,000 | 4.19% | 36,960,361 |
| 2025-08-19 | 2025-08-15 | 0.075 | 567,080,938 | +660,000 | 4.17% | 42,531,070 |
| 2025-08-18 | 2025-08-14 | 0.073 | 566,420,938 | +460,000 | 4.17% | 41,348,728 |
| 2025-08-15 | 2025-08-13 | 0.077 | 565,960,938 | +470,000 | 4.17% | 43,578,992 |
| 2025-08-14 | 2025-08-12 | 0.067 | 565,490,938 | +210,000 | 4.16% | 37,887,893 |
| 2025-08-13 | 2025-08-11 | 0.067 | 565,280,938 | +1,310,000 | 4.16% | 37,873,823 |
| 2025-08-12 | 2025-08-08 | 0.067 | 563,970,938 | +570,000 | 4.15% | 37,786,053 |
| 2025-08-11 | 2025-08-07 | 0.071 | 563,400,938 | +5,140,000 | 4.15% | 40,001,467 |
| 2025-08-08 | 2025-08-06 | 0.069 | 558,260,938 | +3,365,000 | 4.11% | 38,520,005 |
| 2025-08-07 | 2025-08-05 | 0.078 | 554,895,938 | +2,520,000 | 4.08% | 43,281,883 |
| 2025-08-06 | 2025-08-04 | 0.088 | 552,375,938 | -14,330,000 | 4.07% | 48,609,083 |
| 2025-08-05 | 2025-08-01 | 0.076 | 566,705,938 | -4,290,000 | 4.17% | 43,069,651 |
| 2025-08-04 | 2025-07-31 | 0.075 | 570,995,938 | +860,000 | 4.20% | 42,824,695 |
| 2025-08-01 | 2025-07-30 | 0.065 | 570,135,938 | -2,084,375 | 4.20% | 37,058,836 |
| 2025-07-31 | 2025-07-29 | 0.065 | 572,220,313 | -4,980,000 | 4.21% | 37,194,320 |
| 2025-07-30 | 2025-07-28 | 0.049 | 577,200,313 | +53,750 | 4.25% | 28,282,815 |
| 2025-07-29 | 2025-07-25 | 0.046 | 577,146,563 | -3,980,000 | 4.25% | 26,548,742 |
| 2025-07-28 | 2025-07-24 | 0.051 | 581,126,563 | +2,860,000 | 4.28% | 29,637,455 |
| 2025-07-25 | 2025-07-23 | 0.038 | 578,266,563 | -220,000 | 4.26% | 21,974,129 |
| 2025-07-24 | 2025-07-22 | 0.038 | 578,486,563 | -111,250 | 4.26% | 21,982,489 |
| 2025-07-23 | 2025-07-21 | 0.037 | 578,597,813 | -290,000 | 4.26% | 21,408,119 |
| 2025-07-22 | 2025-07-18 | 0.036 | 578,887,813 | +2,577,500 | 4.26% | 20,839,961 |
| 2025-07-21 | 2025-07-17 | 0.037 | 576,310,313 | -50,000 | 4.24% | 21,323,482 |
| 2025-07-18 | 2025-07-16 | 0.037 | 576,360,313 | +2,020,000 | 4.24% | 21,325,332 |
| 2025-07-16 | 2025-07-14 | 0.036 | 574,340,313 | +840,000 | 4.23% | 20,676,251 |
| 2025-07-15 | 2025-07-11 | 0.035 | 573,500,313 | +2,580,000 | 4.22% | 20,072,511 |
| 2025-07-14 | 2025-07-10 | 0.036 | 570,920,313 | +1,000,000 | 4.20% | 20,553,131 |
| 2025-07-11 | 2025-07-09 | 0.039 | 569,920,313 | +8,948,500 | 4.20% | 22,226,892 |
| 2025-07-10 | 2025-07-08 | 0.036 | 560,971,813 | +580,000 | 4.13% | 20,194,985 |
| 2025-07-09 | 2025-07-07 | 0.035 | 560,391,813 | -70,000 | 4.12% | 19,613,713 |
| 2025-07-08 | 2025-07-04 | 0.034 | 560,461,813 | -350,000 | 4.13% | 19,055,702 |
| 2025-07-07 | 2025-07-03 | 0.035 | 560,811,813 | -792,500 | 4.13% | 19,628,413 |
| 2025-07-04 | 2025-07-02 | 0.035 | 561,604,313 | +510,000 | 4.13% | 19,656,151 |
| 2025-07-03 | 2025-06-30 | 0.036 | 561,094,313 | -650,000 | 4.13% | 20,199,395 |
| 2025-07-02 | 2025-06-27 | 0.038 | 561,744,313 | +935,000 | 4.13% | 21,346,284 |
| 2025-06-30 | 2025-06-26 | 0.039 | 560,809,313 | +2,760,000 | 4.13% | 21,871,563 |
| 2025-06-27 | 2025-06-25 | 0.041 | 558,049,313 | +495,000 | 4.11% | 22,880,022 |
| 2025-06-26 | 2025-06-24 | 0.040 | 557,554,313 | -880,000 | 4.10% | 22,302,173 |
| 2025-06-24 | 2025-06-20 | 0.039 | 558,434,313 | +2,500,000 | 4.11% | 21,778,938 |
| 2025-06-23 | 2025-06-19 | 0.037 | 555,934,313 | -3,360,000 | 4.09% | 20,569,570 |
| 2025-06-20 | 2025-06-18 | 0.040 | 559,294,313 | -1,041,000 | 4.12% | 22,371,773 |
| 2025-06-18 | 2025-06-16 | 0.043 | 560,335,313 | +300,000 | 4.12% | 24,094,418 |
| 2025-06-17 | 2025-06-13 | 0.041 | 560,035,313 | +350,000 | 4.12% | 22,961,448 |
| 2025-06-16 | 2025-06-12 | 0.042 | 559,685,313 | -5,000 | 4.12% | 23,506,783 |
| 2025-06-13 | 2025-06-11 | 0.041 | 559,690,313 | -1,190,000 | 4.12% | 22,947,303 |
| 2025-06-12 | 2025-06-10 | 0.041 | 560,880,313 | +2,026,875 | 4.13% | 22,996,093 |
| 2025-06-11 | 2025-06-09 | 0.039 | 558,853,438 | -10,000 | 4.11% | 21,795,284 |
| 2025-06-10 | 2025-06-06 | 0.041 | 558,863,438 | +1,110,000 | 4.11% | 22,913,401 |
| 2025-06-09 | 2025-06-05 | 0.041 | 557,753,438 | -450,000 | 4.11% | 22,867,891 |
| 2025-06-05 | 2025-06-03 | 0.041 | 558,203,438 | -90,000 | 4.11% | 22,886,341 |
| 2025-06-04 | 2025-06-02 | 0.040 | 558,293,438 | +595,000 | 4.11% | 22,331,738 |
| 2025-06-03 | 2025-05-30 | 0.043 | 557,698,438 | +410,000 | 4.11% | 23,981,033 |
| 2025-05-30 | 2025-05-28 | 0.041 | 557,288,438 | +400,000 | 4.10% | 22,848,826 |
| 2025-05-28 | 2025-05-26 | 0.041 | 556,888,438 | -12,500 | 4.10% | 22,832,426 |
| 2025-05-27 | 2025-05-23 | 0.043 | 556,900,938 | +100,000 | 4.10% | 23,946,740 |
| 2025-05-26 | 2025-05-22 | 0.042 | 556,800,938 | +200,000 | 4.10% | 23,385,639 |
| 2025-05-22 | 2025-05-20 | 0.048 | 556,600,938 | -790,000 | 4.10% | 26,716,845 |
| 2025-05-21 | 2025-05-19 | 0.043 | 557,390,938 | +1,170,000 | 4.10% | 23,967,810 |
| 2025-05-19 | 2025-05-15 | 0.039 | 556,220,938 | -70,000 | 4.09% | 21,692,617 |
| 2025-05-16 | 2025-05-14 | 0.040 | 556,290,938 | +2,900,000 | 4.09% | 22,251,638 |
| 2025-05-15 | 2025-05-13 | 0.042 | 553,390,938 | +100,000 | 4.07% | 23,242,419 |
| 2025-05-14 | 2025-05-12 | 0.042 | 553,290,938 | +1,270,000 | 4.07% | 23,238,219 |
| 2025-05-12 | 2025-05-08 | 0.043 | 552,020,938 | +500,000 | 4.06% | 23,736,900 |
| 2025-05-09 | 2025-05-07 | 0.044 | 551,520,938 | +860,000 | 4.06% | 24,266,921 |
| 2025-05-08 | 2025-05-06 | 0.047 | 550,660,938 | -597,500 | 4.05% | 25,881,064 |
| 2025-05-06 | 2025-04-30 | 0.045 | 551,258,438 | -100,000 | 4.06% | 24,806,630 |
| 2025-05-02 | 2025-04-29 | 0.046 | 551,358,438 | -85,000 | 4.06% | 25,362,488 |
| 2025-04-29 | 2025-04-25 | 0.047 | 551,443,438 | +212,500 | 4.06% | 25,917,842 |
| 2025-04-28 | 2025-04-24 | 0.049 | 551,230,938 | +190,000 | 4.06% | 27,010,316 |
| 2025-04-23 | 2025-04-17 | 0.047 | 551,040,938 | -120,000 | 4.06% | 25,898,924 |
| 2025-04-17 | 2025-04-15 | 0.047 | 551,160,938 | +5,000 | 4.06% | 25,904,564 |
| 2025-04-16 | 2025-04-14 | 0.049 | 551,155,938 | +240,000 | 4.06% | 27,006,641 |
| 2025-04-15 | 2025-04-11 | 0.047 | 550,915,938 | +785,000 | 4.06% | 25,893,049 |
| 2025-04-14 | 2025-04-10 | 0.048 | 550,130,938 | -490,000 | 4.05% | 26,406,285 |
| 2025-04-11 | 2025-04-09 | 0.047 | 550,620,938 | -100,000 | 4.05% | 25,879,184 |
| 2025-04-10 | 2025-04-08 | 0.046 | 550,720,938 | -3,040,000 | 4.05% | 25,333,163 |
| 2025-04-09 | 2025-04-07 | 0.049 | 553,760,938 | -680,000 | 4.08% | 27,134,286 |
| 2025-04-08 | 2025-04-03 | 0.055 | 554,440,938 | -1,700,000 | 4.08% | 30,494,252 |
| 2025-04-07 | 2025-04-02 | 0.053 | 556,140,938 | -110,000 | 4.09% | 29,475,470 |
| 2025-04-02 | 2025-03-31 | 0.049 | 556,250,938 | +990,000 | 4.09% | 27,256,296 |
| 2025-04-01 | 2025-03-28 | 0.052 | 555,260,938 | -1,542,500 | 4.09% | 28,873,569 |
| 2025-03-31 | 2025-03-27 | 0.050 | 556,803,438 | +40,000 | 4.10% | 27,840,172 |
| 2025-03-28 | 2025-03-26 | 0.049 | 556,763,438 | -740,000 | 4.10% | 27,281,408 |
| 2025-03-27 | 2025-03-25 | 0.051 | 557,503,438 | -1,780,000 | 4.10% | 28,432,675 |
| 2025-03-26 | 2025-03-24 | 0.047 | 559,283,438 | +1,550,000 | 4.12% | 26,286,322 |
| 2025-03-24 | 2025-03-20 | 0.055 | 557,733,438 | -5,000 | 4.11% | 30,675,339 |
| 2025-03-21 | 2025-03-19 | 0.054 | 557,738,438 | +320,000 | 4.11% | 30,117,876 |
| 2025-03-20 | 2025-03-18 | 0.053 | 557,418,438 | -600,000 | 4.10% | 29,543,177 |
| 2025-03-19 | 2025-03-17 | 0.053 | 558,018,438 | +195,000 | 4.11% | 29,574,977 |
| 2025-03-18 | 2025-03-14 | 0.051 | 557,823,438 | -230,000 | 4.11% | 28,448,995 |
| 2025-03-14 | 2025-03-12 | 0.053 | 558,053,438 | +160,000 | 4.11% | 29,576,832 |
| 2025-03-13 | 2025-03-11 | 0.056 | 557,893,438 | +380,000 | 4.11% | 31,242,033 |
| 2025-03-11 | 2025-03-07 | 0.055 | 557,513,438 | -550,000 | 4.10% | 30,663,239 |
| 2025-03-10 | 2025-03-06 | 0.056 | 558,063,438 | +760,000 | 4.11% | 31,251,553 |
| 2025-03-07 | 2025-03-05 | 0.054 | 557,303,438 | -50,000 | 4.10% | 30,094,386 |
| 2025-03-06 | 2025-03-04 | 0.054 | 557,353,438 | +850,000 | 4.10% | 30,097,086 |
| 2025-03-05 | 2025-03-03 | 0.053 | 556,503,438 | +350,000 | 4.10% | 29,494,682 |
| 2025-03-04 | 2025-02-28 | 0.053 | 556,153,438 | +2,340,000 | 4.09% | 29,476,132 |
| 2025-03-03 | 2025-02-27 | 0.058 | 553,813,438 | +2,710,000 | 4.08% | 32,121,179 |
| 2025-02-28 | 2025-02-26 | 0.062 | 551,103,438 | -1,130,000 | 4.06% | 34,168,413 |
| 2025-02-26 | 2025-02-24 | 0.064 | 552,233,438 | +1,040,000 | 4.06% | 35,342,940 |
| 2025-02-25 | 2025-02-21 | 0.062 | 551,193,438 | +1,200,000 | 4.06% | 34,173,993 |
| 2025-02-24 | 2025-02-20 | 0.062 | 549,993,438 | +6,320,000 | 4.05% | 34,099,593 |
| 2025-02-21 | 2025-02-19 | 0.063 | 543,673,438 | +2,677,500 | 4.00% | 34,251,427 |
| 2025-02-19 | 2025-02-17 | 0.065 | 540,995,938 | +5,060,000 | 3.98% | 35,164,736 |
| 2025-02-18 | 2025-02-14 | 0.063 | 535,935,938 | +355,000 | 3.94% | 33,763,964 |
| 2025-02-17 | 2025-02-13 | 0.067 | 535,580,938 | -565,000 | 3.94% | 35,883,923 |
| 2025-02-14 | 2025-02-12 | 0.064 | 536,145,938 | +100,000 | 3.95% | 34,313,340 |
| 2025-02-13 | 2025-02-11 | 0.063 | 536,045,938 | +1,250,000 | 3.95% | 33,770,894 |
| 2025-02-12 | 2025-02-10 | 0.064 | 534,795,938 | +110,000 | 3.94% | 34,226,940 |
| 2025-02-11 | 2025-02-07 | 0.063 | 534,685,938 | +500,000 | 3.94% | 33,685,214 |
| 2025-02-10 | 2025-02-06 | 0.061 | 534,185,938 | +1,700,000 | 3.93% | 32,585,342 |
| 2025-02-07 | 2025-02-05 | 0.063 | 532,485,938 | -940,000 | 3.92% | 33,546,614 |
| 2025-02-04 | 2025-01-28 | 0.066 | 533,425,938 | -500,000 | 3.93% | 35,206,112 |
| 2025-01-27 | 2025-01-23 | 0.066 | 533,925,938 | -20,000 | 3.93% | 35,239,112 |
| 2025-01-24 | 2025-01-22 | 0.065 | 533,945,938 | -400,000 | 3.93% | 34,706,486 |
| 2025-01-23 | 2025-01-21 | 0.064 | 534,345,938 | -20,000 | 3.93% | 34,198,140 |
| 2025-01-22 | 2025-01-20 | 0.066 | 534,365,938 | +1,280,000 | 3.93% | 35,268,152 |
| 2025-01-21 | 2025-01-17 | 0.066 | 533,085,938 | +390,000 | 3.92% | 35,183,672 |
| 2025-01-20 | 2025-01-16 | 0.066 | 532,695,938 | -20,000 | 3.92% | 35,157,932 |
| 2025-01-14 | 2025-01-10 | 0.064 | 532,715,938 | -103,000 | 3.92% | 34,093,820 |
| 2025-01-10 | 2025-01-08 | 0.072 | 532,818,938 | -290,000 | 3.92% | 38,362,964 |
| 2025-01-09 | 2025-01-07 | 0.067 | 533,108,938 | -100,000 | 3.92% | 35,718,299 |
| 2025-01-08 | 2025-01-06 | 0.068 | 533,208,938 | -20,000 | 3.92% | 36,258,208 |
| 2025-01-07 | 2025-01-03 | 0.068 | 533,228,938 | -20,000 | 3.93% | 36,259,568 |
| 2025-01-03 | 2024-12-31 | 0.069 | 533,248,938 | -200,000 | 3.93% | 36,794,177 |
| 2025-01-02 | 2024-12-27 | 0.069 | 533,448,938 | -400,000 | 3.93% | 36,807,977 |
| 2024-12-30 | 2024-12-24 | 0.070 | 533,848,938 | -60,000 | 3.93% | 37,369,426 |
| 2024-12-27 | 2024-12-20 | 0.069 | 533,908,938 | +330,000 | 3.93% | 36,839,717 |
| 2024-12-23 | 2024-12-19 | 0.072 | 533,578,938 | +1,000,000 | 3.93% | 38,417,684 |
| 2024-12-19 | 2024-12-17 | 0.073 | 532,578,938 | +55,000 | 3.92% | 38,878,262 |
| 2024-12-17 | 2024-12-13 | 0.080 | 532,523,938 | -2,010,000 | 3.92% | 42,601,915 |
| 2024-12-16 | 2024-12-12 | 0.072 | 534,533,938 | -150,000 | 3.93% | 38,486,444 |
| 2024-12-13 | 2024-12-11 | 0.070 | 534,683,938 | -2,540,000 | 3.94% | 37,427,876 |
| 2024-12-12 | 2024-12-10 | 0.074 | 537,223,938 | +788,500 | 3.95% | 39,754,571 |
| 2024-12-11 | 2024-12-09 | 0.073 | 536,435,438 | -100,000 | 3.95% | 39,159,787 |
| 2024-12-10 | 2024-12-06 | 0.072 | 536,535,438 | +100,000 | 3.95% | 38,630,552 |
| 2024-12-04 | 2024-12-02 | 0.074 | 536,435,438 | +3,500,000 | 3.95% | 39,696,222 |
| 2024-12-03 | 2024-11-29 | 0.073 | 532,935,438 | +300,000 | 3.92% | 38,904,287 |
| 2024-12-02 | 2024-11-28 | 0.074 | 532,635,438 | +97,500 | 3.92% | 39,415,022 |
| 2024-11-29 | 2024-11-27 | 0.077 | 532,537,938 | +1,100,000 | 3.92% | 41,005,421 |
| 2024-11-28 | 2024-11-26 | 0.073 | 531,437,938 | -400,000 | 3.91% | 38,794,969 |
| 2024-11-27 | 2024-11-25 | 0.077 | 531,837,938 | -520,000 | 3.91% | 40,951,521 |
| 2024-11-22 | 2024-11-20 | 0.081 | 532,357,938 | -20,625 | 3.92% | 43,120,993 |
| 2024-11-21 | 2024-11-19 | 0.079 | 532,378,563 | -25,000 | 3.92% | 42,057,906 |
| 2024-11-18 | 2024-11-14 | 0.080 | 532,403,563 | -100,000 | 3.92% | 42,592,285 |
| 2024-11-15 | 2024-11-13 | 0.081 | 532,503,563 | +340,000 | 3.92% | 43,132,789 |
| 2024-11-14 | 2024-11-12 | 0.081 | 532,163,563 | +1,384,500 | 3.92% | 43,105,249 |
| 2024-11-13 | 2024-11-11 | 0.081 | 530,779,063 | -200,000 | 3.91% | 42,993,104 |
| 2024-11-12 | 2024-11-08 | 0.082 | 530,979,063 | -30,000 | 3.91% | 43,540,283 |
| 2024-11-11 | 2024-11-07 | 0.083 | 531,009,063 | +1,025,000 | 3.91% | 44,073,752 |
| 2024-11-08 | 2024-11-06 | 0.081 | 529,984,063 | +560,000 | 3.90% | 42,928,709 |
| 2024-11-07 | 2024-11-05 | 0.082 | 529,424,063 | +300,000 | 3.90% | 43,412,773 |
| 2024-11-06 | 2024-11-04 | 0.082 | 529,124,063 | +720,000 | 3.89% | 43,388,173 |
| 2024-11-05 | 2024-11-01 | 0.083 | 528,404,063 | +1,300,000 | 3.89% | 43,857,537 |
| 2024-11-04 | 2024-10-31 | 0.085 | 527,104,063 | -160,000 | 3.88% | 44,803,845 |
| 2024-11-01 | 2024-10-30 | 0.086 | 527,264,063 | -30,000 | 3.88% | 45,344,709 |
| 2024-10-31 | 2024-10-29 | 0.086 | 527,294,063 | -900,000 | 3.88% | 45,347,289 |
| 2024-10-30 | 2024-10-28 | 0.084 | 528,194,063 | -230,000 | 3.89% | 44,368,301 |
| 2024-10-29 | 2024-10-25 | 0.084 | 528,424,063 | +300,000 | 3.89% | 44,387,621 |
| 2024-10-28 | 2024-10-24 | 0.086 | 528,124,063 | -1,780,000 | 3.89% | 45,418,669 |
| 2024-10-25 | 2024-10-23 | 0.088 | 529,904,063 | +2,080,000 | 3.90% | 46,631,558 |
| 2024-10-24 | 2024-10-22 | 0.088 | 527,824,063 | +1,250,000 | 3.89% | 46,448,518 |
| 2024-10-23 | 2024-10-21 | 0.088 | 526,574,063 | +870,000 | 3.88% | 46,338,518 |
| 2024-10-22 | 2024-10-18 | 0.086 | 525,704,063 | +1,580,000 | 3.87% | 45,210,549 |
| 2024-10-21 | 2024-10-17 | 0.086 | 524,124,063 | -346,250 | 3.86% | 45,074,669 |
| 2024-10-18 | 2024-10-16 | 0.088 | 524,470,313 | +990,000 | 3.86% | 46,153,388 |
| 2024-10-17 | 2024-10-15 | 0.087 | 523,480,313 | -1,230,000 | 3.85% | 45,542,787 |
| 2024-10-16 | 2024-10-14 | 0.092 | 524,710,313 | -640,000 | 3.86% | 48,273,349 |
| 2024-10-15 | 2024-10-10 | 0.088 | 525,350,313 | -975,000 | 3.87% | 46,230,828 |
| 2024-10-14 | 2024-10-09 | 0.088 | 526,325,313 | -510,000 | 3.87% | 46,316,628 |
| 2024-10-10 | 2024-10-08 | 0.090 | 526,835,313 | +370,000 | 3.88% | 47,415,178 |
| 2024-10-09 | 2024-10-07 | 0.106 | 526,465,313 | +10,332,500 | 3.88% | 55,805,323 |
| 2024-10-08 | 2024-10-04 | 0.081 | 516,132,813 | +5,210,000 | 3.80% | 41,806,758 |
| 2024-10-07 | 2024-10-03 | 0.079 | 510,922,813 | -110,000 | 3.76% | 40,362,902 |
| 2024-10-04 | 2024-10-02 | 0.081 | 511,032,813 | +900,000 | 3.76% | 41,393,658 |
| 2024-10-03 | 2024-09-30 | 0.080 | 510,132,813 | -16,632,062 | 3.76% | 40,810,625 |
| 2024-10-02 | 2024-09-27 | 0.084 | 526,764,875 | -530,000 | 3.88% | 44,248,250 |
| 2024-09-30 | 2024-09-26 | 0.084 | 527,294,875 | +347,500 | 3.88% | 44,292,770 |
| 2024-09-27 | 2024-09-25 | 0.085 | 526,947,375 | -3,340,000 | 3.88% | 44,790,527 |
| 2024-09-26 | 2024-09-24 | 0.082 | 530,287,375 | +37,500 | 3.90% | 43,483,565 |
| 2024-09-25 | 2024-09-23 | 0.081 | 530,249,875 | -220,000 | 3.90% | 42,950,240 |
| 2024-09-24 | 2024-09-20 | 0.081 | 530,469,875 | +243,125 | 3.90% | 42,968,060 |
| 2024-09-23 | 2024-09-19 | 0.082 | 530,226,750 | -100,000 | 3.90% | 43,478,594 |
| 2024-09-19 | 2024-09-16 | 0.084 | 530,326,750 | -40,000 | 3.90% | 44,547,447 |
| 2024-09-17 | 2024-09-13 | 0.083 | 530,366,750 | +60,000 | 3.90% | 44,020,440 |
| 2024-09-16 | 2024-09-12 | 0.082 | 530,306,750 | -50,000 | 3.90% | 43,485,154 |
| 2024-09-13 | 2024-09-11 | 0.084 | 530,356,750 | +10,000 | 3.90% | 44,549,967 |
| 2024-09-12 | 2024-09-10 | 0.083 | 530,346,750 | -80,000 | 3.90% | 44,018,780 |
| 2024-09-11 | 2024-09-09 | 0.086 | 530,426,750 | -20,000 | 3.90% | 45,616,700 |
| 2024-09-09 | 2024-09-04 | 0.085 | 530,446,750 | +50,000 | 3.90% | 45,087,974 |
| 2024-09-02 | 2024-08-29 | 0.087 | 530,396,750 | +110,000 | 3.90% | 46,144,517 |
| 2024-08-30 | 2024-08-28 | 0.089 | 530,286,750 | -360,000 | 3.90% | 47,195,521 |
| 2024-08-29 | 2024-08-27 | 0.089 | 530,646,750 | -100,000 | 3.91% | 47,227,561 |
| 2024-08-28 | 2024-08-26 | 0.088 | 530,746,750 | -30,000 | 3.91% | 46,705,714 |
| 2024-08-27 | 2024-08-23 | 0.088 | 530,776,750 | -180,000 | 3.91% | 46,708,354 |
| 2024-08-26 | 2024-08-22 | 0.085 | 530,956,750 | +80,000 | 3.91% | 45,131,324 |
| 2024-08-21 | 2024-08-19 | 0.086 | 530,876,750 | -170,000 | 3.91% | 45,655,400 |
| 2024-08-19 | 2024-08-15 | 0.087 | 531,046,750 | -510,000 | 3.91% | 46,201,067 |
| 2024-08-16 | 2024-08-14 | 0.085 | 531,556,750 | +110,000 | 3.91% | 45,182,324 |
| 2024-08-15 | 2024-08-13 | 0.089 | 531,446,750 | +1,440,000 | 3.91% | 47,298,761 |
| 2024-08-14 | 2024-08-12 | 0.089 | 530,006,750 | -20,000 | 3.90% | 47,170,601 |
| 2024-08-13 | 2024-08-09 | 0.081 | 530,026,750 | -430,000 | 3.90% | 42,932,167 |
| 2024-08-12 | 2024-08-08 | 0.075 | 530,456,750 | +10,000 | 3.90% | 39,784,256 |
| 2024-08-09 | 2024-08-07 | 0.075 | 530,446,750 | +10,000 | 3.90% | 39,783,506 |
| 2024-08-08 | 2024-08-06 | 0.075 | 530,436,750 | -500,000 | 3.90% | 39,782,756 |
| 2024-08-07 | 2024-08-05 | 0.066 | 530,936,750 | -40,000 | 3.91% | 35,041,826 |
| 2024-08-06 | 2024-08-02 | 0.069 | 530,976,750 | +100,000 | 3.91% | 36,637,396 |
| 2024-08-05 | 2024-08-01 | 0.068 | 530,876,750 | -10,000 | 3.91% | 36,099,619 |
| 2024-08-02 | 2024-07-31 | 0.070 | 530,886,750 | +500,000 | 3.91% | 37,162,072 |
| 2024-08-01 | 2024-07-30 | 0.068 | 530,386,750 | +1,100,000 | 3.90% | 36,066,299 |
| 2024-07-31 | 2024-07-29 | 0.066 | 529,286,750 | +60,000 | 3.90% | 34,932,926 |
| 2024-07-30 | 2024-07-26 | 0.068 | 529,226,750 | +47,875 | 3.90% | 35,987,419 |
| 2024-07-29 | 2024-07-25 | 0.075 | 529,178,875 | -30,000 | 3.90% | 39,688,416 |
| 2024-07-26 | 2024-07-24 | 0.068 | 529,208,875 | +300,000 | 3.90% | 35,986,204 |
| 2024-07-25 | 2024-07-23 | 0.070 | 528,908,875 | +7,000 | 3.89% | 37,023,621 |
| 2024-07-24 | 2024-07-22 | 0.072 | 528,901,875 | +80,000 | 3.89% | 38,080,935 |
| 2024-07-23 | 2024-07-19 | 0.072 | 528,821,875 | +120,000 | 3.89% | 38,075,175 |
| 2024-07-18 | 2024-07-16 | 0.070 | 528,701,875 | -110,000 | 3.89% | 37,009,131 |
| 2024-07-16 | 2024-07-12 | 0.068 | 528,811,875 | +260,000 | 3.89% | 35,959,208 |
| 2024-07-15 | 2024-07-11 | 0.069 | 528,551,875 | +500,000 | 3.89% | 36,470,079 |
| 2024-07-12 | 2024-07-10 | 0.069 | 528,051,875 | -190,000 | 3.89% | 36,435,579 |
| 2024-07-11 | 2024-07-09 | 0.071 | 528,241,875 | +3,430,000 | 3.89% | 37,505,173 |
| 2024-07-10 | 2024-07-08 | 0.068 | 524,811,875 | +1,232,500 | 3.86% | 35,687,208 |
| 2024-07-09 | 2024-07-05 | 0.072 | 523,579,375 | +1,660,000 | 3.85% | 37,697,715 |
| 2024-07-08 | 2024-07-04 | 0.076 | 521,919,375 | -700,000 | 3.84% | 39,665,872 |
| 2024-07-05 | 2024-07-03 | 0.076 | 522,619,375 | -20,000 | 3.85% | 39,719,072 |
| 2024-07-04 | 2024-07-02 | 0.077 | 522,639,375 | +80,000 | 3.85% | 40,243,232 |
| 2024-07-02 | 2024-06-27 | 0.083 | 522,559,375 | -120,000 | 3.85% | 43,372,428 |
| 2024-06-27 | 2024-06-25 | 0.076 | 522,679,375 | +630,000 | 3.85% | 39,723,632 |
| 2024-06-26 | 2024-06-24 | 0.078 | 522,049,375 | -40,000 | 3.84% | 40,719,851 |
| 2024-06-25 | 2024-06-21 | 0.083 | 522,089,375 | +10,000 | 3.84% | 43,333,418 |
| 2024-06-24 | 2024-06-20 | 0.085 | 522,079,375 | -10,000 | 3.84% | 44,376,747 |
| 2024-06-21 | 2024-06-19 | 0.084 | 522,089,375 | -20,000 | 3.84% | 43,855,508 |
| 2024-06-20 | 2024-06-18 | 0.079 | 522,109,375 | +790,000 | 3.84% | 41,246,641 |
| 2024-06-18 | 2024-06-14 | 0.085 | 521,319,375 | -2,000 | 3.84% | 44,312,147 |
| 2024-06-17 | 2024-06-13 | 0.084 | 521,321,375 | +130,000 | 3.84% | 43,790,996 |
| 2024-06-14 | 2024-06-12 | 0.084 | 521,191,375 | +100,000 | 3.84% | 43,780,076 |
| 2024-06-13 | 2024-06-11 | 0.090 | 521,091,375 | +2,270,000 | 3.84% | 46,898,224 |
| 2024-06-12 | 2024-06-07 | 0.096 | 518,821,375 | +512,500 | 3.82% | 49,806,852 |
| 2024-06-11 | 2024-06-06 | 0.096 | 518,308,875 | +1,220,000 | 3.82% | 49,757,652 |
| 2024-06-07 | 2024-06-05 | 0.096 | 517,088,875 | +20,000 | 3.81% | 49,640,532 |
| 2024-06-06 | 2024-06-04 | 0.098 | 517,068,875 | +100,000 | 3.81% | 50,672,750 |
| 2024-06-05 | 2024-06-03 | 0.100 | 516,968,875 | -60,000 | 3.81% | 51,696,888 |
| 2024-06-04 | 2024-05-31 | 0.104 | 517,028,875 | +150,000 | 3.81% | 53,771,003 |
| 2024-06-03 | 2024-05-30 | 0.098 | 516,878,875 | -10,000 | 3.80% | 50,654,130 |
| 2024-05-31 | 2024-05-29 | 0.097 | 516,888,875 | +320,000 | 3.80% | 50,138,221 |
| 2024-05-30 | 2024-05-28 | 0.099 | 516,568,875 | -950,000 | 3.80% | 51,140,319 |
| 2024-05-29 | 2024-05-27 | 0.100 | 517,518,875 | -20,000 | 3.81% | 51,751,888 |
| 2024-05-28 | 2024-05-24 | 0.099 | 517,538,875 | -320,000 | 3.81% | 51,236,349 |
| 2024-05-27 | 2024-05-23 | 0.100 | 517,858,875 | +1,070,000 | 3.81% | 51,785,888 |
| 2024-05-24 | 2024-05-22 | 0.101 | 516,788,875 | -250,000 | 3.80% | 52,195,676 |
| 2024-05-23 | 2024-05-21 | 0.103 | 517,038,875 | +320,000 | 3.81% | 53,255,004 |
| 2024-05-22 | 2024-05-20 | 0.108 | 516,718,875 | +267,500 | 3.80% | 55,805,638 |
| 2024-05-21 | 2024-05-17 | 0.108 | 516,451,375 | -700,000 | 3.80% | 55,776,748 |
| 2024-05-20 | 2024-05-16 | 0.109 | 517,151,375 | -180,000 | 3.81% | 56,369,500 |
| 2024-05-17 | 2024-05-14 | 0.106 | 517,331,375 | -1,060,000 | 3.81% | 54,837,126 |
| 2024-05-16 | 2024-05-13 | 0.109 | 518,391,375 | -1,320,000 | 3.82% | 56,504,660 |
| 2024-05-14 | 2024-05-10 | 0.107 | 519,711,375 | -1,070,000 | 3.83% | 55,609,117 |
| 2024-05-13 | 2024-05-09 | 0.101 | 520,781,375 | +50,000 | 3.83% | 52,598,919 |
| 2024-05-10 | 2024-05-08 | 0.102 | 520,731,375 | +190,000 | 3.83% | 53,114,600 |
| 2024-05-09 | 2024-05-07 | 0.106 | 520,541,375 | +60,000 | 3.83% | 55,177,386 |
| 2024-05-08 | 2024-05-06 | 0.108 | 520,481,375 | +535,000 | 3.83% | 56,211,988 |
| 2024-05-07 | 2024-05-03 | 0.108 | 519,946,375 | +3,130,000 | 3.83% | 56,154,208 |
| 2024-05-06 | 2024-05-02 | 0.117 | 516,816,375 | -500,000 | 3.80% | 60,467,516 |
| 2024-05-03 | 2024-04-30 | 0.101 | 517,316,375 | +2,889,750 | 3.81% | 52,248,954 |
| 2024-05-02 | 2024-04-29 | 0.104 | 514,426,625 | -1,340,000 | 3.79% | 53,500,369 |
| 2024-04-30 | 2024-04-26 | 0.088 | 515,766,625 | +2,170,000 | 3.80% | 45,387,463 |
| 2024-04-29 | 2024-04-25 | 0.085 | 513,596,625 | -1,740,000 | 3.78% | 43,655,713 |
| 2024-04-26 | 2024-04-24 | 0.091 | 515,336,625 | -6,040,000 | 3.79% | 46,895,633 |
| 2024-04-25 | 2024-04-23 | 0.076 | 521,376,625 | -500,000 | 3.84% | 39,624,624 |
| 2024-04-23 | 2024-04-19 | 0.068 | 521,876,625 | -800,000 | 3.84% | 35,487,610 |
| 2024-04-19 | 2024-04-17 | 0.069 | 522,676,625 | -200,000 | 3.85% | 36,064,687 |
| 2024-04-18 | 2024-04-16 | 0.066 | 522,876,625 | -2,630,000 | 3.85% | 34,509,857 |
| 2024-04-17 | 2024-04-15 | 0.070 | 525,506,625 | -280,000 | 3.87% | 36,785,464 |
| 2024-04-16 | 2024-04-12 | 0.074 | 525,786,625 | -50,000 | 3.87% | 38,908,210 |
| 2024-04-15 | 2024-04-11 | 0.076 | 525,836,625 | -80,000 | 3.87% | 39,963,584 |
| 2024-04-12 | 2024-04-10 | 0.072 | 525,916,625 | -1,226,250 | 3.87% | 37,865,997 |
| 2024-04-11 | 2024-04-09 | 0.079 | 527,142,875 | -482,500 | 3.88% | 41,644,287 |
| 2024-04-10 | 2024-04-08 | 0.079 | 527,625,375 | -30,000 | 3.88% | 41,682,405 |
| 2024-04-09 | 2024-04-05 | 0.080 | 527,655,375 | +230,000 | 3.88% | 42,212,430 |
| 2024-04-05 | 2024-04-02 | 0.080 | 527,425,375 | +450,000 | 3.88% | 42,194,030 |
| 2024-04-03 | 2024-03-28 | 0.081 | 526,975,375 | +900,000 | 3.88% | 42,685,005 |
| 2024-04-02 | 2024-03-27 | 0.078 | 526,075,375 | +610,000 | 3.87% | 41,033,879 |
| 2024-03-28 | 2024-03-26 | 0.083 | 525,465,375 | +1,280,000 | 3.87% | 43,613,626 |
| 2024-03-27 | 2024-03-25 | 0.082 | 524,185,375 | +1,077,500 | 3.86% | 42,983,201 |
| 2024-03-26 | 2024-03-22 | 0.083 | 523,107,875 | -80,000 | 3.85% | 43,417,954 |
| 2024-03-25 | 2024-03-21 | 0.078 | 523,187,875 | +540,000 | 3.85% | 40,808,654 |
| 2024-03-22 | 2024-03-20 | 0.077 | 522,647,875 | +2,340,000 | 3.85% | 40,243,886 |
| 2024-03-21 | 2024-03-19 | 0.083 | 520,307,875 | +1,000,000 | 3.83% | 43,185,554 |
| 2024-03-20 | 2024-03-18 | 0.087 | 519,307,875 | +1,227,500 | 3.82% | 45,179,785 |
| 2024-03-19 | 2024-03-15 | 0.088 | 518,080,375 | +120,000 | 3.81% | 45,591,073 |
| 2024-03-18 | 2024-03-14 | 0.080 | 517,960,375 | -980,000 | 3.81% | 41,436,830 |
| 2024-03-15 | 2024-03-13 | 0.089 | 518,940,375 | +160,000 | 3.82% | 46,185,693 |
| 2024-03-14 | 2024-03-12 | 0.092 | 518,780,375 | +410,000 | 3.82% | 47,727,794 |
| 2024-03-13 | 2024-03-11 | 0.099 | 518,370,375 | +120,000 | 3.82% | 51,318,667 |
| 2024-03-12 | 2024-03-08 | 0.100 | 518,250,375 | +450,000 | 3.81% | 51,825,038 |
| 2024-03-11 | 2024-03-07 | 0.101 | 517,800,375 | -100,000 | 3.81% | 52,297,838 |
| 2024-03-08 | 2024-03-06 | 0.105 | 517,900,375 | -1,100,000 | 3.81% | 54,379,539 |
| 2024-03-06 | 2024-03-04 | 0.100 | 519,000,375 | +1,000,000 | 3.82% | 51,900,038 |
| 2024-03-05 | 2024-03-01 | 0.101 | 518,000,375 | -1,220,000 | 3.81% | 52,318,038 |
| 2024-03-04 | 2024-02-29 | 0.102 | 519,220,375 | +150,000 | 3.82% | 52,960,478 |
| 2024-02-29 | 2024-02-27 | 0.101 | 519,070,375 | +520,000 | 3.82% | 52,426,108 |
| 2024-02-27 | 2024-02-23 | 0.104 | 518,550,375 | +100,000 | 3.82% | 53,929,239 |
| 2024-02-26 | 2024-02-22 | 0.106 | 518,450,375 | +550,000 | 3.82% | 54,955,740 |
| 2024-02-21 | 2024-02-19 | 0.102 | 517,900,375 | +330,000 | 3.81% | 52,825,838 |
| 2024-02-20 | 2024-02-16 | 0.107 | 517,570,375 | -110,000 | 3.81% | 55,380,030 |
| 2024-02-19 | 2024-02-15 | 0.105 | 517,680,375 | +60,000 | 3.81% | 54,356,439 |
| 2024-02-14 | 2024-02-07 | 0.099 | 517,620,375 | +280,000 | 3.81% | 51,244,417 |
| 2024-02-08 | 2024-02-06 | 0.103 | 517,340,375 | +400,000 | 3.81% | 53,286,059 |
| 2024-02-07 | 2024-02-05 | 0.099 | 516,940,375 | -25,000 | 3.81% | 51,177,097 |
| 2024-02-05 | 2024-02-01 | 0.105 | 516,965,375 | -350,000 | 3.81% | 54,281,364 |
| 2024-02-01 | 2024-01-30 | 0.102 | 517,315,375 | -600,000 | 3.81% | 52,766,168 |
| 2024-01-29 | 2024-01-25 | 0.104 | 517,915,375 | -200,000 | 3.81% | 53,863,199 |
| 2024-01-26 | 2024-01-24 | 0.101 | 518,115,375 | -130,000 | 3.81% | 52,329,653 |
| 2024-01-25 | 2024-01-23 | 0.102 | 518,245,375 | +1,030,000 | 3.81% | 52,861,028 |
| 2024-01-24 | 2024-01-22 | 0.104 | 517,215,375 | +1,890,000 | 3.81% | 53,790,399 |
| 2024-01-23 | 2024-01-19 | 0.103 | 515,325,375 | +640,000 | 3.79% | 53,078,514 |
| 2024-01-22 | 2024-01-18 | 0.108 | 514,685,375 | +280,000 | 3.79% | 55,586,020 |
| 2024-01-19 | 2024-01-17 | 0.105 | 514,405,375 | +785,000 | 3.79% | 54,012,564 |
| 2024-01-18 | 2024-01-16 | 0.109 | 513,620,375 | -580,000 | 3.78% | 55,984,621 |
| 2024-01-16 | 2024-01-12 | 0.113 | 514,200,375 | -200,000 | 3.78% | 58,104,642 |
| 2024-01-15 | 2024-01-11 | 0.111 | 514,400,375 | -100,000 | 3.79% | 57,098,442 |
| 2024-01-12 | 2024-01-10 | 0.108 | 514,500,375 | -100,000 | 3.79% | 55,566,040 |
| 2024-01-11 | 2024-01-09 | 0.110 | 514,600,375 | +90,000 | 3.79% | 56,606,041 |
| 2024-01-10 | 2024-01-08 | 0.107 | 514,510,375 | -30,000 | 3.79% | 55,052,610 |
| 2024-01-09 | 2024-01-05 | 0.110 | 514,540,375 | +40,000 | 3.79% | 56,599,441 |
| 2024-01-05 | 2024-01-03 | 0.118 | 514,500,375 | +30,000 | 3.79% | 60,711,044 |
| 2024-01-04 | 2024-01-02 | 0.119 | 514,470,375 | -290,000 | 3.79% | 61,221,975 |
| 2024-01-03 | 2023-12-29 | 0.117 | 514,760,375 | -1,680,000 | 3.79% | 60,226,964 |
| 2024-01-02 | 2023-12-28 | 0.111 | 516,440,375 | -240,000 | 3.80% | 57,324,882 |
| 2023-12-28 | 2023-12-22 | 0.107 | 516,680,375 | +210,000 | 3.80% | 55,284,800 |
| 2023-12-27 | 2023-12-21 | 0.109 | 516,470,375 | -2,500 | 3.80% | 56,295,271 |
| 2023-12-22 | 2023-12-20 | 0.112 | 516,472,875 | -20,000 | 3.80% | 57,844,962 |
| 2023-12-21 | 2023-12-19 | 0.111 | 516,492,875 | +1,475,000 | 3.80% | 57,330,709 |
| 2023-12-20 | 2023-12-18 | 0.113 | 515,017,875 | +1,360,000 | 3.79% | 58,197,020 |
| 2023-12-19 | 2023-12-15 | 0.115 | 513,657,875 | -500,000 | 3.78% | 59,070,656 |
| 2023-12-18 | 2023-12-14 | 0.114 | 514,157,875 | -240,000 | 3.78% | 58,613,998 |
| 2023-12-15 | 2023-12-13 | 0.110 | 514,397,875 | -490,000 | 3.79% | 56,583,766 |
| 2023-12-14 | 2023-12-12 | 0.105 | 514,887,875 | -250,000 | 3.79% | 54,063,227 |
| 2023-12-12 | 2023-12-08 | 0.105 | 515,137,875 | +880,000 | 3.79% | 54,089,477 |
| 2023-12-11 | 2023-12-07 | 0.107 | 514,257,875 | +1,310,000 | 3.79% | 55,025,593 |
| 2023-12-08 | 2023-12-06 | 0.108 | 512,947,875 | -10,000 | 3.78% | 55,398,370 |
| 2023-12-07 | 2023-12-05 | 0.106 | 512,957,875 | +1,480,000 | 3.78% | 54,373,535 |
| 2023-12-06 | 2023-12-04 | 0.112 | 511,477,875 | +130,000 | 3.76% | 57,285,522 |
| 2023-12-04 | 2023-11-30 | 0.109 | 511,347,875 | +1,250,000 | 3.76% | 55,736,918 |
| 2023-12-01 | 2023-11-29 | 0.109 | 510,097,875 | +390,000 | 3.75% | 55,600,668 |
| 2023-11-30 | 2023-11-28 | 0.112 | 509,707,875 | -300,000 | 3.75% | 57,087,282 |
| 2023-11-29 | 2023-11-27 | 0.112 | 510,007,875 | -700,000 | 3.75% | 57,120,882 |
| 2023-11-28 | 2023-11-24 | 0.112 | 510,707,875 | +400,000 | 3.76% | 57,199,282 |
| 2023-11-27 | 2023-11-23 | 0.114 | 510,307,875 | -110,000 | 3.76% | 58,175,098 |
| 2023-11-24 | 2023-11-22 | 0.116 | 510,417,875 | +828,500 | 3.76% | 59,208,474 |
| 2023-11-23 | 2023-11-21 | 0.116 | 509,589,375 | -2,650,000 | 3.75% | 59,112,368 |
| 2023-11-22 | 2023-11-20 | 0.119 | 512,239,375 | +300,000 | 3.77% | 60,956,486 |
| 2023-11-21 | 2023-11-17 | 0.120 | 511,939,375 | -510,000 | 3.77% | 61,432,725 |
| 2023-11-20 | 2023-11-16 | 0.123 | 512,449,375 | -770,000 | 3.77% | 63,031,273 |
| 2023-11-17 | 2023-11-15 | 0.119 | 513,219,375 | +380,000 | 3.78% | 61,073,106 |
| 2023-11-16 | 2023-11-14 | 0.111 | 512,839,375 | +1,360,000 | 3.77% | 56,925,171 |
| 2023-11-15 | 2023-11-13 | 0.110 | 511,479,375 | -20,000 | 3.76% | 56,262,731 |
| 2023-11-14 | 2023-11-10 | 0.111 | 511,499,375 | +80,000 | 3.77% | 56,776,431 |
| 2023-11-13 | 2023-11-09 | 0.113 | 511,419,375 | -50,000 | 3.76% | 57,790,389 |
| 2023-11-10 | 2023-11-08 | 0.117 | 511,469,375 | -10,000 | 3.76% | 59,841,917 |
| 2023-11-09 | 2023-11-07 | 0.114 | 511,479,375 | -700,000 | 3.76% | 58,308,649 |
| 2023-11-08 | 2023-11-06 | 0.119 | 512,179,375 | -490,000 | 3.77% | 60,949,346 |
| 2023-11-06 | 2023-11-02 | 0.115 | 512,669,375 | -300,000 | 3.77% | 58,956,978 |
| 2023-11-03 | 2023-11-01 | 0.114 | 512,969,375 | +30,000 | 3.78% | 58,478,509 |
| 2023-11-02 | 2023-10-31 | 0.113 | 512,939,375 | +200,000 | 3.78% | 57,962,149 |
| 2023-11-01 | 2023-10-30 | 0.113 | 512,739,375 | +1,010,000 | 3.77% | 57,939,549 |
| 2023-10-31 | 2023-10-27 | 0.113 | 511,729,375 | -200,000 | 3.77% | 57,825,419 |
| 2023-10-30 | 2023-10-26 | 0.109 | 511,929,375 | +440,000 | 3.77% | 55,800,302 |
| 2023-10-27 | 2023-10-25 | 0.112 | 511,489,375 | +30,000 | 3.77% | 57,286,810 |
| 2023-10-26 | 2023-10-24 | 0.112 | 511,459,375 | -850,000 | 3.76% | 57,283,450 |
| 2023-10-25 | 2023-10-20 | 0.113 | 512,309,375 | -20,000 | 3.77% | 57,890,959 |
| 2023-10-24 | 2023-10-19 | 0.113 | 512,329,375 | +120,000 | 3.77% | 57,893,219 |
| 2023-10-20 | 2023-10-18 | 0.116 | 512,209,375 | -25,000 | 3.77% | 59,416,288 |
| 2023-10-19 | 2023-10-17 | 0.116 | 512,234,375 | +130,000 | 3.77% | 59,419,188 |
| 2023-10-18 | 2023-10-16 | 0.117 | 512,104,375 | -170,000 | 3.77% | 59,916,212 |
| 2023-10-17 | 2023-10-13 | 0.118 | 512,274,375 | -10,000 | 3.77% | 60,448,376 |
| 2023-10-16 | 2023-10-12 | 0.119 | 512,284,375 | +360,000 | 3.77% | 60,961,841 |
| 2023-10-13 | 2023-10-11 | 0.118 | 511,924,375 | +10,000 | 3.77% | 60,407,076 |
| 2023-10-12 | 2023-10-10 | 0.116 | 511,914,375 | -360,000 | 3.77% | 59,382,068 |
| 2023-10-11 | 2023-10-09 | 0.111 | 512,274,375 | -750,000 | 3.77% | 56,862,456 |
| 2023-10-10 | 2023-10-06 | 0.114 | 513,024,375 | -160,000 | 3.78% | 58,484,779 |
| 2023-10-09 | 2023-10-05 | 0.113 | 513,184,375 | +20,000 | 3.78% | 57,989,834 |
| 2023-10-06 | 2023-10-04 | 0.114 | 513,164,375 | +150,000 | 3.78% | 58,500,739 |
| 2023-10-05 | 2023-10-03 | 0.113 | 513,014,375 | -90,000 | 3.78% | 57,970,624 |
| 2023-10-04 | 2023-09-29 | 0.115 | 513,104,375 | -120,000 | 3.78% | 59,007,003 |
| 2023-09-29 | 2023-09-27 | 0.115 | 513,224,375 | -30,000 | 3.78% | 59,020,803 |
| 2023-09-28 | 2023-09-26 | 0.115 | 513,254,375 | +150,000 | 3.78% | 59,024,253 |
| 2023-09-27 | 2023-09-25 | 0.120 | 513,104,375 | +995,000 | 3.78% | 61,572,525 |
| 2023-09-26 | 2023-09-22 | 0.121 | 512,109,375 | +20,000 | 3.77% | 61,965,234 |
| 2023-09-25 | 2023-09-21 | 0.125 | 512,089,375 | -482,500 | 3.77% | 64,011,172 |
| 2023-09-22 | 2023-09-20 | 0.119 | 512,571,875 | -310,000 | 3.77% | 60,996,053 |
| 2023-09-21 | 2023-09-19 | 0.115 | 512,881,875 | -530,000 | 3.78% | 58,981,416 |
| 2023-09-20 | 2023-09-18 | 0.116 | 513,411,875 | +260,000 | 3.78% | 59,555,778 |
| 2023-09-19 | 2023-09-15 | 0.112 | 513,151,875 | +620,000 | 3.78% | 57,473,010 |
| 2023-09-18 | 2023-09-14 | 0.120 | 512,531,875 | -287,500 | 3.77% | 61,503,825 |
| 2023-09-15 | 2023-09-13 | 0.118 | 512,819,375 | -60,000 | 3.77% | 60,512,686 |
| 2023-09-14 | 2023-09-12 | 0.122 | 512,879,375 | +3,190,000 | 3.78% | 62,571,284 |
| 2023-09-13 | 2023-09-11 | 0.109 | 509,689,375 | +30,000 | 3.75% | 55,556,142 |
| 2023-09-12 | 2023-09-07 | 0.114 | 509,659,375 | +100,000 | 3.75% | 58,101,169 |
| 2023-09-11 | 2023-09-06 | 0.114 | 509,559,375 | +100,000 | 3.75% | 58,089,769 |
| 2023-09-07 | 2023-09-05 | 0.109 | 509,459,375 | -600,000 | 3.75% | 55,531,072 |
| 2023-09-06 | 2023-09-04 | 0.112 | 510,059,375 | +2,860,000 | 3.75% | 57,126,650 |
| 2023-09-05 | 2023-08-31 | 0.118 | 507,199,375 | +260,000 | 3.73% | 59,849,526 |
| 2023-09-04 | 2023-08-30 | 0.118 | 506,939,375 | -30,000 | 3.73% | 59,818,846 |
| 2023-08-31 | 2023-08-29 | 0.121 | 506,969,375 | -80,000 | 3.73% | 61,343,294 |
| 2023-08-30 | 2023-08-28 | 0.118 | 507,049,375 | -260,000 | 3.73% | 59,831,826 |
| 2023-08-29 | 2023-08-25 | 0.119 | 507,309,375 | +470,000 | 3.73% | 60,369,816 |
| 2023-08-28 | 2023-08-24 | 0.122 | 506,839,375 | -180,000 | 3.73% | 61,834,404 |
| 2023-08-25 | 2023-08-23 | 0.119 | 507,019,375 | +560,000 | 3.73% | 60,335,306 |
| 2023-08-24 | 2023-08-22 | 0.120 | 506,459,375 | +120,000 | 3.73% | 60,775,125 |
| 2023-08-23 | 2023-08-21 | 0.122 | 506,339,375 | -450,000 | 3.73% | 61,773,404 |
| 2023-08-22 | 2023-08-18 | 0.125 | 506,789,375 | -2,210,000 | 3.73% | 63,348,672 |
| 2023-08-21 | 2023-08-17 | 0.122 | 508,999,375 | +1,230,000 | 3.75% | 62,097,924 |
| 2023-08-18 | 2023-08-16 | 0.124 | 507,769,375 | +30,000 | 3.74% | 62,963,402 |
| 2023-08-17 | 2023-08-15 | 0.128 | 507,739,375 | -260,000 | 3.74% | 64,990,640 |
| 2023-08-16 | 2023-08-14 | 0.123 | 507,999,375 | -160,000 | 3.74% | 62,483,923 |
| 2023-08-15 | 2023-08-11 | 0.118 | 508,159,375 | +1,230,000 | 3.74% | 59,962,806 |
| 2023-08-14 | 2023-08-10 | 0.120 | 506,929,375 | +942,500 | 3.73% | 60,831,525 |
| 2023-08-11 | 2023-08-09 | 0.120 | 505,986,875 | +170,000 | 3.72% | 60,718,425 |
| 2023-08-10 | 2023-08-08 | 0.120 | 505,816,875 | +1,870,000 | 3.72% | 60,698,025 |
| 2023-08-09 | 2023-08-07 | 0.122 | 503,946,875 | +330,000 | 3.71% | 61,481,519 |
| 2023-08-08 | 2023-08-04 | 0.126 | 503,616,875 | +320,000 | 3.71% | 63,455,726 |
| 2023-08-07 | 2023-08-03 | 0.124 | 503,296,875 | +160,000 | 3.70% | 62,408,812 |
| 2023-08-04 | 2023-08-02 | 0.126 | 503,136,875 | -420,000 | 3.70% | 63,395,246 |
| 2023-08-03 | 2023-08-01 | 0.128 | 503,556,875 | +280,000 | 3.71% | 64,455,280 |
| 2023-08-02 | 2023-07-31 | 0.129 | 503,276,875 | +110,625 | 3.70% | 64,922,717 |
| 2023-08-01 | 2023-07-28 | 0.130 | 503,166,250 | +410,000 | 3.70% | 65,411,612 |
| 2023-07-31 | 2023-07-27 | 0.131 | 502,756,250 | -530,000 | 3.70% | 65,861,069 |
| 2023-07-28 | 2023-07-26 | 0.131 | 503,286,250 | +620,000 | 3.70% | 65,930,499 |
| 2023-07-27 | 2023-07-25 | 0.131 | 502,666,250 | +50,000 | 3.70% | 65,849,279 |
| 2023-07-26 | 2023-07-24 | 0.131 | 502,616,250 | +460,000 | 3.70% | 65,842,729 |
| 2023-07-25 | 2023-07-21 | 0.130 | 502,156,250 | +220,000 | 3.70% | 65,280,312 |
| 2023-07-24 | 2023-07-20 | 0.129 | 501,936,250 | +330,000 | 3.69% | 64,749,776 |
| 2023-07-21 | 2023-07-19 | 0.133 | 501,606,250 | +1,240,000 | 3.69% | 66,713,631 |
| 2023-07-20 | 2023-07-18 | 0.135 | 500,366,250 | +1,960,000 | 3.68% | 67,549,444 |
| 2023-07-19 | 2023-07-14 | 0.136 | 498,406,250 | -940,000 | 3.67% | 67,783,250 |
| 2023-07-18 | 2023-07-13 | 0.137 | 499,346,250 | -4,240,000 | 3.68% | 68,410,436 |
| 2023-07-14 | 2023-07-12 | 0.130 | 503,586,250 | +520,000 | 3.71% | 65,466,212 |
| 2023-07-13 | 2023-07-11 | 0.131 | 503,066,250 | +50,000 | 3.70% | 65,901,679 |
| 2023-07-12 | 2023-07-10 | 0.131 | 503,016,250 | -270,000 | 3.70% | 65,895,129 |
| 2023-07-11 | 2023-07-07 | 0.131 | 503,286,250 | -40,000 | 3.70% | 65,930,499 |
| 2023-07-10 | 2023-07-06 | 0.128 | 503,326,250 | -670,000 | 3.70% | 64,425,760 |
| 2023-07-07 | 2023-07-05 | 0.130 | 503,996,250 | +160,000 | 3.71% | 65,519,512 |
| 2023-07-06 | 2023-07-04 | 0.135 | 503,836,250 | -140,000 | 3.71% | 68,017,894 |
| 2023-07-05 | 2023-07-03 | 0.135 | 503,976,250 | +20,000 | 3.71% | 68,036,794 |
| 2023-07-03 | 2023-06-29 | 0.137 | 503,956,250 | +600,000 | 3.71% | 69,042,006 |
| 2023-06-30 | 2023-06-28 | 0.135 | 503,356,250 | +860,000 | 3.71% | 67,953,094 |
| 2023-06-29 | 2023-06-27 | 0.138 | 502,496,250 | -1,040,000 | 3.70% | 69,344,482 |
| 2023-06-28 | 2023-06-26 | 0.133 | 503,536,250 | -410,000 | 3.71% | 66,970,321 |
| 2023-06-27 | 2023-06-23 | 0.140 | 503,946,250 | +820,000 | 3.71% | 70,552,475 |
| 2023-06-26 | 2023-06-21 | 0.146 | 503,126,250 | +510,000 | 3.70% | 73,456,432 |
| 2023-06-23 | 2023-06-20 | 0.148 | 502,616,250 | +1,205,000 | 3.70% | 74,387,205 |
| 2023-06-21 | 2023-06-19 | 0.154 | 501,411,250 | +5,057,500 | 3.69% | 77,217,332 |
| 2023-06-20 | 2023-06-16 | 0.145 | 496,353,750 | -600,000 | 3.65% | 71,971,294 |
| 2023-06-19 | 2023-06-15 | 0.122 | 496,953,750 | +1,090,000 | 3.66% | 60,628,358 |
| 2023-06-16 | 2023-06-14 | 0.122 | 495,863,750 | +100,000 | 3.65% | 60,495,378 |
| 2023-06-14 | 2023-06-12 | 0.122 | 495,763,750 | -35,000 | 3.65% | 60,483,178 |
| 2023-06-13 | 2023-06-09 | 0.121 | 495,798,750 | +230,000 | 3.65% | 59,991,649 |
| 2023-06-12 | 2023-06-08 | 0.124 | 495,568,750 | -170,000 | 3.65% | 61,450,525 |
| 2023-06-09 | 2023-06-07 | 0.119 | 495,738,750 | +100,000 | 3.65% | 58,992,911 |
| 2023-06-07 | 2023-06-05 | 0.120 | 495,638,750 | +2,380,000 | 3.65% | 59,476,650 |
| 2023-06-06 | 2023-06-02 | 0.121 | 493,258,750 | +447,750 | 3.63% | 59,684,309 |
| 2023-06-05 | 2023-06-01 | 0.123 | 492,811,000 | -53,500 | 3.63% | 60,615,753 |
| 2023-06-02 | 2023-05-31 | 0.120 | 492,864,500 | +340,000 | 3.63% | 59,143,740 |
| 2023-06-01 | 2023-05-30 | 0.117 | 492,524,500 | +250,000 | 3.63% | 57,625,366 |
| 2023-05-31 | 2023-05-29 | 0.116 | 492,274,500 | +70,000 | 3.62% | 57,103,842 |
| 2023-05-30 | 2023-05-25 | 0.120 | 492,204,500 | -330,000 | 3.62% | 59,064,540 |
| 2023-05-29 | 2023-05-24 | 0.127 | 492,534,500 | +10,000 | 3.63% | 62,551,882 |
| 2023-05-25 | 2023-05-23 | 0.126 | 492,524,500 | -102,500 | 3.63% | 62,058,087 |
| 2023-05-24 | 2023-05-22 | 0.125 | 492,627,000 | +80,000 | 3.63% | 61,578,375 |
| 2023-05-22 | 2023-05-18 | 0.125 | 492,547,000 | -20,000 | 3.63% | 61,568,375 |
| 2023-05-19 | 2023-05-17 | 0.125 | 492,567,000 | -40,000 | 3.63% | 61,570,875 |
| 2023-05-18 | 2023-05-16 | 0.124 | 492,607,000 | -60,000 | 3.63% | 61,083,268 |
| 2023-05-16 | 2023-05-12 | 0.123 | 492,667,000 | +240,000 | 3.63% | 60,598,041 |
| 2023-05-15 | 2023-05-11 | 0.125 | 492,427,000 | +500,000 | 3.62% | 61,553,375 |
| 2023-05-10 | 2023-05-08 | 0.126 | 491,927,000 | -290,000 | 3.62% | 61,982,802 |
| 2023-05-09 | 2023-05-05 | 0.122 | 492,217,000 | +310,000 | 3.62% | 60,050,474 |
| 2023-05-08 | 2023-05-04 | 0.122 | 491,907,000 | -500,000 | 3.62% | 60,012,654 |
| 2023-05-04 | 2023-05-02 | 0.127 | 492,407,000 | -200,000 | 3.62% | 62,535,689 |
| 2023-05-03 | 2023-04-28 | 0.130 | 492,607,000 | +200,000 | 3.63% | 64,038,910 |
| 2023-04-28 | 2023-04-26 | 0.132 | 492,407,000 | +357,500 | 3.62% | 64,997,724 |
| 2023-04-27 | 2023-04-25 | 0.131 | 492,049,500 | +30,000 | 3.62% | 64,458,484 |
| 2023-04-25 | 2023-04-21 | 0.137 | 492,019,500 | -140,000 | 3.62% | 67,406,672 |
| 2023-04-24 | 2023-04-20 | 0.135 | 492,159,500 | +1,060,000 | 3.62% | 66,441,533 |
| 2023-04-21 | 2023-04-19 | 0.137 | 491,099,500 | +570,000 | 3.61% | 67,280,632 |
| 2023-04-20 | 2023-04-18 | 0.134 | 490,529,500 | -890,000 | 3.61% | 65,730,953 |
| 2023-04-19 | 2023-04-17 | 0.135 | 491,419,500 | -10,000 | 3.62% | 66,341,633 |
| 2023-04-18 | 2023-04-14 | 0.131 | 491,429,500 | -120,000 | 3.62% | 64,377,264 |
| 2023-04-17 | 2023-04-13 | 0.133 | 491,549,500 | +100,000 | 3.62% | 65,376,084 |
| 2023-04-14 | 2023-04-12 | 0.135 | 491,449,500 | -22,500 | 3.62% | 66,345,683 |
| 2023-04-13 | 2023-04-11 | 0.137 | 491,472,000 | -120,000 | 3.62% | 67,331,664 |
| 2023-04-12 | 2023-04-06 | 0.140 | 491,592,000 | -100,000 | 3.62% | 68,822,880 |
| 2023-04-11 | 2023-04-04 | 0.138 | 491,692,000 | -5,000 | 3.62% | 67,853,496 |
| 2023-04-04 | 2023-03-31 | 0.140 | 491,697,000 | +1,190,000 | 3.62% | 68,837,580 |
| 2023-04-03 | 2023-03-30 | 0.140 | 490,507,000 | +60,000 | 3.61% | 68,670,980 |
| 2023-03-31 | 2023-03-29 | 0.140 | 490,447,000 | +370,000 | 3.61% | 68,662,580 |
| 2023-03-29 | 2023-03-27 | 0.142 | 490,077,000 | -120,000 | 3.61% | 69,590,934 |
| 2023-03-28 | 2023-03-24 | 0.140 | 490,197,000 | -6,875 | 3.61% | 68,627,580 |
| 2023-03-27 | 2023-03-23 | 0.140 | 490,203,875 | -130,000 | 3.61% | 68,628,542 |
| 2023-03-24 | 2023-03-22 | 0.142 | 490,333,875 | +610,000 | 3.61% | 69,627,410 |
| 2023-03-23 | 2023-03-21 | 0.140 | 489,723,875 | +80,000 | 3.60% | 68,561,342 |
| 2023-03-22 | 2023-03-20 | 0.140 | 489,643,875 | -226,875 | 3.60% | 68,550,142 |
| 2023-03-21 | 2023-03-17 | 0.145 | 489,870,750 | +500,000 | 3.61% | 71,031,259 |
| 2023-03-20 | 2023-03-16 | 0.144 | 489,370,750 | -220,000 | 3.60% | 70,469,388 |
| 2023-03-17 | 2023-03-15 | 0.137 | 489,590,750 | -1,330,000 | 3.60% | 67,073,933 |
| 2023-03-16 | 2023-03-14 | 0.139 | 490,920,750 | +160,000 | 3.61% | 68,237,984 |
| 2023-03-15 | 2023-03-13 | 0.147 | 490,760,750 | +300,000 | 3.61% | 72,141,830 |
| 2023-03-14 | 2023-03-10 | 0.144 | 490,460,750 | +625,625 | 3.61% | 70,626,348 |
| 2023-03-13 | 2023-03-09 | 0.142 | 489,835,125 | +1,480,000 | 3.61% | 69,556,588 |
| 2023-03-10 | 2023-03-08 | 0.154 | 488,355,125 | -1,250,000 | 3.59% | 75,206,689 |
| 2023-03-09 | 2023-03-07 | 0.139 | 489,605,125 | -130,000 | 3.60% | 68,055,112 |
| 2023-03-08 | 2023-03-06 | 0.138 | 489,735,125 | -50,000 | 3.60% | 67,583,447 |
| 2023-03-07 | 2023-03-03 | 0.138 | 489,785,125 | -35,000 | 3.61% | 67,590,347 |
| 2023-03-03 | 2023-03-01 | 0.139 | 489,820,125 | +530,000 | 3.61% | 68,084,997 |
| 2023-03-02 | 2023-02-28 | 0.138 | 489,290,125 | +500,000 | 3.60% | 67,522,037 |
| 2023-03-01 | 2023-02-27 | 0.138 | 488,790,125 | +30,000 | 3.60% | 67,453,037 |
| 2023-02-28 | 2023-02-24 | 0.140 | 488,760,125 | -200,000 | 3.60% | 68,426,418 |
| 2023-02-24 | 2023-02-22 | 0.139 | 488,960,125 | +150,000 | 3.60% | 67,965,457 |
| 2023-02-23 | 2023-02-21 | 0.138 | 488,810,125 | -100,000 | 3.60% | 67,455,797 |
| 2023-02-22 | 2023-02-20 | 0.139 | 488,910,125 | -50,000 | 3.60% | 67,958,507 |
| 2023-02-20 | 2023-02-16 | 0.140 | 488,960,125 | -200,000 | 3.60% | 68,454,418 |
| 2023-02-17 | 2023-02-15 | 0.141 | 489,160,125 | -660,000 | 3.60% | 68,971,578 |
| 2023-02-16 | 2023-02-14 | 0.141 | 489,820,125 | +190,000 | 3.61% | 69,064,638 |
| 2023-02-15 | 2023-02-13 | 0.142 | 489,630,125 | +75,000 | 3.60% | 69,527,478 |
| 2023-02-14 | 2023-02-10 | 0.144 | 489,555,125 | -117,500 | 3.60% | 70,495,938 |
| 2023-02-13 | 2023-02-09 | 0.140 | 489,672,625 | +60,000 | 3.60% | 68,554,168 |
| 2023-02-10 | 2023-02-08 | 0.146 | 489,612,625 | +300,000 | 3.60% | 71,483,443 |
| 2023-02-09 | 2023-02-07 | 0.146 | 489,312,625 | +210,000 | 3.60% | 71,439,643 |
| 2023-02-08 | 2023-02-06 | 0.142 | 489,102,625 | -10,000 | 3.60% | 69,452,573 |
| 2023-02-07 | 2023-02-03 | 0.145 | 489,112,625 | -320,000 | 3.60% | 70,921,331 |
| 2023-02-06 | 2023-02-02 | 0.144 | 489,432,625 | +790,000 | 3.60% | 70,478,298 |
| 2023-02-03 | 2023-02-01 | 0.147 | 488,642,625 | -160,000 | 3.60% | 71,830,466 |
| 2023-02-02 | 2023-01-31 | 0.143 | 488,802,625 | -80,000 | 3.60% | 69,898,775 |
| 2023-02-01 | 2023-01-30 | 0.142 | 488,882,625 | +120,000 | 3.60% | 69,421,333 |
| 2023-01-31 | 2023-01-27 | 0.146 | 488,762,625 | -460,000 | 3.60% | 71,359,343 |
| 2023-01-30 | 2023-01-26 | 0.146 | 489,222,625 | -540,000 | 3.60% | 71,426,503 |
| 2023-01-27 | 2023-01-20 | 0.145 | 489,762,625 | +40,000 | 3.61% | 71,015,581 |
| 2023-01-26 | 2023-01-19 | 0.136 | 489,722,625 | +100,000 | 3.60% | 66,602,277 |
| 2023-01-20 | 2023-01-18 | 0.142 | 489,622,625 | +20,000 | 3.60% | 69,526,413 |
| 2023-01-19 | 2023-01-17 | 0.140 | 489,602,625 | +140,000 | 3.60% | 68,544,368 |
| 2023-01-18 | 2023-01-16 | 0.139 | 489,462,625 | +160,000 | 3.60% | 68,035,305 |
| 2023-01-17 | 2023-01-13 | 0.142 | 489,302,625 | +120,000 | 3.60% | 69,480,973 |
| 2023-01-16 | 2023-01-12 | 0.144 | 489,182,625 | +250,000 | 3.60% | 70,442,298 |
| 2023-01-13 | 2023-01-11 | 0.149 | 488,932,625 | +2,450,000 | 3.60% | 72,850,961 |
| 2023-01-12 | 2023-01-10 | 0.153 | 486,482,625 | -700,000 | 3.58% | 74,431,842 |
| 2023-01-11 | 2023-01-09 | 0.155 | 487,182,625 | +1,150,000 | 3.59% | 75,513,307 |
| 2023-01-09 | 2023-01-05 | 0.143 | 486,032,625 | -1,060,000 | 3.58% | 69,502,665 |
| 2023-01-06 | 2023-01-04 | 0.146 | 487,092,625 | -10,000 | 3.59% | 71,115,523 |
| 2023-01-05 | 2023-01-03 | 0.145 | 487,102,625 | -124,500 | 3.59% | 70,629,881 |
| 2023-01-04 | 2022-12-30 | 0.145 | 487,227,125 | -380,000 | 3.59% | 70,647,933 |
| 2023-01-03 | 2022-12-29 | 0.138 | 487,607,125 | +1,190,000 | 3.59% | 67,289,783 |
| 2022-12-30 | 2022-12-28 | 0.138 | 486,417,125 | +370,000 | 3.58% | 67,125,563 |
| 2022-12-29 | 2022-12-23 | 0.144 | 486,047,125 | +400,000 | 3.58% | 69,990,786 |
| 2022-12-28 | 2022-12-22 | 0.144 | 485,647,125 | -60,000 | 3.57% | 69,933,186 |
| 2022-12-23 | 2022-12-21 | 0.144 | 485,707,125 | -2,500 | 3.58% | 69,941,826 |
| 2022-12-21 | 2022-12-19 | 0.145 | 485,709,625 | -480,000 | 3.58% | 70,427,896 |
| 2022-12-20 | 2022-12-16 | 0.147 | 486,189,625 | -270,000 | 3.58% | 71,469,875 |
| 2022-12-19 | 2022-12-15 | 0.149 | 486,459,625 | +4,320,000 | 3.58% | 72,482,484 |
| 2022-12-09 | 2022-12-07 | 0.147 | 482,139,625 | +280,000 | 3.55% | 70,874,525 |
| 2022-12-08 | 2022-12-06 | 0.149 | 481,859,625 | +1,442,250 | 3.55% | 71,797,084 |
| 2022-12-07 | 2022-12-05 | 0.149 | 480,417,375 | +1,182,500 | 3.54% | 71,582,189 |
| 2022-12-06 | 2022-12-02 | 0.146 | 479,234,875 | +30,000 | 3.53% | 69,968,292 |
| 2022-12-05 | 2022-12-01 | 0.146 | 479,204,875 | +500,000 | 3.53% | 69,963,912 |
| 2022-12-02 | 2022-11-30 | 0.145 | 478,704,875 | +250,000 | 3.52% | 69,412,207 |
| 2022-12-01 | 2022-11-29 | 0.142 | 478,454,875 | +510,000 | 3.52% | 67,940,592 |
| 2022-11-30 | 2022-11-28 | 0.144 | 477,944,875 | +110,000 | 3.52% | 68,824,062 |
| 2022-11-29 | 2022-11-25 | 0.150 | 477,834,875 | +60,000 | 3.52% | 71,675,231 |
| 2022-11-28 | 2022-11-24 | 0.153 | 477,774,875 | +410,000 | 3.52% | 73,099,556 |
| 2022-11-25 | 2022-11-23 | 0.151 | 477,364,875 | +40,000 | 3.51% | 72,082,096 |
| 2022-11-23 | 2022-11-21 | 0.151 | 477,324,875 | -120,000 | 3.51% | 72,076,056 |
| 2022-11-22 | 2022-11-18 | 0.151 | 477,444,875 | -830,000 | 3.51% | 72,094,176 |
| 2022-11-21 | 2022-11-17 | 0.152 | 478,274,875 | +810,000 | 3.52% | 72,697,781 |
| 2022-11-18 | 2022-11-16 | 0.150 | 477,464,875 | +420,000 | 3.51% | 71,619,731 |
| 2022-11-17 | 2022-11-15 | 0.162 | 477,044,875 | +670,000 | 3.51% | 77,281,270 |
| 2022-11-16 | 2022-11-14 | 0.152 | 476,374,875 | -380,000 | 3.51% | 72,408,981 |
| 2022-11-15 | 2022-11-11 | 0.151 | 476,754,875 | +70,000 | 3.51% | 71,989,986 |
| 2022-11-14 | 2022-11-10 | 0.148 | 476,684,875 | -80,000 | 3.51% | 70,549,362 |
| 2022-11-11 | 2022-11-09 | 0.148 | 476,764,875 | -1,050,000 | 3.51% | 70,561,202 |
| 2022-11-10 | 2022-11-08 | 0.153 | 477,814,875 | +100,000 | 3.52% | 73,105,676 |
| 2022-11-09 | 2022-11-07 | 0.152 | 477,714,875 | -295,000 | 3.52% | 72,612,661 |
| 2022-11-08 | 2022-11-04 | 0.145 | 478,009,875 | +630,750 | 3.52% | 69,311,432 |
| 2022-11-07 | 2022-11-03 | 0.141 | 477,379,125 | +265,000 | 3.51% | 67,310,457 |
| 2022-11-04 | 2022-11-02 | 0.147 | 477,114,125 | +300,000 | 3.51% | 70,135,776 |
| 2022-11-03 | 2022-11-01 | 0.137 | 476,814,125 | -70,000 | 3.51% | 65,323,535 |
| 2022-11-02 | 2022-10-31 | 0.134 | 476,884,125 | +90,000 | 3.51% | 63,902,473 |
| 2022-10-31 | 2022-10-27 | 0.147 | 476,794,125 | -80,000 | 3.51% | 70,088,736 |
| 2022-10-28 | 2022-10-26 | 0.139 | 476,874,125 | +100,000 | 3.51% | 66,285,503 |
| 2022-10-27 | 2022-10-25 | 0.133 | 476,774,125 | +995,000 | 3.51% | 63,410,959 |
| 2022-10-26 | 2022-10-24 | 0.126 | 475,779,125 | +2,720,000 | 3.50% | 59,948,170 |
| 2022-10-25 | 2022-10-21 | 0.150 | 473,059,125 | -20,000 | 3.48% | 70,958,869 |
| 2022-10-24 | 2022-10-20 | 0.150 | 473,079,125 | +250,000 | 3.48% | 70,961,869 |
| 2022-10-21 | 2022-10-19 | 0.153 | 472,829,125 | -60,000 | 3.48% | 72,342,856 |
| 2022-10-20 | 2022-10-18 | 0.151 | 472,889,125 | +230,000 | 3.48% | 71,406,258 |
| 2022-10-18 | 2022-10-14 | 0.153 | 472,659,125 | -100,000 | 3.48% | 72,316,846 |
| 2022-10-17 | 2022-10-13 | 0.146 | 472,759,125 | -850,000 | 3.48% | 69,022,832 |
| 2022-10-14 | 2022-10-12 | 0.151 | 473,609,125 | +30,000 | 3.49% | 71,514,978 |
| 2022-10-13 | 2022-10-11 | 0.153 | 473,579,125 | -20,000 | 3.49% | 72,457,606 |
| 2022-10-12 | 2022-10-10 | 0.155 | 473,599,125 | +110,000 | 3.49% | 73,407,864 |
| 2022-10-10 | 2022-10-06 | 0.163 | 473,489,125 | +180,000 | 3.49% | 77,178,727 |
| 2022-10-07 | 2022-10-05 | 0.160 | 473,309,125 | +1,100,000 | 3.48% | 75,729,460 |
| 2022-10-05 | 2022-09-30 | 0.159 | 472,209,125 | -265,000 | 3.48% | 75,081,251 |
| 2022-09-30 | 2022-09-28 | 0.163 | 472,474,125 | +50,000 | 3.48% | 77,013,282 |
| 2022-09-29 | 2022-09-27 | 0.161 | 472,424,125 | +340,000 | 3.48% | 76,060,284 |
| 2022-09-28 | 2022-09-26 | 0.172 | 472,084,125 | +1,400,000 | 3.47% | 81,198,470 |
| 2022-09-27 | 2022-09-23 | 0.177 | 470,684,125 | +220,000 | 3.46% | 83,311,090 |
| 2022-09-26 | 2022-09-22 | 0.177 | 470,464,125 | +410,000 | 3.46% | 83,272,150 |
| 2022-09-23 | 2022-09-21 | 0.181 | 470,054,125 | +99,700 | 3.46% | 85,079,797 |
| 2022-09-22 | 2022-09-20 | 0.190 | 469,954,425 | +320,000 | 3.46% | 89,291,341 |
| 2022-09-21 | 2022-09-19 | 0.185 | 469,634,425 | +470,000 | 3.46% | 86,882,369 |
| 2022-09-20 | 2022-09-16 | 0.193 | 469,164,425 | +70,000 | 3.45% | 90,548,734 |
| 2022-09-19 | 2022-09-15 | 0.199 | 469,094,425 | +200,000 | 3.45% | 93,349,791 |
| 2022-09-16 | 2022-09-14 | 0.200 | 468,894,425 | +80,000 | 3.45% | 93,778,885 |
| 2022-09-15 | 2022-09-13 | 0.204 | 468,814,425 | +500,000 | 3.45% | 95,638,143 |
| 2022-09-14 | 2022-09-09 | 0.204 | 468,314,425 | +10,000 | 3.45% | 95,536,143 |
| 2022-09-13 | 2022-09-08 | 0.204 | 468,304,425 | +150,000 | 3.45% | 95,534,103 |
| 2022-09-09 | 2022-09-07 | 0.200 | 468,154,425 | -260,000 | 3.45% | 93,630,885 |
| 2022-09-08 | 2022-09-06 | 0.204 | 468,414,425 | +90,000 | 3.45% | 95,556,543 |
| 2022-09-07 | 2022-09-05 | 0.205 | 468,324,425 | -60,000 | 3.45% | 96,006,507 |
| 2022-09-06 | 2022-09-02 | 0.206 | 468,384,425 | -1,350,000 | 3.45% | 96,487,192 |
| 2022-09-05 | 2022-09-01 | 0.203 | 469,734,425 | -500,000 | 3.46% | 95,356,088 |
| 2022-09-02 | 2022-08-31 | 0.215 | 470,234,425 | +180,000 | 3.46% | 101,100,401 |
| 2022-09-01 | 2022-08-30 | 0.219 | 470,054,425 | +1,200,000 | 3.46% | 102,941,919 |
| 2022-08-31 | 2022-08-29 | 0.230 | 468,854,425 | -1,517,062 | 3.45% | 107,836,518 |
| 2022-08-30 | 2022-08-26 | 0.194 | 470,371,487 | -80,000 | 3.46% | 91,252,068 |
| 2022-08-29 | 2022-08-25 | 0.196 | 470,451,487 | +125,000 | 3.46% | 92,208,491 |
| 2022-08-26 | 2022-08-24 | 0.188 | 470,326,487 | +430,000 | 3.46% | 88,421,380 |
| 2022-08-25 | 2022-08-23 | 0.196 | 469,896,487 | -60,000 | 3.46% | 92,099,711 |
| 2022-08-22 | 2022-08-18 | 0.207 | 469,956,487 | +50,000 | 3.46% | 97,280,993 |
| 2022-08-19 | 2022-08-17 | 0.212 | 469,906,487 | -20,000 | 3.46% | 99,620,175 |
| 2022-08-18 | 2022-08-16 | 0.209 | 469,926,487 | -110,000 | 3.46% | 98,214,636 |
| 2022-08-17 | 2022-08-15 | 0.212 | 470,036,487 | -1,105,000 | 3.46% | 99,647,735 |
| 2022-08-16 | 2022-08-12 | 0.215 | 471,141,487 | -380,000 | 3.47% | 101,295,420 |
| 2022-08-15 | 2022-08-11 | 0.214 | 471,521,487 | -985,000 | 3.47% | 100,905,598 |
| 2022-08-12 | 2022-08-10 | 0.210 | 472,506,487 | -1,230,000 | 3.48% | 99,226,362 |
| 2022-08-11 | 2022-08-09 | 0.201 | 473,736,487 | -480,000 | 3.49% | 95,221,034 |
| 2022-08-10 | 2022-08-08 | 0.200 | 474,216,487 | -620,000 | 3.49% | 94,843,297 |
| 2022-08-09 | 2022-08-05 | 0.192 | 474,836,487 | -20,000 | 3.50% | 91,168,606 |
| 2022-08-08 | 2022-08-04 | 0.197 | 474,856,487 | -120,000 | 3.50% | 93,546,728 |
| 2022-08-05 | 2022-08-03 | 0.177 | 474,976,487 | -330,000 | 3.50% | 84,070,838 |
| 2022-08-04 | 2022-08-02 | 0.175 | 475,306,487 | -170,000 | 3.50% | 83,178,635 |
| 2022-08-03 | 2022-08-01 | 0.182 | 475,476,487 | -650,000 | 3.51% | 86,536,721 |
| 2022-08-02 | 2022-07-29 | 0.178 | 476,126,487 | +600,000 | 3.51% | 84,750,515 |
| 2022-08-01 | 2022-07-28 | 0.187 | 475,526,487 | +540,000 | 3.51% | 88,923,453 |
| 2022-07-29 | 2022-07-27 | 0.187 | 474,986,487 | -100,000 | 3.50% | 88,822,473 |
| 2022-07-28 | 2022-07-26 | 0.195 | 475,086,487 | -1,090,000 | 3.50% | 92,641,865 |
| 2022-07-27 | 2022-07-25 | 0.200 | 476,176,487 | -130,000 | 3.51% | 95,235,297 |
| 2022-07-26 | 2022-07-22 | 0.201 | 476,306,487 | -870,000 | 3.51% | 95,737,604 |
| 2022-07-25 | 2022-07-21 | 0.199 | 477,176,487 | -460,000 | 3.52% | 94,958,121 |
| 2022-07-22 | 2022-07-20 | 0.195 | 477,636,487 | -617,938 | 3.52% | 93,139,115 |
| 2022-07-21 | 2022-07-19 | 0.198 | 478,254,425 | -920,000 | 3.53% | 94,694,376 |
| 2022-07-20 | 2022-07-18 | 0.198 | 479,174,425 | +160,000 | 3.53% | 94,876,536 |
| 2022-07-19 | 2022-07-15 | 0.205 | 479,014,425 | -1,800,000 | 3.53% | 98,197,957 |
| 2022-07-18 | 2022-07-14 | 0.199 | 480,814,425 | -350,000 | 3.55% | 95,682,071 |
| 2022-07-15 | 2022-07-13 | 0.208 | 481,164,425 | -220,000 | 3.55% | 100,082,200 |
| 2022-07-14 | 2022-07-12 | 0.210 | 481,384,425 | -530,000 | 3.55% | 101,090,729 |
| 2022-07-13 | 2022-07-11 | 0.210 | 481,914,425 | -3,370,000 | 3.55% | 101,202,029 |
| 2022-07-12 | 2022-07-08 | 0.211 | 485,284,425 | -5,420,000 | 3.58% | 102,395,014 |
| 2022-07-11 | 2022-07-07 | 0.189 | 490,704,425 | +10,000 | 3.62% | 92,743,136 |
| 2022-07-08 | 2022-07-06 | 0.188 | 490,694,425 | -870,000 | 3.62% | 92,250,552 |
| 2022-07-07 | 2022-07-05 | 0.191 | 491,564,425 | +360,000 | 3.62% | 93,888,805 |
| 2022-07-06 | 2022-07-04 | 0.186 | 491,204,425 | -716,875 | 3.62% | 91,364,023 |
| 2022-07-05 | 2022-06-30 | 0.190 | 491,921,300 | -350,000 | 3.63% | 93,465,047 |
| 2022-07-04 | 2022-06-29 | 0.188 | 492,271,300 | -730,000 | 3.63% | 92,547,004 |
| 2022-06-30 | 2022-06-28 | 0.190 | 493,001,300 | +270,000 | 3.64% | 93,670,247 |
| 2022-06-29 | 2022-06-27 | 0.185 | 492,731,300 | +680,000 | 3.63% | 91,155,290 |
| 2022-06-28 | 2022-06-24 | 0.186 | 492,051,300 | -440,000 | 3.63% | 91,521,542 |
| 2022-06-27 | 2022-06-23 | 0.177 | 492,491,300 | -340,000 | 3.63% | 87,170,960 |
| 2022-06-24 | 2022-06-22 | 0.175 | 492,831,300 | +50,000 | 3.63% | 86,245,478 |
| 2022-06-23 | 2022-06-21 | 0.177 | 492,781,300 | +380,000 | 3.63% | 87,222,290 |
| 2022-06-22 | 2022-06-20 | 0.173 | 492,401,300 | +190,000 | 3.63% | 85,185,425 |
| 2022-06-21 | 2022-06-17 | 0.178 | 492,211,300 | +530,000 | 3.63% | 87,613,611 |
| 2022-06-20 | 2022-06-16 | 0.180 | 491,681,300 | +1,210,000 | 3.63% | 88,502,634 |
| 2022-06-17 | 2022-06-15 | 0.174 | 490,471,300 | -390,000 | 3.62% | 85,342,006 |
| 2022-06-16 | 2022-06-14 | 0.175 | 490,861,300 | -1,840,000 | 3.62% | 85,900,728 |
| 2022-06-15 | 2022-06-13 | 0.177 | 492,701,300 | -1,150,000 | 3.63% | 87,208,130 |
| 2022-06-14 | 2022-06-10 | 0.175 | 493,851,300 | +1,810,000 | 3.64% | 86,423,978 |
| 2022-06-13 | 2022-06-09 | 0.148 | 492,041,300 | +260,000 | 3.63% | 72,822,112 |
| 2022-06-10 | 2022-06-08 | 0.152 | 491,781,300 | +380,000 | 3.63% | 74,750,758 |
| 2022-06-09 | 2022-06-07 | 0.152 | 491,401,300 | +100,000 | 3.62% | 74,692,998 |
| 2022-06-08 | 2022-06-06 | 0.149 | 491,301,300 | +320,000 | 3.62% | 73,203,894 |
| 2022-06-07 | 2022-06-02 | 0.153 | 490,981,300 | -100,000 | 3.62% | 75,120,139 |
| 2022-06-06 | 2022-06-01 | 0.155 | 491,081,300 | -450,000 | 3.62% | 76,117,602 |
| 2022-06-02 | 2022-05-31 | 0.152 | 491,531,300 | +670,000 | 3.64% | 74,712,758 |
| 2022-06-01 | 2022-05-30 | 0.144 | 490,861,300 | +950,000 | 3.64% | 70,684,027 |
| 2022-05-31 | 2022-05-27 | 0.140 | 489,911,300 | -20,000 | 3.63% | 68,587,582 |
| 2022-05-30 | 2022-05-26 | 0.136 | 489,931,300 | +400,000 | 3.63% | 66,630,657 |
| 2022-05-26 | 2022-05-24 | 0.140 | 489,531,300 | -1,000,000 | 3.63% | 68,534,382 |
| 2022-05-25 | 2022-05-23 | 0.143 | 490,531,300 | -20,000 | 3.63% | 70,145,976 |
| 2022-05-24 | 2022-05-20 | 0.148 | 490,551,300 | -180,000 | 3.63% | 72,601,592 |
| 2022-05-23 | 2022-05-19 | 0.148 | 490,731,300 | +630,000 | 3.64% | 72,628,232 |
| 2022-05-20 | 2022-05-18 | 0.142 | 490,101,300 | +100,000 | 3.63% | 69,594,385 |
| 2022-05-18 | 2022-05-16 | 0.144 | 490,001,300 | +70,000 | 3.63% | 70,560,187 |
| 2022-05-17 | 2022-05-13 | 0.143 | 489,931,300 | -100,000 | 3.63% | 70,060,176 |
| 2022-05-16 | 2022-05-12 | 0.141 | 490,031,300 | -60,000 | 3.63% | 69,094,413 |
| 2022-05-13 | 2022-05-11 | 0.140 | 490,091,300 | +730,000 | 3.63% | 68,612,782 |
| 2022-05-12 | 2022-05-10 | 0.141 | 489,361,300 | -630,000 | 3.63% | 68,999,943 |
| 2022-05-11 | 2022-05-06 | 0.146 | 489,991,300 | -1,000,000 | 3.63% | 71,538,730 |
| 2022-05-10 | 2022-05-05 | 0.148 | 490,991,300 | +360,000 | 3.64% | 72,666,712 |
| 2022-05-06 | 2022-05-04 | 0.149 | 490,631,300 | +420,000 | 3.63% | 73,104,064 |
| 2022-05-05 | 2022-05-03 | 0.152 | 490,211,300 | +220,000 | 3.63% | 74,512,118 |
| 2022-05-04 | 2022-04-29 | 0.154 | 489,991,300 | +1,609,688 | 3.63% | 75,458,660 |
| 2022-05-03 | 2022-04-28 | 0.152 | 488,381,612 | +90,000 | 3.62% | 74,234,005 |
| 2022-04-29 | 2022-04-27 | 0.152 | 488,291,612 | -430,000 | 3.62% | 74,220,325 |
| 2022-04-28 | 2022-04-26 | 0.152 | 488,721,612 | -230,000 | 3.62% | 74,285,685 |
| 2022-04-27 | 2022-04-25 | 0.152 | 488,951,612 | -30,000 | 3.62% | 74,320,645 |
| 2022-04-26 | 2022-04-22 | 0.159 | 488,981,612 | -270,000 | 3.62% | 77,748,076 |
| 2022-04-25 | 2022-04-21 | 0.154 | 489,251,612 | +130,000 | 3.62% | 75,344,748 |
| 2022-04-22 | 2022-04-20 | 0.158 | 489,121,612 | +160,000 | 3.62% | 77,281,215 |
| 2022-04-21 | 2022-04-19 | 0.159 | 488,961,612 | -1,100,000 | 3.62% | 77,744,896 |
| 2022-04-20 | 2022-04-14 | 0.157 | 490,061,612 | -20,000 | 3.63% | 76,939,673 |
| 2022-04-14 | 2022-04-12 | 0.160 | 490,081,612 | -30,000 | 3.63% | 78,413,058 |
| 2022-04-13 | 2022-04-11 | 0.161 | 490,111,612 | -280,000 | 3.63% | 78,907,970 |
| 2022-04-12 | 2022-04-08 | 0.161 | 490,391,612 | -100,000 | 3.63% | 78,953,050 |
| 2022-04-11 | 2022-04-07 | 0.166 | 490,491,612 | -50,000 | 3.63% | 81,421,608 |
| 2022-04-08 | 2022-04-06 | 0.167 | 490,541,612 | +269,688 | 3.63% | 81,920,449 |
| 2022-04-07 | 2022-04-04 | 0.172 | 490,271,924 | -30,000 | 3.63% | 84,326,771 |
| 2022-04-06 | 2022-04-01 | 0.176 | 490,301,924 | -700,000 | 3.63% | 86,293,139 |
| 2022-04-04 | 2022-03-31 | 0.167 | 491,001,924 | +170,000 | 3.64% | 81,997,321 |
| 2022-04-01 | 2022-03-30 | 0.163 | 490,831,924 | +370,000 | 3.64% | 80,005,604 |
| 2022-03-31 | 2022-03-29 | 0.164 | 490,461,924 | -200,000 | 3.63% | 80,435,756 |
| 2022-03-30 | 2022-03-28 | 0.165 | 490,661,924 | -70,000 | 3.64% | 80,959,217 |
| 2022-03-29 | 2022-03-25 | 0.165 | 490,731,924 | -292,500 | 3.64% | 80,970,767 |
| 2022-03-28 | 2022-03-24 | 0.167 | 491,024,424 | +90,000 | 3.64% | 82,001,079 |
| 2022-03-25 | 2022-03-23 | 0.172 | 490,934,424 | +1,240,000 | 3.64% | 84,440,721 |
| 2022-03-24 | 2022-03-22 | 0.174 | 489,694,424 | -1,710,000 | 3.63% | 85,206,830 |
| 2022-03-23 | 2022-03-21 | 0.175 | 491,404,424 | -20,000 | 3.64% | 85,995,774 |
| 2022-03-22 | 2022-03-18 | 0.175 | 491,424,424 | -325,000 | 3.64% | 85,999,274 |
| 2022-03-18 | 2022-03-16 | 0.162 | 491,749,424 | +530,000 | 3.64% | 79,663,407 |
| 2022-03-17 | 2022-03-15 | 0.148 | 491,219,424 | +850,000 | 3.64% | 72,700,475 |
| 2022-03-16 | 2022-03-14 | 0.149 | 490,369,424 | -40,000 | 3.63% | 73,065,044 |
| 2022-03-15 | 2022-03-11 | 0.165 | 490,409,424 | +820,000 | 3.63% | 80,917,555 |
| 2022-03-14 | 2022-03-10 | 0.176 | 489,589,424 | -590,000 | 3.63% | 86,167,739 |
| 2022-03-11 | 2022-03-09 | 0.171 | 490,179,424 | +150,000 | 3.63% | 83,820,682 |
| 2022-03-10 | 2022-03-08 | 0.170 | 490,029,424 | -780,000 | 3.63% | 83,305,002 |
| 2022-03-09 | 2022-03-07 | 0.174 | 490,809,424 | +450,000 | 3.64% | 85,400,840 |
| 2022-03-08 | 2022-03-04 | 0.182 | 490,359,424 | -10,000 | 3.63% | 89,245,415 |
| 2022-03-07 | 2022-03-03 | 0.186 | 490,369,424 | -570,000 | 3.63% | 91,208,713 |
| 2022-03-04 | 2022-03-02 | 0.188 | 490,939,424 | -260,000 | 3.64% | 92,296,612 |
| 2022-03-03 | 2022-03-01 | 0.190 | 491,199,424 | +1,150,000 | 3.64% | 93,327,891 |
| 2022-03-02 | 2022-02-28 | 0.182 | 490,049,424 | +332,500 | 3.63% | 89,188,995 |
| 2022-03-01 | 2022-02-25 | 0.181 | 489,716,924 | -580,000 | 3.63% | 88,638,763 |
| 2022-02-28 | 2022-02-24 | 0.181 | 490,296,924 | +310,000 | 3.63% | 88,743,743 |
| 2022-02-25 | 2022-02-23 | 0.195 | 489,986,924 | +390,000 | 3.63% | 95,547,450 |
| 2022-02-24 | 2022-02-22 | 0.192 | 489,596,924 | +200,000 | 3.63% | 94,002,609 |
| 2022-02-23 | 2022-02-21 | 0.195 | 489,396,924 | +710,000 | 3.63% | 95,432,400 |
| 2022-02-22 | 2022-02-18 | 0.197 | 488,686,924 | +975,000 | 3.62% | 96,271,324 |
| 2022-02-21 | 2022-02-17 | 0.193 | 487,711,924 | -420,000 | 3.61% | 94,128,401 |
| 2022-02-18 | 2022-02-16 | 0.186 | 488,131,924 | -30,000 | 3.62% | 90,792,538 |
| 2022-02-17 | 2022-02-15 | 0.182 | 488,161,924 | -550,000 | 3.62% | 88,845,470 |
| 2022-02-16 | 2022-02-14 | 0.178 | 488,711,924 | -520,000 | 3.62% | 86,990,722 |
| 2022-02-15 | 2022-02-11 | 0.179 | 489,231,924 | -30,000 | 3.62% | 87,572,514 |
| 2022-02-14 | 2022-02-10 | 0.181 | 489,261,924 | -1,160,000 | 3.62% | 88,556,408 |
| 2022-02-10 | 2022-02-08 | 0.181 | 490,421,924 | +30,000 | 3.63% | 88,766,368 |
| 2022-02-09 | 2022-02-07 | 0.182 | 490,391,924 | -340,000 | 3.63% | 89,251,330 |
| 2022-02-08 | 2022-02-04 | 0.183 | 490,731,924 | -120,000 | 3.64% | 89,803,942 |
| 2022-02-07 | 2022-01-31 | 0.182 | 490,851,924 | -510,000 | 3.64% | 89,335,050 |
| 2022-02-04 | 2022-01-27 | 0.173 | 491,361,924 | -70,000 | 3.64% | 85,005,613 |
| 2022-01-28 | 2022-01-26 | 0.177 | 491,431,924 | -470,000 | 3.64% | 86,983,451 |
| 2022-01-27 | 2022-01-25 | 0.178 | 491,901,924 | -120,000 | 3.64% | 87,558,542 |
| 2022-01-26 | 2022-01-24 | 0.181 | 492,021,924 | -90,000 | 3.65% | 89,055,968 |
| 2022-01-25 | 2022-01-21 | 0.185 | 492,111,924 | -3,300,000 | 3.65% | 91,040,706 |
| 2022-01-21 | 2022-01-19 | 0.185 | 495,411,924 | +60,000 | 3.67% | 91,651,206 |
| 2022-01-20 | 2022-01-18 | 0.182 | 495,351,924 | -1,000,000 | 3.67% | 90,154,050 |
| 2022-01-19 | 2022-01-17 | 0.182 | 496,351,924 | -50,000 | 3.68% | 90,336,050 |
| 2022-01-18 | 2022-01-14 | 0.188 | 496,401,924 | -60,000 | 3.68% | 93,323,562 |
| 2022-01-17 | 2022-01-13 | 0.188 | 496,461,924 | +890,000 | 3.68% | 93,334,842 |
| 2022-01-14 | 2022-01-12 | 0.193 | 495,571,924 | +1,470,000 | 3.67% | 95,645,381 |
| 2022-01-13 | 2022-01-11 | 0.194 | 494,101,924 | +160,000 | 3.66% | 95,855,773 |
| 2022-01-12 | 2022-01-10 | 0.202 | 493,941,924 | -30,000 | 3.66% | 99,776,269 |
| 2022-01-11 | 2022-01-07 | 0.200 | 493,971,924 | -280,000 | 3.66% | 98,794,385 |
| 2022-01-10 | 2022-01-06 | 0.198 | 494,251,924 | +310,000 | 3.66% | 97,861,881 |
| 2022-01-07 | 2022-01-05 | 0.198 | 493,941,924 | +1,560,000 | 3.66% | 97,800,501 |
| 2022-01-06 | 2022-01-04 | 0.206 | 492,381,924 | -90,000 | 3.65% | 101,430,676 |
| 2022-01-05 | 2022-01-03 | 0.212 | 492,471,924 | -270,000 | 3.65% | 104,404,048 |
| 2022-01-04 | 2021-12-31 | 0.215 | 492,741,924 | +100,000 | 3.65% | 105,939,514 |
| 2022-01-03 | 2021-12-29 | 0.218 | 492,641,924 | +60,000 | 3.65% | 107,395,939 |
| 2021-12-30 | 2021-12-28 | 0.204 | 492,581,924 | +130,000 | 3.65% | 100,486,712 |
| 2021-12-29 | 2021-12-24 | 0.213 | 492,451,924 | +210,000 | 3.65% | 104,892,260 |
| 2021-12-28 | 2021-12-22 | 0.205 | 492,241,924 | +620,000 | 3.65% | 100,909,594 |
| 2021-12-23 | 2021-12-21 | 0.208 | 491,621,924 | +80,000 | 3.64% | 102,257,360 |
| 2021-12-22 | 2021-12-20 | 0.208 | 491,541,924 | +20,000 | 3.64% | 102,240,720 |
| 2021-12-21 | 2021-12-17 | 0.216 | 491,521,924 | -920,000 | 3.64% | 106,168,736 |
| 2021-12-20 | 2021-12-16 | 0.226 | 492,441,924 | +1,190,000 | 3.65% | 111,291,875 |
| 2021-12-17 | 2021-12-15 | 0.229 | 491,251,924 | -73,750 | 3.64% | 112,496,691 |
| 2021-12-16 | 2021-12-14 | 0.233 | 491,325,674 | -490,000 | 3.64% | 114,478,882 |
| 2021-12-15 | 2021-12-13 | 0.241 | 491,815,674 | +390,000 | 3.64% | 118,527,577 |
| 2021-12-14 | 2021-12-10 | 0.237 | 491,425,674 | +410,000 | 3.64% | 116,467,885 |
| 2021-12-13 | 2021-12-09 | 0.241 | 491,015,674 | -150,000 | 3.64% | 118,334,777 |
| 2021-12-10 | 2021-12-08 | 0.232 | 491,165,674 | +610,000 | 3.64% | 113,950,436 |
| 2021-12-09 | 2021-12-07 | 0.238 | 490,555,674 | +610,000 | 3.63% | 116,752,250 |
| 2021-12-08 | 2021-12-06 | 0.235 | 489,945,674 | -60,000 | 3.63% | 115,137,233 |
| 2021-12-07 | 2021-12-03 | 0.249 | 490,005,674 | -1,880,000 | 3.63% | 122,011,413 |
| 2021-12-06 | 2021-12-02 | 0.240 | 491,885,674 | -1,770,000 | 3.64% | 118,052,562 |
| 2021-12-03 | 2021-12-01 | 0.245 | 493,655,674 | +1,490,000 | 3.66% | 120,945,640 |
| 2021-12-02 | 2021-11-30 | 0.242 | 492,165,674 | -6,210,000 | 3.65% | 119,104,093 |
| 2021-12-01 | 2021-11-29 | 0.222 | 498,375,674 | -170,000 | 3.69% | 110,639,400 |
| 2021-11-30 | 2021-11-26 | 0.245 | 498,545,674 | +2,080,000 | 3.69% | 122,143,690 |
| 2021-11-29 | 2021-11-25 | 0.275 | 496,465,674 | +1,314,844 | 3.68% | 136,528,060 |
| 2021-11-26 | 2021-11-24 | 0.227 | 495,150,830 | -3,945,000 | 3.67% | 112,399,238 |
| 2021-11-25 | 2021-11-23 | 0.169 | 499,095,830 | +2,050,000 | 3.70% | 84,347,195 |
| 2021-11-24 | 2021-11-22 | 0.165 | 497,045,830 | +1,160,000 | 3.68% | 82,012,562 |
| 2021-11-23 | 2021-11-19 | 0.152 | 495,885,830 | -270,000 | 3.67% | 75,374,646 |
| 2021-11-22 | 2021-11-18 | 0.155 | 496,155,830 | -1,070,000 | 3.68% | 76,904,154 |
| 2021-11-19 | 2021-11-17 | 0.156 | 497,225,830 | +340,000 | 3.68% | 77,567,229 |
| 2021-11-18 | 2021-11-16 | 0.158 | 496,885,830 | -20,000 | 3.68% | 78,507,961 |
| 2021-11-17 | 2021-11-15 | 0.162 | 496,905,830 | -230,000 | 3.68% | 80,498,744 |
| 2021-11-16 | 2021-11-12 | 0.162 | 497,135,830 | -510,000 | 3.68% | 80,536,004 |
| 2021-11-15 | 2021-11-11 | 0.159 | 497,645,830 | +40,000 | 3.69% | 79,125,687 |
| 2021-11-12 | 2021-11-10 | 0.158 | 497,605,830 | +990,000 | 3.69% | 78,621,721 |
| 2021-11-11 | 2021-11-09 | 0.158 | 496,615,830 | -1,610,000 | 3.68% | 78,465,301 |
| 2021-11-10 | 2021-11-08 | 0.162 | 498,225,830 | -1,890,000 | 3.69% | 80,712,584 |
| 2021-11-09 | 2021-11-05 | 0.159 | 500,115,830 | +240,000 | 3.71% | 79,518,417 |
| 2021-11-08 | 2021-11-04 | 0.161 | 499,875,830 | -210,000 | 3.70% | 80,480,009 |
| 2021-11-05 | 2021-11-03 | 0.159 | 500,085,830 | +530,000 | 3.70% | 79,513,647 |
| 2021-11-04 | 2021-11-02 | 0.161 | 499,555,830 | +418,500 | 3.70% | 80,428,489 |
| 2021-11-03 | 2021-11-01 | 0.163 | 499,137,330 | -410,000 | 3.70% | 81,359,385 |
| 2021-11-02 | 2021-10-29 | 0.166 | 499,547,330 | -1,950,000 | 3.70% | 82,924,857 |
| 2021-11-01 | 2021-10-28 | 0.163 | 501,497,330 | -200,000 | 3.72% | 81,744,065 |
| 2021-10-29 | 2021-10-27 | 0.159 | 501,697,330 | +2,450,000 | 3.72% | 79,769,875 |
| 2021-10-28 | 2021-10-26 | 0.162 | 499,247,330 | +1,520,000 | 3.70% | 80,878,067 |
| 2021-10-27 | 2021-10-25 | 0.174 | 497,727,330 | +780,000 | 3.69% | 86,604,555 |
| 2021-10-26 | 2021-10-22 | 0.178 | 496,947,330 | +260,000 | 3.68% | 88,456,625 |
| 2021-10-25 | 2021-10-21 | 0.181 | 496,687,330 | +210,000 | 3.68% | 89,900,407 |
| 2021-10-22 | 2021-10-20 | 0.181 | 496,477,330 | -562,500 | 3.68% | 89,862,397 |
| 2021-10-21 | 2021-10-19 | 0.184 | 497,039,830 | -4,050,000 | 3.68% | 91,455,329 |
| 2021-10-20 | 2021-10-18 | 0.180 | 501,089,830 | +400,000 | 3.71% | 90,196,169 |
| 2021-10-19 | 2021-10-15 | 0.182 | 500,689,830 | +470,000 | 3.71% | 91,125,549 |
| 2021-10-18 | 2021-10-12 | 0.185 | 500,219,830 | +1,410,000 | 3.71% | 92,540,669 |
| 2021-10-15 | 2021-10-11 | 0.184 | 498,809,830 | +2,160,000 | 3.70% | 91,781,009 |
| 2021-10-12 | 2021-10-08 | 0.178 | 496,649,830 | +1,080,000 | 3.68% | 88,403,670 |
| 2021-10-11 | 2021-10-07 | 0.181 | 495,569,830 | +1,360,000 | 3.67% | 89,698,139 |
| 2021-10-08 | 2021-10-06 | 0.174 | 494,209,830 | +2,360,000 | 3.66% | 85,992,510 |
| 2021-10-07 | 2021-10-05 | 0.179 | 491,849,830 | +760,000 | 3.64% | 88,041,120 |
| 2021-10-06 | 2021-10-04 | 0.182 | 491,089,830 | -290,000 | 3.64% | 89,378,349 |
| 2021-10-05 | 2021-09-30 | 0.185 | 491,379,830 | +100,000 | 3.64% | 90,905,269 |
| 2021-10-04 | 2021-09-29 | 0.185 | 491,279,830 | -1,030,000 | 3.64% | 90,886,769 |
| 2021-09-30 | 2021-09-28 | 0.187 | 492,309,830 | +150,000 | 3.65% | 92,061,938 |
| 2021-09-29 | 2021-09-27 | 0.190 | 492,159,830 | -150,000 | 3.65% | 93,510,368 |
| 2021-09-28 | 2021-09-24 | 0.196 | 492,309,830 | -380,000 | 3.65% | 96,492,727 |
| 2021-09-27 | 2021-09-23 | 0.202 | 492,689,830 | +310,000 | 3.65% | 99,523,346 |
| 2021-09-24 | 2021-09-21 | 0.201 | 492,379,830 | -1,180,000 | 3.65% | 98,968,346 |
| 2021-09-23 | 2021-09-20 | 0.198 | 493,559,830 | +170,000 | 3.66% | 97,724,846 |
| 2021-09-21 | 2021-09-17 | 0.201 | 493,389,830 | +487,500 | 3.66% | 99,171,356 |
| 2021-09-20 | 2021-09-16 | 0.202 | 492,902,330 | +370,000 | 3.65% | 99,566,271 |
| 2021-09-17 | 2021-09-15 | 0.209 | 492,532,330 | +420,000 | 3.65% | 102,939,257 |
| 2021-09-16 | 2021-09-14 | 0.214 | 492,112,330 | +1,090,000 | 3.65% | 105,312,039 |
| 2021-09-15 | 2021-09-13 | 0.223 | 491,022,330 | -300,000 | 3.64% | 109,497,980 |
| 2021-09-14 | 2021-09-10 | 0.226 | 491,322,330 | +1,195,000 | 3.64% | 111,038,847 |
| 2021-09-13 | 2021-09-09 | 0.220 | 490,127,330 | -350,000 | 3.63% | 107,828,013 |
| 2021-09-10 | 2021-09-08 | 0.228 | 490,477,330 | -160,000 | 3.63% | 111,828,831 |
| 2021-09-09 | 2021-09-07 | 0.234 | 490,637,330 | +1,180,000 | 3.63% | 114,809,135 |
| 2021-09-08 | 2021-09-06 | 0.232 | 489,457,330 | -170,000 | 3.63% | 113,554,101 |
| 2021-09-07 | 2021-09-03 | 0.223 | 489,627,330 | +1,040,000 | 3.63% | 109,186,895 |
| 2021-09-06 | 2021-09-02 | 0.225 | 488,587,330 | -870,000 | 3.62% | 109,932,149 |
| 2021-09-03 | 2021-09-01 | 0.225 | 489,457,330 | -520,000 | 3.63% | 110,127,899 |
| 2021-09-02 | 2021-08-31 | 0.203 | 489,977,330 | -1,200,000 | 3.63% | 99,465,398 |
| 2021-09-01 | 2021-08-30 | 0.205 | 491,177,330 | +2,020,000 | 3.64% | 100,691,353 |
| 2021-08-31 | 2021-08-27 | 0.214 | 489,157,330 | +870,000 | 3.62% | 104,679,669 |
| 2021-08-30 | 2021-08-26 | 0.219 | 488,287,330 | +310,000 | 3.62% | 106,934,925 |
| 2021-08-27 | 2021-08-25 | 0.220 | 487,977,330 | +747,500 | 3.62% | 107,355,013 |
| 2021-08-26 | 2021-08-24 | 0.216 | 487,229,830 | +1,060,000 | 3.61% | 105,241,643 |
| 2021-08-25 | 2021-08-23 | 0.227 | 486,169,830 | +19,440 | 3.60% | 110,360,551 |
| 2021-08-24 | 2021-08-20 | 0.234 | 486,150,390 | +2,440,000 | 3.60% | 113,759,191 |
| 2021-08-23 | 2021-08-19 | 0.239 | 483,710,390 | +430,000 | 3.58% | 115,606,783 |
| 2021-08-20 | 2021-08-18 | 0.240 | 483,280,390 | +780,000 | 3.58% | 115,987,294 |
| 2021-08-19 | 2021-08-17 | 0.232 | 482,500,390 | +940,000 | 3.57% | 111,940,090 |
| 2021-08-18 | 2021-08-16 | 0.240 | 481,560,390 | +330,000 | 3.57% | 115,574,494 |
| 2021-08-17 | 2021-08-13 | 0.241 | 481,230,390 | -510,000 | 3.57% | 115,976,524 |
| 2021-08-16 | 2021-08-12 | 0.240 | 481,740,390 | +2,160,000 | 3.57% | 115,617,694 |
| 2021-08-13 | 2021-08-11 | 0.250 | 479,580,390 | +400,000 | 3.55% | 119,895,098 |
| 2021-08-12 | 2021-08-10 | 0.249 | 479,180,390 | +2,460,000 | 3.55% | 119,315,917 |
| 2021-08-11 | 2021-08-09 | 0.250 | 476,720,390 | +320,000 | 3.53% | 119,180,098 |
| 2021-08-10 | 2021-08-06 | 0.260 | 476,400,390 | +380,000 | 3.53% | 123,864,101 |
| 2021-08-09 | 2021-08-05 | 0.260 | 476,020,390 | -110,000 | 3.53% | 123,765,301 |
| 2021-08-06 | 2021-08-04 | 0.265 | 476,130,390 | -240,000 | 3.53% | 126,174,553 |
| 2021-08-05 | 2021-08-03 | 0.270 | 476,370,390 | -20,000 | 3.53% | 128,620,005 |
| 2021-08-04 | 2021-08-02 | 0.270 | 476,390,390 | +1,440,000 | 3.53% | 128,625,405 |
| 2021-08-03 | 2021-07-30 | 0.260 | 474,950,390 | +55,000 | 3.52% | 123,487,101 |
| 2021-08-02 | 2021-07-29 | 0.255 | 474,895,390 | +1,190,000 | 3.52% | 121,098,324 |
| 2021-07-30 | 2021-07-28 | 0.265 | 473,705,390 | +1,450,000 | 3.51% | 125,531,928 |
| 2021-07-29 | 2021-07-27 | 0.232 | 472,255,390 | +220,000 | 3.50% | 109,563,250 |
| 2021-07-28 | 2021-07-26 | 0.265 | 472,035,390 | +1,110,000 | 3.50% | 125,089,378 |
| 2021-07-27 | 2021-07-23 | 0.290 | 470,925,390 | -650,000 | 3.49% | 136,568,363 |
| 2021-07-26 | 2021-07-22 | 0.295 | 471,575,390 | +1,270,000 | 3.49% | 139,114,740 |
| 2021-07-23 | 2021-07-21 | 0.290 | 470,305,390 | -100,000 | 3.48% | 136,388,563 |
| 2021-07-22 | 2021-07-20 | 0.290 | 470,405,390 | +1,150,000 | 3.48% | 136,417,563 |
| 2021-07-21 | 2021-07-19 | 0.310 | 469,255,390 | -100,000 | 3.48% | 145,469,171 |
| 2021-07-20 | 2021-07-16 | 0.320 | 469,355,390 | -430,000 | 3.48% | 150,193,725 |
| 2021-07-19 | 2021-07-15 | 0.325 | 469,785,390 | +1,320,000 | 3.48% | 152,680,252 |
| 2021-07-16 | 2021-07-14 | 0.330 | 468,465,390 | -50,000 | 3.47% | 154,593,579 |
| 2021-07-15 | 2021-07-13 | 0.330 | 468,515,390 | +240,000 | 3.47% | 154,610,079 |
| 2021-07-14 | 2021-07-12 | 0.335 | 468,275,390 | -150,000 | 3.47% | 156,872,256 |
| 2021-07-13 | 2021-07-09 | 0.330 | 468,425,390 | +1,110,000 | 3.47% | 154,580,379 |
| 2021-07-12 | 2021-07-08 | 0.340 | 467,315,390 | -2,750,000 | 3.46% | 158,887,233 |
| 2021-07-09 | 2021-07-07 | 0.340 | 470,065,390 | +560,000 | 3.48% | 159,822,233 |
| 2021-07-08 | 2021-07-06 | 0.345 | 469,505,390 | +965,000 | 3.48% | 161,979,360 |
| 2021-07-07 | 2021-07-05 | 0.350 | 468,540,390 | -240,000 | 3.47% | 163,989,136 |
| 2021-07-06 | 2021-07-02 | 0.350 | 468,780,390 | -210,000 | 3.47% | 164,073,136 |
| 2021-07-05 | 2021-06-30 | 0.360 | 468,990,390 | +1,160,000 | 3.47% | 168,836,540 |
| 2021-07-02 | 2021-06-29 | 0.375 | 467,830,390 | -1,390,000 | 3.47% | 175,436,396 |
| 2021-06-30 | 2021-06-28 | 0.360 | 469,220,390 | +160,000 | 3.48% | 168,919,340 |
| 2021-06-29 | 2021-06-25 | 0.350 | 469,060,390 | -88,000 | 3.48% | 164,171,136 |
| 2021-06-28 | 2021-06-24 | 0.350 | 469,148,390 | -50,000 | 3.48% | 164,201,936 |
| 2021-06-25 | 2021-06-23 | 0.350 | 469,198,390 | +150,000 | 3.48% | 164,219,436 |
| 2021-06-24 | 2021-06-22 | 0.345 | 469,048,390 | -40,000 | 3.47% | 161,821,695 |
| 2021-06-23 | 2021-06-21 | 0.340 | 469,088,390 | +560,000 | 3.48% | 159,490,053 |
| 2021-06-22 | 2021-06-18 | 0.345 | 468,528,390 | +670,000 | 3.47% | 161,642,295 |
| 2021-06-21 | 2021-06-17 | 0.335 | 467,858,390 | +1,805,000 | 3.47% | 156,732,561 |
| 2021-06-18 | 2021-06-16 | 0.335 | 466,053,390 | +540,000 | 3.45% | 156,127,886 |
| 2021-06-17 | 2021-06-15 | 0.345 | 465,513,390 | +400,000 | 3.45% | 160,602,120 |
| 2021-06-16 | 2021-06-11 | 0.345 | 465,113,390 | -3,250,000 | 3.45% | 160,464,120 |
| 2021-06-15 | 2021-06-10 | 0.360 | 468,363,390 | -710,000 | 3.47% | 168,610,820 |
| 2021-06-11 | 2021-06-09 | 0.350 | 469,073,390 | -380,000 | 3.48% | 164,175,686 |
| 2021-06-10 | 2021-06-08 | 0.365 | 469,453,390 | -280,000 | 3.48% | 171,350,487 |
| 2021-06-09 | 2021-06-07 | 0.350 | 469,733,390 | +590,000 | 3.48% | 164,406,686 |
| 2021-06-08 | 2021-06-04 | 0.350 | 469,143,390 | -200,000 | 3.48% | 164,200,186 |
| 2021-06-07 | 2021-06-03 | 0.355 | 469,343,390 | +2,680,000 | 3.48% | 166,616,903 |
| 2021-06-04 | 2021-06-02 | 0.370 | 466,663,390 | +1,660,000 | 3.46% | 172,665,454 |
| 2021-06-03 | 2021-06-01 | 0.370 | 465,003,390 | +1,290,000 | 3.44% | 172,051,254 |
| 2021-06-02 | 2021-05-31 | 0.365 | 463,713,390 | -1,045,000 | 3.44% | 169,255,387 |
| 2021-06-01 | 2021-05-28 | 0.370 | 464,758,390 | -710,000 | 3.44% | 171,960,604 |
| 2021-05-31 | 2021-05-27 | 0.365 | 465,468,390 | +1,520,000 | 3.45% | 169,895,962 |
| 2021-05-28 | 2021-05-26 | 0.365 | 463,948,390 | +3,920,000 | 3.44% | 169,341,162 |
| 2021-05-27 | 2021-05-25 | 0.375 | 460,028,390 | +3,380,000 | 3.41% | 172,510,646 |
| 2021-05-26 | 2021-05-24 | 0.380 | 456,648,390 | +2,451,000 | 3.38% | 173,526,388 |
| 2021-05-25 | 2021-05-21 | 0.410 | 454,197,390 | -50,000 | 3.36% | 186,220,930 |
| 2021-05-24 | 2021-05-20 | 0.410 | 454,247,390 | -641,200 | 3.37% | 186,241,430 |
| 2021-05-21 | 2021-05-18 | 0.415 | 454,888,590 | +2,270,000 | 3.37% | 188,778,765 |
| 2021-05-20 | 2021-05-17 | 0.415 | 452,618,590 | +920,000 | 3.35% | 187,836,715 |
| 2021-05-18 | 2021-05-14 | 0.390 | 451,698,590 | +692,500 | 3.35% | 176,162,450 |
| 2021-05-17 | 2021-05-13 | 0.375 | 451,006,090 | -120,000 | 3.34% | 169,127,284 |
| 2021-05-14 | 2021-05-12 | 0.375 | 451,126,090 | +4,200,000 | 3.34% | 169,172,284 |
| 2021-05-13 | 2021-05-11 | 0.375 | 446,926,090 | +4,700,000 | 3.31% | 167,597,284 |
| 2021-05-12 | 2021-05-10 | 0.400 | 442,226,090 | +1,490,000 | 3.28% | 176,890,436 |
| 2021-05-11 | 2021-05-07 | 0.425 | 440,736,090 | -160,000 | 3.27% | 187,312,838 |
| 2021-05-10 | 2021-05-06 | 0.430 | 440,896,090 | +1,370,000 | 3.27% | 189,585,319 |
| 2021-05-07 | 2021-05-05 | 0.420 | 439,526,090 | +1,110,000 | 3.26% | 184,600,958 |
| 2021-05-06 | 2021-05-04 | 0.430 | 438,416,090 | +570,000 | 3.25% | 188,518,919 |
| 2021-05-05 | 2021-05-03 | 0.440 | 437,846,090 | +319,500 | 3.24% | 192,652,280 |
| 2021-05-04 | 2021-04-30 | 0.465 | 437,526,590 | -4,010,000 | 3.24% | 203,449,864 |
| 2021-05-03 | 2021-04-29 | 0.475 | 441,536,590 | -13,255,000 | 3.27% | 209,729,880 |
| 2021-04-30 | 2021-04-28 | 0.470 | 454,791,590 | -6,837,500 | 3.37% | 213,752,047 |
| 2021-04-29 | 2021-04-27 | 0.445 | 461,629,090 | -8,900,000 | 3.42% | 205,424,945 |
| 2021-04-28 | 2021-04-26 | 0.375 | 470,529,090 | +2,750,000 | 3.49% | 176,448,409 |
| 2021-04-27 | 2021-04-23 | 0.380 | 467,779,090 | +600,000 | 3.47% | 177,756,054 |
| 2021-04-26 | 2021-04-22 | 0.340 | 467,179,090 | +7,430,000 | 3.46% | 158,840,891 |
| 2021-04-23 | 2021-04-21 | 0.360 | 459,749,090 | +1,460,000 | 3.41% | 165,509,672 |
| 2021-04-22 | 2021-04-20 | 0.375 | 458,289,090 | +3,780,000 | 3.40% | 171,858,409 |
| 2021-04-21 | 2021-04-19 | 0.390 | 454,509,090 | +4,822,500 | 3.37% | 177,258,545 |
| 2021-04-20 | 2021-04-16 | 0.405 | 449,686,590 | +4,460,000 | 3.33% | 182,123,069 |
| 2021-04-19 | 2021-04-15 | 0.375 | 445,226,590 | +12,565,000 | 3.30% | 166,959,971 |
| 2021-04-16 | 2021-04-14 | 0.475 | 432,661,590 | -30,625 | 3.21% | 205,514,255 |
| 2021-04-15 | 2021-04-13 | 0.470 | 432,692,215 | +1,470,000 | 3.21% | 203,365,341 |
| 2021-04-14 | 2021-04-12 | 0.475 | 431,222,215 | +1,995,000 | 3.19% | 204,830,552 |
| 2021-04-13 | 2021-04-09 | 0.495 | 429,227,215 | -3,830,000 | 3.18% | 212,467,471 |
| 2021-04-12 | 2021-04-08 | 0.520 | 433,057,215 | +1,050,000 | 3.21% | 225,189,752 |
| 2021-04-09 | 2021-04-07 | 0.540 | 432,007,215 | +70,000 | 3.20% | 233,283,896 |
| 2021-04-08 | 2021-04-01 | 0.530 | 431,937,215 | +2,390,000 | 3.20% | 228,926,724 |
| 2021-04-07 | 2021-03-31 | 0.530 | 429,547,215 | +1,920,000 | 3.18% | 227,660,024 |
| 2021-04-01 | 2021-03-30 | 0.590 | 427,627,215 | -1,127,500 | 3.17% | 252,300,057 |
| 2021-03-31 | 2021-03-29 | 0.510 | 428,754,715 | -5,750,000 | 3.18% | 218,664,905 |
| 2021-03-30 | 2021-03-26 | 0.485 | 434,504,715 | -3,920,000 | 3.22% | 210,734,787 |
| 2021-03-29 | 2021-03-25 | 0.470 | 438,424,715 | +990,000 | 3.25% | 206,059,616 |
| 2021-03-26 | 2021-03-24 | 0.485 | 437,434,715 | -755,000 | 3.24% | 212,155,837 |
| 2021-03-25 | 2021-03-23 | 0.485 | 438,189,715 | -310,000 | 3.25% | 212,522,012 |
| 2021-03-24 | 2021-03-22 | 0.500 | 438,499,715 | +830,000 | 3.25% | 219,249,858 |
| 2021-03-23 | 2021-03-19 | 0.480 | 437,669,715 | -4,150,000 | 3.24% | 210,081,463 |
| 2021-03-22 | 2021-03-18 | 0.480 | 441,819,715 | +550,000 | 3.27% | 212,073,463 |
| 2021-03-19 | 2021-03-17 | 0.485 | 441,269,715 | -1,380,000 | 3.27% | 214,015,812 |
| 2021-03-18 | 2021-03-16 | 0.500 | 442,649,715 | -4,260,000 | 3.28% | 221,324,858 |
| 2021-03-17 | 2021-03-15 | 0.495 | 446,909,715 | +68,500 | 3.31% | 221,220,309 |
| 2021-03-16 | 2021-03-12 | 0.495 | 446,841,215 | +422,500 | 3.31% | 221,186,401 |
| 2021-03-15 | 2021-03-11 | 0.520 | 446,418,715 | -2,780,000 | 3.31% | 232,137,732 |
| 2021-03-12 | 2021-03-10 | 0.500 | 449,198,715 | -2,185,000 | 3.33% | 224,599,358 |
| 2021-03-11 | 2021-03-09 | 0.455 | 451,383,715 | -1,630,000 | 3.34% | 205,379,590 |
| 2021-03-10 | 2021-03-08 | 0.440 | 453,013,715 | +3,960,000 | 3.36% | 199,326,035 |
| 2021-03-09 | 2021-03-05 | 0.510 | 449,053,715 | +4,660,000 | 3.33% | 229,017,395 |
| 2021-03-08 | 2021-03-04 | 0.510 | 444,393,715 | +865,000 | 3.29% | 226,640,795 |
| 2021-03-05 | 2021-03-03 | 0.500 | 443,528,715 | -270,000 | 3.29% | 221,764,358 |
| 2021-03-04 | 2021-03-02 | 0.520 | 443,798,715 | +490,000 | 3.29% | 230,775,332 |
| 2021-03-03 | 2021-03-01 | 0.600 | 443,308,715 | +1,996,563 | 3.28% | 265,985,229 |
| 2021-03-02 | 2021-02-26 | 0.590 | 441,312,152 | +4,215,000 | 3.27% | 260,374,170 |
| 2021-03-01 | 2021-02-25 | 0.600 | 437,097,152 | +20,235,000 | 3.24% | 262,258,291 |
| 2021-02-26 | 2021-02-24 | 0.600 | 416,862,152 | +8,200,000 | 3.09% | 250,117,291 |
| 2021-02-25 | 2021-02-23 | 0.630 | 408,662,152 | -22,067,500 | 3.03% | 257,457,156 |
| 2021-02-24 | 2021-02-22 | 0.360 | 430,729,652 | -1,270,000 | 3.19% | 155,062,675 |
| 2021-02-23 | 2021-02-19 | 0.435 | 431,999,652 | +2,892,500 | 3.20% | 187,919,849 |
| 2021-02-22 | 2021-02-18 | 0.465 | 429,107,152 | +3,267,188 | 3.18% | 199,534,826 |
| 2021-02-19 | 2021-02-17 | 0.520 | 425,839,964 | +1,815,000 | 3.15% | 221,436,781 |
| 2021-02-18 | 2021-02-16 | 0.475 | 424,024,964 | +14,017,500 | 3.14% | 201,411,858 |
| 2021-02-17 | 2021-02-11 | 0.250 | 410,007,464 | -1,507,812 | 3.04% | 102,501,866 |
| 2021-02-16 | 2021-02-09 | 0.240 | 411,515,276 | +960,000 | 3.05% | 98,763,666 |
| 2021-02-10 | 2021-02-08 | 0.230 | 410,555,276 | +10,357,500 | 3.04% | 94,427,713 |
| 2021-02-09 | 2021-02-05 | 0.185 | 400,197,776 | -2,780,000 | 2.96% | 74,036,589 |
| 2021-02-08 | 2021-02-04 | 0.158 | 402,977,776 | -112,500 | 2.99% | 63,670,489 |
| 2021-02-05 | 2021-02-03 | 0.149 | 403,090,276 | +670,000 | 2.99% | 60,060,451 |
| 2021-02-04 | 2021-02-02 | 0.150 | 402,420,276 | +15,000 | 2.98% | 60,363,041 |
| 2021-02-03 | 2021-02-01 | 0.151 | 402,405,276 | +289,688 | 2.98% | 60,763,197 |
| 2021-02-02 | 2021-01-29 | 0.153 | 402,115,588 | -180,000 | 2.98% | 61,523,685 |
| 2021-02-01 | 2021-01-28 | 0.160 | 402,295,588 | +610,000 | 2.98% | 64,367,294 |
| 2021-01-29 | 2021-01-27 | 0.160 | 401,685,588 | +1,240,000 | 2.98% | 64,269,694 |
| 2021-01-28 | 2021-01-26 | 0.165 | 400,445,588 | +450,000 | 2.97% | 66,073,522 |
| 2021-01-27 | 2021-01-25 | 0.164 | 399,995,588 | +450,000 | 2.96% | 65,599,276 |
| 2021-01-26 | 2021-01-22 | 0.167 | 399,545,588 | -52,500 | 2.96% | 66,724,113 |
| 2021-01-25 | 2021-01-21 | 0.169 | 399,598,088 | +470,000 | 2.96% | 67,532,077 |
| 2021-01-22 | 2021-01-20 | 0.171 | 399,128,088 | -1,120,000 | 2.96% | 68,250,903 |
| 2021-01-21 | 2021-01-19 | 0.164 | 400,248,088 | -120,000 | 2.97% | 65,640,686 |
| 2021-01-20 | 2021-01-18 | 0.166 | 400,368,088 | -530,000 | 2.97% | 66,461,103 |
| 2021-01-19 | 2021-01-15 | 0.166 | 400,898,088 | -4,970,000 | 2.97% | 66,549,083 |
| 2021-01-18 | 2021-01-14 | 0.161 | 405,868,088 | +300,000 | 3.01% | 65,344,762 |
| 2021-01-15 | 2021-01-13 | 0.166 | 405,568,088 | +2,018,750 | 3.00% | 67,324,303 |
| 2021-01-14 | 2021-01-12 | 0.169 | 403,549,338 | +1,080,000 | 2.99% | 68,199,838 |
| 2021-01-13 | 2021-01-11 | 0.170 | 402,469,338 | -330,000 | 2.98% | 68,419,787 |
| 2021-01-12 | 2021-01-08 | 0.168 | 402,799,338 | -700,000 | 2.98% | 67,670,289 |
| 2021-01-11 | 2021-01-07 | 0.182 | 403,499,338 | -1,530,000 | 2.99% | 73,436,880 |
| 2021-01-08 | 2021-01-06 | 0.183 | 405,029,338 | -350,000 | 3.00% | 74,120,369 |
| 2021-01-07 | 2021-01-05 | 0.192 | 405,379,338 | +160,000 | 3.00% | 77,832,833 |
| 2021-01-06 | 2021-01-04 | 0.193 | 405,219,338 | -165,000 | 3.00% | 78,207,332 |
| 2021-01-05 | 2020-12-31 | 0.195 | 405,384,338 | -600,000 | 3.00% | 79,049,946 |
| 2021-01-04 | 2020-12-29 | 0.195 | 405,984,338 | -420,000 | 3.01% | 79,166,946 |
| 2020-12-30 | 2020-12-28 | 0.197 | 406,404,338 | +90,000 | 3.01% | 80,061,655 |
| 2020-12-29 | 2020-12-24 | 0.203 | 406,314,338 | +5,390,000 | 3.01% | 82,481,811 |
| 2020-12-28 | 2020-12-22 | 0.197 | 400,924,338 | -1,050,000 | 2.97% | 78,982,095 |
| 2020-12-23 | 2020-12-21 | 0.196 | 401,974,338 | -90,000 | 2.98% | 78,786,970 |
| 2020-12-22 | 2020-12-18 | 0.197 | 402,064,338 | +160,000 | 2.98% | 79,206,675 |
| 2020-12-21 | 2020-12-17 | 0.202 | 401,904,338 | +1,310,000 | 2.98% | 81,184,676 |
| 2020-12-18 | 2020-12-16 | 0.209 | 400,594,338 | -550,000 | 2.97% | 83,724,217 |
| 2020-12-17 | 2020-12-15 | 0.212 | 401,144,338 | +60,000 | 2.97% | 85,042,600 |
| 2020-12-16 | 2020-12-14 | 0.213 | 401,084,338 | +470,000 | 2.97% | 85,430,964 |
| 2020-12-15 | 2020-12-11 | 0.213 | 400,614,338 | -3,340,000 | 2.97% | 85,330,854 |
| 2020-12-14 | 2020-12-10 | 0.212 | 403,954,338 | +180,000 | 2.99% | 85,638,320 |
| 2020-12-11 | 2020-12-09 | 0.224 | 403,774,338 | +600,000 | 2.99% | 90,445,452 |
| 2020-12-10 | 2020-12-08 | 0.214 | 403,174,338 | +1,680,000 | 2.99% | 86,279,308 |
| 2020-12-09 | 2020-12-07 | 0.204 | 401,494,338 | +2,214,375 | 2.97% | 81,904,845 |
| 2020-12-08 | 2020-12-04 | 0.195 | 399,279,963 | -3,970,000 | 2.96% | 77,859,593 |
| 2020-12-07 | 2020-12-03 | 0.181 | 403,249,963 | -3,525,000 | 2.99% | 72,988,243 |
| 2020-12-04 | 2020-12-02 | 0.168 | 406,774,963 | -100,000 | 3.01% | 68,338,194 |
| 2020-12-03 | 2020-12-01 | 0.169 | 406,874,963 | -192,500 | 3.01% | 68,761,869 |
| 2020-12-02 | 2020-11-30 | 0.170 | 407,067,463 | -800,000 | 3.02% | 69,201,469 |
| 2020-12-01 | 2020-11-27 | 0.168 | 407,867,463 | -360,000 | 3.02% | 68,521,734 |
| 2020-11-30 | 2020-11-26 | 0.160 | 408,227,463 | -110,000 | 3.02% | 65,316,394 |
| 2020-11-27 | 2020-11-25 | 0.165 | 408,337,463 | -440,000 | 3.03% | 67,375,681 |
| 2020-11-26 | 2020-11-24 | 0.166 | 408,777,463 | +380,000 | 3.03% | 67,857,059 |
| 2020-11-25 | 2020-11-23 | 0.168 | 408,397,463 | +1,650,000 | 3.03% | 68,610,774 |
| 2020-11-24 | 2020-11-20 | 0.170 | 406,747,463 | +610,000 | 3.01% | 69,147,069 |
| 2020-11-23 | 2020-11-19 | 0.170 | 406,137,463 | -190,000 | 3.01% | 69,043,369 |
| 2020-11-20 | 2020-11-18 | 0.167 | 406,327,463 | -860,000 | 3.01% | 67,856,686 |
| 2020-11-19 | 2020-11-17 | 0.166 | 407,187,463 | -1,275,000 | 3.02% | 67,593,119 |
| 2020-11-18 | 2020-11-16 | 0.169 | 408,462,463 | -305,000 | 3.03% | 69,030,156 |
| 2020-11-17 | 2020-11-13 | 0.154 | 408,767,463 | +940,000 | 3.03% | 62,950,189 |
| 2020-11-16 | 2020-11-12 | 0.158 | 407,827,463 | +1,180,000 | 3.02% | 64,436,739 |
| 2020-11-13 | 2020-11-11 | 0.164 | 406,647,463 | -1,590,000 | 3.01% | 66,690,184 |
| 2020-11-12 | 2020-11-10 | 0.171 | 408,237,463 | +160,000 | 3.02% | 69,808,606 |
| 2020-11-11 | 2020-11-09 | 0.167 | 408,077,463 | +290,000 | 3.02% | 68,148,936 |
| 2020-11-10 | 2020-11-06 | 0.157 | 407,787,463 | -1,070,000 | 3.02% | 64,022,632 |
| 2020-11-09 | 2020-11-05 | 0.147 | 408,857,463 | -640,000 | 3.03% | 60,102,047 |
| 2020-11-06 | 2020-11-04 | 0.144 | 409,497,463 | -13,780,000 | 3.03% | 58,967,635 |
| 2020-11-05 | 2020-11-03 | 0.144 | 423,277,463 | -100,000 | 3.14% | 60,951,955 |
| 2020-11-04 | 2020-11-02 | 0.143 | 423,377,463 | -2,480,000 | 3.14% | 60,542,977 |
| 2020-11-03 | 2020-10-30 | 0.142 | 425,857,463 | -247,500 | 3.15% | 60,471,760 |
| 2020-11-02 | 2020-10-29 | 0.144 | 426,104,963 | -760,000 | 3.16% | 61,359,115 |
| 2020-10-30 | 2020-10-28 | 0.148 | 426,864,963 | -1,620,000 | 3.16% | 63,176,015 |
| 2020-10-28 | 2020-10-23 | 0.148 | 428,484,963 | -90,000 | 3.17% | 63,415,775 |
| 2020-10-27 | 2020-10-22 | 0.146 | 428,574,963 | -270,000 | 3.18% | 62,571,945 |
| 2020-10-23 | 2020-10-21 | 0.151 | 428,844,963 | -1,190,000 | 3.18% | 64,755,589 |
| 2020-10-22 | 2020-10-20 | 0.156 | 430,034,963 | -4,822,500 | 3.19% | 67,085,454 |
| 2020-10-21 | 2020-10-19 | 0.140 | 434,857,463 | -2,000,000 | 3.22% | 60,880,045 |
| 2020-10-20 | 2020-10-16 | 0.134 | 436,857,463 | -3,510,000 | 3.24% | 58,538,900 |
| 2020-10-19 | 2020-10-15 | 0.133 | 440,367,463 | -1,554,375 | 3.26% | 58,568,873 |
| 2020-10-16 | 2020-10-14 | 0.134 | 441,921,838 | -200,000 | 3.27% | 59,217,526 |
| 2020-10-15 | 2020-10-12 | 0.133 | 442,121,838 | -1,120,000 | 3.28% | 58,802,204 |
| 2020-10-14 | 2020-10-09 | 0.132 | 443,241,838 | +3,360,000 | 3.28% | 58,507,923 |
| 2020-10-12 | 2020-10-08 | 0.129 | 439,881,838 | -630,000 | 3.26% | 56,744,757 |
| 2020-10-08 | 2020-10-06 | 0.131 | 440,511,838 | -610,000 | 3.26% | 57,707,051 |
| 2020-10-07 | 2020-10-05 | 0.130 | 441,121,838 | +10,000 | 3.27% | 57,345,839 |
| 2020-10-06 | 2020-09-30 | 0.132 | 441,111,838 | +150,000 | 3.27% | 58,226,763 |
| 2020-10-05 | 2020-09-29 | 0.133 | 440,961,838 | +20,000 | 3.27% | 58,647,924 |
| 2020-09-29 | 2020-09-25 | 0.130 | 440,941,838 | -200,000 | 3.27% | 57,322,439 |
| 2020-09-28 | 2020-09-24 | 0.133 | 441,141,838 | -420,000 | 3.27% | 58,671,864 |
| 2020-09-25 | 2020-09-23 | 0.138 | 441,561,838 | -1,540,000 | 3.27% | 60,935,534 |
| 2020-09-24 | 2020-09-22 | 0.132 | 443,101,838 | -340,000 | 3.28% | 58,489,443 |
| 2020-09-23 | 2020-09-21 | 0.132 | 443,441,838 | -250,000 | 3.29% | 58,534,323 |
| 2020-09-22 | 2020-09-18 | 0.133 | 443,691,838 | -160,000 | 3.29% | 59,011,014 |
| 2020-09-21 | 2020-09-17 | 0.136 | 443,851,838 | -561,250 | 3.29% | 60,363,850 |
| 2020-09-18 | 2020-09-16 | 0.136 | 444,413,088 | -40,000 | 3.29% | 60,440,180 |
| 2020-09-17 | 2020-09-15 | 0.133 | 444,453,088 | -3,660,000 | 3.29% | 59,112,261 |
| 2020-09-16 | 2020-09-14 | 0.136 | 448,113,088 | -190,000 | 3.32% | 60,943,380 |
| 2020-09-15 | 2020-09-11 | 0.131 | 448,303,088 | -30,000 | 3.32% | 58,727,705 |
| 2020-09-14 | 2020-09-10 | 0.129 | 448,333,088 | +1,170,000 | 3.32% | 57,834,968 |
| 2020-09-11 | 2020-09-09 | 0.130 | 447,163,088 | +817,500 | 3.31% | 58,131,201 |
| 2020-09-10 | 2020-09-08 | 0.136 | 446,345,588 | -134,375 | 3.31% | 60,703,000 |
| 2020-09-09 | 2020-09-07 | 0.131 | 446,479,963 | +830,000 | 3.31% | 58,488,875 |
| 2020-09-08 | 2020-09-04 | 0.132 | 445,649,963 | -625,000 | 3.30% | 58,825,795 |
| 2020-09-07 | 2020-09-03 | 0.136 | 446,274,963 | +12,063,125 | 3.31% | 60,693,395 |
| 2020-09-04 | 2020-09-02 | 0.129 | 434,211,838 | -3,016,875 | 3.22% | 56,013,327 |
| 2020-09-03 | 2020-09-01 | 0.132 | 437,228,713 | +250,000 | 3.24% | 57,714,190 |
| 2020-09-02 | 2020-08-31 | 0.134 | 436,978,713 | +255,000 | 3.24% | 58,555,148 |
| 2020-09-01 | 2020-08-28 | 0.135 | 436,723,713 | -9,830,000 | 3.24% | 58,957,701 |
| 2020-08-31 | 2020-08-27 | 0.133 | 446,553,713 | -1,060,000 | 3.31% | 59,391,644 |
| 2020-08-28 | 2020-08-26 | 0.134 | 447,613,713 | +870,000 | 3.32% | 59,980,238 |
| 2020-08-27 | 2020-08-25 | 0.136 | 446,743,713 | +1,430,000 | 3.31% | 60,757,145 |
| 2020-08-26 | 2020-08-24 | 0.140 | 445,313,713 | -1,530,000 | 3.30% | 62,343,920 |
| 2020-08-25 | 2020-08-21 | 0.137 | 446,843,713 | +1,050,000 | 3.31% | 61,217,589 |
| 2020-08-24 | 2020-08-20 | 0.137 | 445,793,713 | -500,000 | 3.30% | 61,073,739 |
| 2020-08-21 | 2020-08-19 | 0.136 | 446,293,713 | +300,000 | 3.31% | 60,695,945 |
| 2020-08-20 | 2020-08-18 | 0.140 | 445,993,713 | -420,000 | 3.30% | 62,439,120 |
| 2020-08-19 | 2020-08-17 | 0.136 | 446,413,713 | +420,000 | 3.31% | 60,712,265 |
| 2020-08-18 | 2020-08-14 | 0.136 | 445,993,713 | -480,000 | 3.30% | 60,655,145 |
| 2020-08-17 | 2020-08-13 | 0.133 | 446,473,713 | +2,490,000 | 3.31% | 59,381,004 |
| 2020-08-14 | 2020-08-12 | 0.131 | 443,983,713 | -1,276,875 | 3.29% | 58,161,866 |
| 2020-08-13 | 2020-08-11 | 0.128 | 445,260,588 | -845,000 | 3.30% | 56,993,355 |
| 2020-08-12 | 2020-08-10 | 0.127 | 446,105,588 | +50,000 | 3.30% | 56,655,410 |
| 2020-08-11 | 2020-08-07 | 0.127 | 446,055,588 | +516,563 | 3.30% | 56,649,060 |
| 2020-08-10 | 2020-08-06 | 0.131 | 445,539,025 | -200,000 | 3.30% | 58,365,612 |
| 2020-08-07 | 2020-08-05 | 0.130 | 445,739,025 | -430,000 | 3.30% | 57,946,073 |
| 2020-08-06 | 2020-08-04 | 0.131 | 446,169,025 | -1,940,000 | 3.31% | 58,448,142 |
| 2020-08-05 | 2020-08-03 | 0.128 | 448,109,025 | -60,000 | 3.32% | 57,357,955 |
| 2020-08-04 | 2020-07-31 | 0.128 | 448,169,025 | -50,000 | 3.32% | 57,365,635 |
| 2020-08-03 | 2020-07-30 | 0.128 | 448,219,025 | -999,600 | 3.32% | 57,372,035 |
| 2020-07-31 | 2020-07-29 | 0.130 | 449,218,625 | +197,500 | 3.33% | 58,398,421 |
| 2020-07-30 | 2020-07-28 | 0.129 | 449,021,125 | +70,000 | 3.33% | 57,923,725 |
| 2020-07-29 | 2020-07-27 | 0.128 | 448,951,125 | -270,000 | 3.33% | 57,465,744 |
| 2020-07-28 | 2020-07-24 | 0.130 | 449,221,125 | +1,770,000 | 3.33% | 58,398,746 |
| 2020-07-27 | 2020-07-23 | 0.130 | 447,451,125 | +170,000 | 3.31% | 58,168,646 |
| 2020-07-24 | 2020-07-22 | 0.128 | 447,281,125 | +2,180,000 | 3.31% | 57,251,984 |
| 2020-07-23 | 2020-07-21 | 0.136 | 445,101,125 | +75,000 | 3.30% | 60,533,753 |
| 2020-07-22 | 2020-07-20 | 0.139 | 445,026,125 | +580,000 | 3.30% | 61,858,631 |
| 2020-07-21 | 2020-07-17 | 0.132 | 444,446,125 | -1,250,000 | 3.29% | 58,666,888 |
| 2020-07-20 | 2020-07-16 | 0.124 | 445,696,125 | -140,000 | 3.30% | 55,266,320 |
| 2020-07-17 | 2020-07-15 | 0.130 | 445,836,125 | -1,710,000 | 3.30% | 57,958,696 |
| 2020-07-16 | 2020-07-14 | 0.133 | 447,546,125 | +1,775,000 | 3.32% | 59,523,635 |
| 2020-07-15 | 2020-07-13 | 0.139 | 445,771,125 | +3,430,000 | 3.30% | 61,962,186 |
| 2020-07-14 | 2020-07-10 | 0.134 | 442,341,125 | -2,770,000 | 3.28% | 59,273,711 |
| 2020-07-13 | 2020-07-09 | 0.152 | 445,111,125 | +12,575,000 | 3.30% | 67,656,891 |
| 2020-07-10 | 2020-07-08 | 0.110 | 432,536,125 | +65,000 | 3.20% | 47,578,974 |
| 2020-07-09 | 2020-07-07 | 0.110 | 432,471,125 | +3,690,000 | 3.20% | 47,571,824 |
| 2020-07-08 | 2020-07-06 | 0.110 | 428,781,125 | +760,000 | 3.18% | 47,165,924 |
| 2020-07-07 | 2020-07-03 | 0.107 | 428,021,125 | +1,260,000 | 3.17% | 45,798,260 |
| 2020-07-06 | 2020-07-02 | 0.113 | 426,761,125 | -250,000 | 3.16% | 48,224,007 |
| 2020-07-03 | 2020-06-30 | 0.112 | 427,011,125 | -3,960,000 | 3.16% | 47,825,246 |
| 2020-07-02 | 2020-06-29 | 0.113 | 430,971,125 | -2,060,000 | 3.19% | 48,699,737 |
| 2020-06-30 | 2020-06-26 | 0.117 | 433,031,125 | +340,000 | 3.21% | 50,664,642 |
| 2020-06-29 | 2020-06-24 | 0.118 | 432,691,125 | +190,000 | 3.21% | 51,057,553 |
| 2020-06-26 | 2020-06-23 | 0.119 | 432,501,125 | -620,000 | 3.20% | 51,467,634 |
| 2020-06-24 | 2020-06-22 | 0.117 | 433,121,125 | -480,000 | 3.21% | 50,675,172 |
| 2020-06-23 | 2020-06-19 | 0.119 | 433,601,125 | -270,000 | 3.21% | 51,598,534 |
| 2020-06-22 | 2020-06-18 | 0.120 | 433,871,125 | +1,266,563 | 3.21% | 52,064,535 |
| 2020-06-19 | 2020-06-17 | 0.125 | 432,604,562 | -220,000 | 3.20% | 54,075,570 |
| 2020-06-18 | 2020-06-16 | 0.124 | 432,824,562 | +370,000 | 3.21% | 53,670,246 |
| 2020-06-17 | 2020-06-15 | 0.125 | 432,454,562 | +6,750,000 | 3.20% | 54,056,820 |
| 2020-06-16 | 2020-06-12 | 0.131 | 425,704,562 | +6,380,000 | 3.15% | 55,767,298 |
| 2020-06-15 | 2020-06-11 | 0.137 | 419,324,562 | -1,230,000 | 3.11% | 57,447,465 |
| 2020-06-12 | 2020-06-10 | 0.134 | 420,554,562 | -20,000 | 3.12% | 56,354,311 |
| 2020-06-11 | 2020-06-09 | 0.130 | 420,574,562 | -390,000 | 3.12% | 54,674,693 |
| 2020-06-10 | 2020-06-08 | 0.136 | 420,964,562 | +320,000 | 3.12% | 57,251,180 |
| 2020-06-09 | 2020-06-05 | 0.126 | 420,644,562 | +2,580,000 | 3.12% | 53,001,215 |
| 2020-06-08 | 2020-06-04 | 0.130 | 418,064,562 | -1,530,000 | 3.10% | 54,348,393 |
| 2020-06-05 | 2020-06-03 | 0.128 | 419,594,562 | -950,000 | 3.11% | 53,708,104 |
| 2020-06-04 | 2020-06-02 | 0.129 | 420,544,562 | -2,010,000 | 3.12% | 54,250,248 |
| 2020-06-03 | 2020-06-01 | 0.134 | 422,554,562 | -115,000 | 3.13% | 56,622,311 |
| 2020-06-02 | 2020-05-29 | 0.124 | 422,669,562 | -610,000 | 3.13% | 52,411,026 |
| 2020-06-01 | 2020-05-28 | 0.133 | 423,279,562 | +800,000 | 3.14% | 56,296,182 |
| 2020-05-29 | 2020-05-27 | 0.136 | 422,479,562 | +2,580,000 | 3.13% | 57,457,220 |
| 2020-05-28 | 2020-05-26 | 0.144 | 419,899,562 | +2,110,000 | 3.11% | 60,465,537 |
| 2020-05-27 | 2020-05-25 | 0.120 | 417,789,562 | +440,000 | 3.10% | 50,134,747 |
| 2020-05-26 | 2020-05-22 | 0.114 | 417,349,562 | +5,170,000 | 3.09% | 47,577,850 |
| 2020-05-25 | 2020-05-21 | 0.124 | 412,179,562 | +8,545,000 | 3.05% | 51,110,266 |
| 2020-05-22 | 2020-05-20 | 0.117 | 403,634,562 | -1,610,000 | 2.99% | 47,225,244 |
| 2020-05-21 | 2020-05-19 | 0.105 | 405,244,562 | +1,160,000 | 3.00% | 42,550,679 |
| 2020-05-20 | 2020-05-18 | 0.092 | 404,084,562 | +500,000 | 2.99% | 37,175,780 |
| 2020-05-19 | 2020-05-15 | 0.094 | 403,584,562 | +280,000 | 2.99% | 37,936,949 |
| 2020-05-15 | 2020-05-13 | 0.095 | 403,304,562 | -250,000 | 2.99% | 38,313,933 |
| 2020-05-14 | 2020-05-12 | 0.097 | 403,554,562 | +260,000 | 2.99% | 39,144,793 |
| 2020-05-13 | 2020-05-11 | 0.095 | 403,294,562 | -80,000 | 2.99% | 38,312,983 |
| 2020-05-12 | 2020-05-08 | 0.089 | 403,374,562 | -475,000 | 2.99% | 35,900,336 |
| 2020-05-08 | 2020-05-06 | 0.094 | 403,849,562 | +885,000 | 2.99% | 37,961,859 |
| 2020-05-07 | 2020-05-05 | 0.091 | 402,964,562 | -1,082,500 | 2.99% | 36,669,775 |
| 2020-05-06 | 2020-05-04 | 0.088 | 404,047,062 | +10,000 | 2.99% | 35,556,141 |
| 2020-05-05 | 2020-04-29 | 0.085 | 404,037,062 | +560,000 | 2.99% | 34,343,150 |
| 2020-05-04 | 2020-04-28 | 0.088 | 403,477,062 | -1,080,000 | 2.99% | 35,505,981 |
| 2020-04-29 | 2020-04-27 | 0.064 | 404,557,062 | -223,500 | 3.00% | 25,891,652 |
| 2020-04-28 | 2020-04-24 | 0.066 | 404,780,562 | -600,000 | 3.00% | 26,715,517 |
| 2020-04-27 | 2020-04-23 | 0.067 | 405,380,562 | +465,000 | 3.00% | 27,160,498 |
| 2020-04-24 | 2020-04-22 | 0.067 | 404,915,562 | +40,000 | 3.00% | 27,129,343 |
| 2020-04-23 | 2020-04-21 | 0.070 | 404,875,562 | +400,000 | 3.00% | 28,341,289 |
| 2020-04-21 | 2020-04-17 | 0.074 | 404,475,562 | +530,000 | 3.00% | 29,931,192 |
| 2020-04-20 | 2020-04-16 | 0.076 | 403,945,562 | +1,220,000 | 2.99% | 30,699,863 |
| 2020-04-17 | 2020-04-15 | 0.075 | 402,725,562 | -142,500 | 2.98% | 30,204,417 |
| 2020-04-16 | 2020-04-14 | 0.079 | 402,868,062 | +600,000 | 2.98% | 31,826,577 |
| 2020-04-15 | 2020-04-09 | 0.077 | 402,268,062 | +600,000 | 2.98% | 30,974,641 |
| 2020-04-14 | 2020-04-08 | 0.075 | 401,668,062 | +3,690,000 | 2.98% | 30,125,105 |
| 2020-04-09 | 2020-04-07 | 0.069 | 397,978,062 | +160,000 | 2.95% | 27,460,486 |
| 2020-04-08 | 2020-04-06 | 0.076 | 397,818,062 | +1,500,000 | 2.95% | 30,234,173 |
| 2020-04-07 | 2020-04-03 | 0.076 | 396,318,062 | -2,320,000 | 2.94% | 30,120,173 |
| 2020-04-03 | 2020-04-01 | 0.077 | 398,638,062 | -40,000 | 2.95% | 30,695,131 |
| 2020-04-02 | 2020-03-31 | 0.079 | 398,678,062 | +590,000 | 2.95% | 31,495,567 |
| 2020-04-01 | 2020-03-30 | 0.077 | 398,088,062 | -100,000 | 2.95% | 30,652,781 |
| 2020-03-31 | 2020-03-27 | 0.076 | 398,188,062 | +1,300,000 | 2.95% | 30,262,293 |
| 2020-03-30 | 2020-03-26 | 0.079 | 396,888,062 | +70,000 | 2.94% | 31,354,157 |
| 2020-03-27 | 2020-03-25 | 0.080 | 396,818,062 | -200,000 | 2.94% | 31,745,445 |
| 2020-03-26 | 2020-03-24 | 0.079 | 397,018,062 | +446,000 | 2.94% | 31,364,427 |
| 2020-03-25 | 2020-03-23 | 0.078 | 396,572,062 | +1,100,000 | 2.94% | 30,932,621 |
| 2020-03-24 | 2020-03-20 | 0.085 | 395,472,062 | -10,000 | 2.93% | 33,615,125 |
| 2020-03-23 | 2020-03-19 | 0.089 | 395,482,062 | +1,160,000 | 2.93% | 35,197,904 |
| 2020-03-20 | 2020-03-18 | 0.089 | 394,322,062 | -200,000 | 2.92% | 35,094,664 |
| 2020-03-19 | 2020-03-17 | 0.090 | 394,522,062 | +40,000 | 2.92% | 35,506,986 |
| 2020-03-18 | 2020-03-16 | 0.091 | 394,482,062 | +20,000 | 2.92% | 35,897,868 |
| 2020-03-17 | 2020-03-13 | 0.094 | 394,462,062 | -240,000 | 2.92% | 37,079,434 |
| 2020-03-16 | 2020-03-12 | 0.094 | 394,702,062 | -850,000 | 2.92% | 37,101,994 |
| 2020-03-12 | 2020-03-10 | 0.095 | 395,552,062 | +180,000 | 2.93% | 37,577,446 |
| 2020-03-11 | 2020-03-09 | 0.095 | 395,372,062 | +1,910,000 | 2.93% | 37,560,346 |
| 2020-03-10 | 2020-03-06 | 0.100 | 393,462,062 | -380,000 | 2.91% | 39,346,206 |
| 2020-03-09 | 2020-03-05 | 0.100 | 393,842,062 | +50,000 | 2.92% | 39,384,206 |
| 2020-03-04 | 2020-03-02 | 0.102 | 393,792,062 | -250,000 | 2.92% | 40,166,790 |
| 2020-03-03 | 2020-02-28 | 0.095 | 394,042,062 | -110,000 | 2.92% | 37,433,996 |
| 2020-03-02 | 2020-02-27 | 0.096 | 394,152,062 | +770,000 | 2.92% | 37,838,598 |
| 2020-02-28 | 2020-02-26 | 0.100 | 393,382,062 | +150,000 | 2.91% | 39,338,206 |
| 2020-02-27 | 2020-02-25 | 0.101 | 393,232,062 | -25,000 | 2.91% | 39,716,438 |
| 2020-02-26 | 2020-02-24 | 0.101 | 393,257,062 | +100,000 | 2.91% | 39,718,963 |
| 2020-02-25 | 2020-02-21 | 0.101 | 393,157,062 | +100,000 | 2.91% | 39,708,863 |
| 2020-02-24 | 2020-02-20 | 0.101 | 393,057,062 | +70,000 | 2.91% | 39,698,763 |
| 2020-02-21 | 2020-02-19 | 0.102 | 392,987,062 | -80,000 | 2.91% | 40,084,680 |
| 2020-02-20 | 2020-02-18 | 0.101 | 393,067,062 | -190,000 | 2.91% | 39,699,773 |
| 2020-02-19 | 2020-02-17 | 0.102 | 393,257,062 | -50,000 | 2.91% | 40,112,220 |
| 2020-02-18 | 2020-02-14 | 0.101 | 393,307,062 | -150,000 | 2.91% | 39,724,013 |
| 2020-02-17 | 2020-02-13 | 0.104 | 393,457,062 | +30,000 | 2.91% | 40,919,534 |
| 2020-02-14 | 2020-02-12 | 0.101 | 393,427,062 | -140,000 | 2.91% | 39,736,133 |
| 2020-02-13 | 2020-02-11 | 0.104 | 393,567,062 | +1,480,000 | 2.92% | 40,930,974 |
| 2020-02-12 | 2020-02-10 | 0.103 | 392,087,062 | +530,000 | 2.90% | 40,384,967 |
| 2020-02-10 | 2020-02-06 | 0.103 | 391,557,062 | -100,000 | 2.90% | 40,330,377 |
| 2020-02-07 | 2020-02-05 | 0.104 | 391,657,062 | -100,000 | 2.90% | 40,732,334 |
| 2020-02-06 | 2020-02-04 | 0.103 | 391,757,062 | -160,000 | 2.90% | 40,350,977 |
| 2020-02-05 | 2020-02-03 | 0.101 | 391,917,062 | -2,500 | 2.90% | 39,583,623 |
| 2020-02-04 | 2020-01-31 | 0.101 | 391,919,562 | +290,000 | 2.90% | 39,583,876 |
| 2020-01-31 | 2020-01-29 | 0.111 | 391,629,562 | +740,000 | 2.90% | 43,470,881 |
| 2020-01-30 | 2020-01-24 | 0.117 | 390,889,562 | -200,000 | 2.90% | 45,734,079 |
| 2020-01-29 | 2020-01-22 | 0.110 | 391,089,562 | -300,000 | 2.90% | 43,019,852 |
| 2020-01-23 | 2020-01-21 | 0.112 | 391,389,562 | +1,200,000 | 2.90% | 43,835,631 |
| 2020-01-22 | 2020-01-20 | 0.117 | 390,189,562 | +4,130,000 | 2.89% | 45,652,179 |
| 2020-01-21 | 2020-01-17 | 0.117 | 386,059,562 | +620,000 | 2.86% | 45,168,969 |
| 2020-01-20 | 2020-01-16 | 0.109 | 385,439,562 | -350,000 | 2.86% | 42,012,912 |
| 2020-01-17 | 2020-01-15 | 0.108 | 385,789,562 | -277,500 | 2.86% | 41,665,273 |
| 2020-01-16 | 2020-01-14 | 0.106 | 386,067,062 | -2,120,000 | 2.86% | 40,923,109 |
| 2020-01-15 | 2020-01-13 | 0.108 | 388,187,062 | +300,000 | 2.88% | 41,924,203 |
| 2020-01-14 | 2020-01-10 | 0.106 | 387,887,062 | -900,000 | 2.87% | 41,116,029 |
| 2020-01-13 | 2020-01-09 | 0.109 | 388,787,062 | +590,000 | 2.88% | 42,377,790 |
| 2020-01-10 | 2020-01-08 | 0.109 | 388,197,062 | +100,000 | 2.88% | 42,313,480 |
| 2020-01-09 | 2020-01-07 | 0.105 | 388,097,062 | -60,000 | 2.88% | 40,750,192 |
| 2020-01-08 | 2020-01-06 | 0.110 | 388,157,062 | -427,500 | 2.88% | 42,697,277 |
| 2020-01-07 | 2020-01-03 | 0.110 | 388,584,562 | -100,000 | 2.88% | 42,744,302 |
| 2020-01-06 | 2020-01-02 | 0.110 | 388,684,562 | -215,000 | 2.88% | 42,755,302 |
| 2020-01-03 | 2019-12-31 | 0.110 | 388,899,562 | -160,000 | 2.88% | 42,778,952 |
| 2020-01-02 | 2019-12-27 | 0.113 | 389,059,562 | -420,000 | 2.88% | 43,963,731 |
| 2019-12-30 | 2019-12-24 | 0.113 | 389,479,562 | +1,397,500 | 2.89% | 44,011,191 |
| 2019-12-27 | 2019-12-20 | 0.113 | 388,082,062 | -30,000 | 2.88% | 43,853,273 |
| 2019-12-23 | 2019-12-19 | 0.111 | 388,112,062 | -140,000 | 2.88% | 43,080,439 |
| 2019-12-20 | 2019-12-18 | 0.111 | 388,252,062 | -400,000 | 2.88% | 43,095,979 |
| 2019-12-19 | 2019-12-17 | 0.114 | 388,652,062 | +10,000 | 2.88% | 44,306,335 |
| 2019-12-18 | 2019-12-16 | 0.114 | 388,642,062 | -120,000 | 2.88% | 44,305,195 |
| 2019-12-17 | 2019-12-13 | 0.114 | 388,762,062 | +30,000 | 2.88% | 44,318,875 |
| 2019-12-16 | 2019-12-12 | 0.112 | 388,732,062 | -2,020,000 | 2.88% | 43,537,991 |
| 2019-12-13 | 2019-12-11 | 0.112 | 390,752,062 | +620,000 | 2.89% | 43,764,231 |
| 2019-12-12 | 2019-12-10 | 0.111 | 390,132,062 | +235,000 | 2.89% | 43,304,659 |
| 2019-12-10 | 2019-12-06 | 0.111 | 389,897,062 | -50,000 | 2.89% | 43,278,574 |
| 2019-12-09 | 2019-12-05 | 0.111 | 389,947,062 | +1,600,000 | 2.89% | 43,284,124 |
| 2019-12-06 | 2019-12-04 | 0.105 | 388,347,062 | +280,000 | 2.88% | 40,776,442 |
| 2019-12-05 | 2019-12-03 | 0.104 | 388,067,062 | -70,000 | 2.87% | 40,358,974 |
| 2019-12-04 | 2019-12-02 | 0.103 | 388,137,062 | -180,000 | 2.88% | 39,978,117 |
| 2019-12-03 | 2019-11-29 | 0.103 | 388,317,062 | +120,000 | 2.88% | 39,996,657 |
| 2019-12-02 | 2019-11-28 | 0.102 | 388,197,062 | -10,000 | 2.88% | 39,596,100 |
| 2019-11-29 | 2019-11-27 | 0.105 | 388,207,062 | -10,000 | 2.88% | 40,761,742 |
| 2019-11-28 | 2019-11-26 | 0.104 | 388,217,062 | -380,000 | 2.88% | 40,374,574 |
| 2019-11-27 | 2019-11-25 | 0.102 | 388,597,062 | +620,000 | 2.88% | 39,636,900 |
| 2019-11-26 | 2019-11-22 | 0.100 | 387,977,062 | -1,880,000 | 2.87% | 38,797,706 |
| 2019-11-25 | 2019-11-21 | 0.099 | 389,857,062 | -720,000 | 2.89% | 38,595,849 |
| 2019-11-22 | 2019-11-20 | 0.096 | 390,577,062 | -430,000 | 2.89% | 37,495,398 |
| 2019-11-21 | 2019-11-19 | 0.092 | 391,007,062 | +430,000 | 2.90% | 35,972,650 |
| 2019-11-20 | 2019-11-18 | 0.088 | 390,577,062 | +602,500 | 2.89% | 34,370,781 |
| 2019-11-19 | 2019-11-15 | 0.089 | 389,974,562 | -510,000 | 2.89% | 34,707,736 |
| 2019-11-18 | 2019-11-14 | 0.091 | 390,484,562 | +2,470,000 | 2.89% | 35,534,095 |
| 2019-11-15 | 2019-11-13 | 0.092 | 388,014,562 | +170,000 | 2.87% | 35,697,340 |
| 2019-11-14 | 2019-11-12 | 0.093 | 387,844,562 | +1,120,000 | 2.87% | 36,069,544 |
| 2019-11-13 | 2019-11-11 | 0.092 | 386,724,562 | +1,560,000 | 2.87% | 35,578,660 |
| 2019-11-12 | 2019-11-08 | 0.092 | 385,164,562 | +380,000 | 2.85% | 35,435,140 |
| 2019-11-11 | 2019-11-07 | 0.091 | 384,784,562 | +40,000 | 2.85% | 35,015,395 |
| 2019-11-08 | 2019-11-06 | 0.094 | 384,744,562 | +35,000 | 2.85% | 36,165,989 |
| 2019-11-07 | 2019-11-05 | 0.096 | 384,709,562 | +1,100,000 | 2.85% | 36,932,118 |
| 2019-11-06 | 2019-11-04 | 0.098 | 383,609,562 | -90,000 | 2.84% | 37,593,737 |
| 2019-11-04 | 2019-10-31 | 0.098 | 383,699,562 | -90,000 | 2.84% | 37,602,557 |
| 2019-11-01 | 2019-10-30 | 0.099 | 383,789,562 | +60,000 | 2.84% | 37,995,167 |
| 2019-10-31 | 2019-10-29 | 0.097 | 383,729,562 | +90,000 | 2.84% | 37,221,768 |
| 2019-10-30 | 2019-10-28 | 0.098 | 383,639,562 | +250,000 | 2.84% | 37,596,677 |
| 2019-10-29 | 2019-10-25 | 0.099 | 383,389,562 | +20,000 | 2.84% | 37,955,567 |
| 2019-10-25 | 2019-10-23 | 0.099 | 383,369,562 | -200,000 | 2.84% | 37,953,587 |
| 2019-10-24 | 2019-10-22 | 0.099 | 383,569,562 | -170,000 | 2.84% | 37,973,387 |
| 2019-10-23 | 2019-10-21 | 0.099 | 383,739,562 | -10,000 | 2.84% | 37,990,217 |
| 2019-10-22 | 2019-10-18 | 0.096 | 383,749,562 | -1,000,000 | 2.84% | 36,839,958 |
| 2019-10-21 | 2019-10-17 | 0.098 | 384,749,562 | +22,500 | 2.85% | 37,705,457 |
| 2019-10-18 | 2019-10-16 | 0.100 | 384,727,062 | +20,000 | 2.85% | 38,472,706 |
| 2019-10-17 | 2019-10-15 | 0.100 | 384,707,062 | -130,750 | 2.85% | 38,470,706 |
| 2019-10-16 | 2019-10-14 | 0.097 | 384,837,812 | +100,000 | 2.85% | 37,329,268 |
| 2019-10-15 | 2019-10-11 | 0.101 | 384,737,812 | +40,000 | 2.85% | 38,858,519 |
| 2019-10-14 | 2019-10-10 | 0.102 | 384,697,812 | +180,000 | 2.85% | 39,239,177 |
| 2019-10-11 | 2019-10-09 | 0.102 | 384,517,812 | -110,000 | 2.85% | 39,220,817 |
| 2019-10-10 | 2019-10-08 | 0.100 | 384,627,812 | -120,000 | 2.85% | 38,462,781 |
| 2019-10-09 | 2019-10-04 | 0.102 | 384,747,812 | -200,000 | 2.85% | 39,244,277 |
| 2019-10-08 | 2019-10-03 | 0.102 | 384,947,812 | +60,000 | 2.85% | 39,264,677 |
| 2019-10-04 | 2019-10-02 | 0.101 | 384,887,812 | -130,000 | 2.85% | 38,873,669 |
| 2019-10-02 | 2019-09-27 | 0.097 | 385,017,812 | +200,000 | 2.85% | 37,346,728 |
| 2019-09-30 | 2019-09-26 | 0.096 | 384,817,812 | +1,800,000 | 2.85% | 36,942,510 |
| 2019-09-27 | 2019-09-25 | 0.099 | 383,017,812 | +400,000 | 2.84% | 37,918,763 |
| 2019-09-26 | 2019-09-24 | 0.099 | 382,617,812 | +410,000 | 2.83% | 37,879,163 |
| 2019-09-25 | 2019-09-23 | 0.102 | 382,207,812 | -350,000 | 2.83% | 38,985,197 |
| 2019-09-24 | 2019-09-20 | 0.102 | 382,557,812 | -1,500,000 | 2.83% | 39,020,897 |
| 2019-09-23 | 2019-09-19 | 0.104 | 384,057,812 | -190,000 | 2.85% | 39,942,012 |
| 2019-09-20 | 2019-09-18 | 0.105 | 384,247,812 | +75,000 | 2.85% | 40,346,020 |
| 2019-09-19 | 2019-09-17 | 0.102 | 384,172,812 | -1,120,000 | 2.85% | 39,185,627 |
| 2019-09-18 | 2019-09-16 | 0.105 | 385,292,812 | +270,000 | 2.85% | 40,455,745 |
| 2019-09-17 | 2019-09-13 | 0.107 | 385,022,812 | +100,000 | 2.85% | 41,197,441 |
| 2019-09-13 | 2019-09-11 | 0.108 | 384,922,812 | +2,350,000 | 2.85% | 41,571,664 |
| 2019-09-12 | 2019-09-10 | 0.109 | 382,572,812 | +3,970,000 | 2.83% | 41,700,437 |
| 2019-09-11 | 2019-09-09 | 0.093 | 378,602,812 | -230,000 | 2.80% | 35,210,062 |
| 2019-09-10 | 2019-09-06 | 0.092 | 378,832,812 | +1,290,000 | 2.81% | 34,852,619 |
| 2019-09-09 | 2019-09-05 | 0.094 | 377,542,812 | +170,000 | 2.80% | 35,489,024 |
| 2019-09-06 | 2019-09-04 | 0.094 | 377,372,812 | +20,000 | 2.80% | 35,473,044 |
| 2019-09-05 | 2019-09-03 | 0.091 | 377,352,812 | -180,000 | 2.80% | 34,339,106 |
| 2019-09-04 | 2019-09-02 | 0.093 | 377,532,812 | +30,000 | 2.80% | 35,110,552 |
| 2019-09-03 | 2019-08-30 | 0.092 | 377,502,812 | +2,230,000 | 2.80% | 34,730,259 |
| 2019-09-02 | 2019-08-29 | 0.102 | 375,272,812 | +1,540,000 | 2.78% | 38,277,827 |
| 2019-08-30 | 2019-08-28 | 0.108 | 373,732,812 | +1,450,000 | 2.77% | 40,363,144 |
| 2019-08-29 | 2019-08-27 | 0.102 | 372,282,812 | +690,000 | 2.76% | 37,972,847 |
| 2019-08-28 | 2019-08-26 | 0.113 | 371,592,812 | +540,000 | 2.75% | 41,989,988 |
| 2019-08-27 | 2019-08-23 | 0.128 | 371,052,812 | +1,265,000 | 2.75% | 47,494,760 |
| 2019-08-26 | 2019-08-22 | 0.129 | 369,787,812 | +390,000 | 2.74% | 47,702,628 |
| 2019-08-23 | 2019-08-21 | 0.135 | 369,397,812 | +140,000 | 2.74% | 49,868,705 |
| 2019-08-22 | 2019-08-20 | 0.143 | 369,257,812 | -330,000 | 2.74% | 52,803,867 |
| 2019-08-21 | 2019-08-19 | 0.145 | 369,587,812 | +230,000 | 2.74% | 53,590,233 |
| 2019-08-20 | 2019-08-16 | 0.145 | 369,357,812 | -100,000 | 2.74% | 53,556,883 |
| 2019-08-19 | 2019-08-15 | 0.146 | 369,457,812 | -200,000 | 2.74% | 53,940,841 |
| 2019-08-16 | 2019-08-14 | 0.146 | 369,657,812 | +640,000 | 2.74% | 53,970,041 |
| 2019-08-15 | 2019-08-13 | 0.145 | 369,017,812 | +530,000 | 2.73% | 53,507,583 |
| 2019-08-13 | 2019-08-09 | 0.150 | 368,487,812 | -742,500 | 2.73% | 55,273,172 |
| 2019-08-12 | 2019-08-08 | 0.148 | 369,230,312 | -30,000 | 2.74% | 54,646,086 |
| 2019-08-09 | 2019-08-07 | 0.146 | 369,260,312 | +30,000 | 2.74% | 53,912,006 |
| 2019-08-08 | 2019-08-06 | 0.147 | 369,230,312 | -2,440,000 | 2.74% | 54,276,856 |
| 2019-08-07 | 2019-08-05 | 0.144 | 371,670,312 | -750,000 | 2.75% | 53,520,525 |
| 2019-08-06 | 2019-08-02 | 0.146 | 372,420,312 | +30,000 | 2.76% | 54,373,366 |
| 2019-08-05 | 2019-08-01 | 0.146 | 372,390,312 | -1,090,000 | 2.76% | 54,368,986 |
| 2019-08-02 | 2019-07-31 | 0.147 | 373,480,312 | -670,000 | 2.77% | 54,901,606 |
| 2019-07-31 | 2019-07-29 | 0.150 | 374,150,312 | +110,000 | 2.77% | 56,122,547 |
| 2019-07-30 | 2019-07-26 | 0.151 | 374,040,312 | -310,000 | 2.77% | 56,480,087 |
| 2019-07-26 | 2019-07-24 | 0.153 | 374,350,312 | -30,000 | 2.77% | 57,275,598 |
| 2019-07-25 | 2019-07-23 | 0.147 | 374,380,312 | -270,000 | 2.77% | 55,033,906 |
| 2019-07-24 | 2019-07-22 | 0.146 | 374,650,312 | -1,193,000 | 2.78% | 54,698,946 |
| 2019-07-23 | 2019-07-19 | 0.146 | 375,843,312 | +735,000 | 2.78% | 54,873,124 |
| 2019-07-22 | 2019-07-18 | 0.140 | 375,108,312 | -320,000 | 2.78% | 52,515,164 |
| 2019-07-19 | 2019-07-17 | 0.140 | 375,428,312 | +130,000 | 2.78% | 52,559,964 |
| 2019-07-18 | 2019-07-16 | 0.146 | 375,298,312 | +1,920,000 | 2.78% | 54,793,554 |
| 2019-07-17 | 2019-07-15 | 0.158 | 373,378,312 | +390,000 | 2.77% | 58,993,773 |
| 2019-07-16 | 2019-07-12 | 0.161 | 372,988,312 | +150,000 | 2.76% | 60,051,118 |
| 2019-07-15 | 2019-07-11 | 0.162 | 372,838,312 | -570,000 | 2.76% | 60,399,807 |
| 2019-07-12 | 2019-07-10 | 0.158 | 373,408,312 | -1,200,000 | 2.77% | 58,998,513 |
| 2019-07-11 | 2019-07-09 | 0.158 | 374,608,312 | -300,000 | 2.78% | 59,188,113 |
| 2019-07-10 | 2019-07-08 | 0.158 | 374,908,312 | +140,000 | 2.78% | 59,235,513 |
| 2019-07-09 | 2019-07-05 | 0.158 | 374,768,312 | -40,000 | 2.78% | 59,213,393 |
| 2019-07-08 | 2019-07-04 | 0.160 | 374,808,312 | -10,000 | 2.78% | 59,969,330 |
| 2019-07-05 | 2019-07-03 | 0.160 | 374,818,312 | -280,000 | 2.78% | 59,970,930 |
| 2019-07-04 | 2019-07-02 | 0.158 | 375,098,312 | +492,500 | 2.78% | 59,265,533 |
| 2019-07-03 | 2019-06-28 | 0.157 | 374,605,812 | +10,000 | 2.78% | 58,813,112 |
| 2019-07-02 | 2019-06-27 | 0.152 | 374,595,812 | +130,000 | 2.78% | 56,938,563 |
| 2019-06-28 | 2019-06-26 | 0.152 | 374,465,812 | +20,000 | 2.77% | 56,918,803 |
| 2019-06-27 | 2019-06-25 | 0.154 | 374,445,812 | +160,000 | 2.77% | 57,664,655 |
| 2019-06-26 | 2019-06-24 | 0.154 | 374,285,812 | +442,500 | 2.77% | 57,640,015 |
| 2019-06-25 | 2019-06-21 | 0.159 | 373,843,312 | +330,000 | 2.77% | 59,441,087 |
| 2019-06-24 | 2019-06-20 | 0.156 | 373,513,312 | -90,000 | 2.77% | 58,268,077 |
| 2019-06-21 | 2019-06-19 | 0.161 | 373,603,312 | +400,000 | 2.77% | 60,150,133 |
| 2019-06-20 | 2019-06-18 | 0.165 | 373,203,312 | -510,000 | 2.76% | 61,578,546 |
| 2019-06-19 | 2019-06-17 | 0.165 | 373,713,312 | -43,437 | 2.77% | 61,662,696 |
| 2019-06-14 | 2019-06-12 | 0.165 | 373,756,749 | -290,000 | 2.77% | 61,669,864 |
| 2019-06-13 | 2019-06-11 | 0.169 | 374,046,749 | +1,300,000 | 2.77% | 63,213,901 |
| 2019-06-12 | 2019-06-10 | 0.166 | 372,746,749 | -300,000 | 2.76% | 61,875,960 |
| 2019-06-11 | 2019-06-06 | 0.164 | 373,046,749 | +280,000 | 2.76% | 61,179,667 |
| 2019-06-10 | 2019-06-05 | 0.164 | 372,766,749 | +240,000 | 2.76% | 61,133,747 |
| 2019-06-05 | 2019-06-03 | 0.167 | 372,526,749 | -50,000 | 2.76% | 62,211,967 |
| 2019-06-04 | 2019-05-31 | 0.171 | 372,576,749 | +20,000 | 2.76% | 63,710,624 |
| 2019-06-03 | 2019-05-30 | 0.169 | 372,556,749 | -652,500 | 2.76% | 62,962,091 |
| 2019-05-31 | 2019-05-29 | 0.172 | 373,209,249 | +430,000 | 2.76% | 64,191,991 |
| 2019-05-30 | 2019-05-28 | 0.176 | 372,779,249 | -1,340,000 | 2.76% | 65,609,148 |
| 2019-05-29 | 2019-05-27 | 0.166 | 374,119,249 | +970,000 | 2.77% | 62,103,795 |
| 2019-05-28 | 2019-05-24 | 0.171 | 373,149,249 | +860,000 | 2.76% | 63,808,522 |
| 2019-05-27 | 2019-05-23 | 0.174 | 372,289,249 | -80,000 | 2.76% | 64,778,329 |
| 2019-05-24 | 2019-05-22 | 0.180 | 372,369,249 | +20,000 | 2.76% | 67,026,465 |
| 2019-05-23 | 2019-05-21 | 0.179 | 372,349,249 | -90,000 | 2.76% | 66,650,516 |
| 2019-05-22 | 2019-05-20 | 0.175 | 372,439,249 | +647,500 | 2.76% | 65,176,869 |
| 2019-05-21 | 2019-05-17 | 0.190 | 371,791,749 | -1,430,000 | 2.75% | 70,640,432 |
| 2019-05-20 | 2019-05-16 | 0.193 | 373,221,749 | -115,000 | 2.76% | 72,031,798 |
| 2019-05-17 | 2019-05-15 | 0.193 | 373,336,749 | +140,000 | 2.77% | 72,053,993 |
| 2019-05-16 | 2019-05-14 | 0.190 | 373,196,749 | +1,400,000 | 2.76% | 70,907,382 |
| 2019-05-15 | 2019-05-10 | 0.205 | 371,796,749 | +430,000 | 2.75% | 76,218,334 |
| 2019-05-14 | 2019-05-09 | 0.203 | 371,366,749 | +140,000 | 2.75% | 75,387,450 |
| 2019-05-10 | 2019-05-08 | 0.202 | 371,226,749 | +110,000 | 2.75% | 74,987,803 |
| 2019-05-09 | 2019-05-07 | 0.211 | 371,116,749 | +497,500 | 2.75% | 78,305,634 |
| 2019-05-08 | 2019-05-06 | 0.208 | 370,619,249 | +1,300,000 | 2.75% | 77,088,804 |
| 2019-05-07 | 2019-05-03 | 0.225 | 369,319,249 | +660,000 | 2.74% | 83,096,831 |
| 2019-05-06 | 2019-05-02 | 0.220 | 368,659,249 | +1,190,000 | 2.73% | 81,105,035 |
| 2019-05-03 | 2019-04-30 | 0.210 | 367,469,249 | +250,000 | 2.72% | 77,168,542 |
| 2019-05-02 | 2019-04-29 | 0.210 | 367,219,249 | -140,000 | 2.72% | 77,116,042 |
| 2019-04-30 | 2019-04-26 | 0.208 | 367,359,249 | +190,000 | 2.72% | 76,410,724 |
| 2019-04-29 | 2019-04-25 | 0.205 | 367,169,249 | +170,000 | 2.72% | 75,269,696 |
| 2019-04-26 | 2019-04-24 | 0.211 | 366,999,249 | +1,260,000 | 2.72% | 77,436,842 |
| 2019-04-25 | 2019-04-23 | 0.215 | 365,739,249 | -147,500 | 2.71% | 78,633,939 |
| 2019-04-24 | 2019-04-18 | 0.216 | 365,886,749 | +1,500,000 | 2.71% | 79,031,538 |
| 2019-04-23 | 2019-04-17 | 0.221 | 364,386,749 | +2,450,000 | 2.70% | 80,529,472 |
| 2019-04-18 | 2019-04-16 | 0.232 | 361,936,749 | -200,000 | 2.68% | 83,969,326 |
| 2019-04-17 | 2019-04-15 | 0.245 | 362,136,749 | +310,000 | 2.68% | 88,723,504 |
| 2019-04-16 | 2019-04-12 | 0.248 | 361,826,749 | +2,020,000 | 2.68% | 89,733,034 |
| 2019-04-15 | 2019-04-11 | 0.260 | 359,806,749 | +10,740,000 | 2.67% | 93,549,755 |
| 2019-04-12 | 2019-04-10 | 0.249 | 349,066,749 | +1,239,000 | 2.59% | 86,917,621 |
| 2019-04-11 | 2019-04-09 | 0.220 | 347,827,749 | -770,000 | 2.58% | 76,522,105 |
| 2019-04-10 | 2019-04-08 | 0.222 | 348,597,749 | +414,613 | 2.58% | 77,388,700 |
| 2019-04-09 | 2019-04-04 | 0.223 | 348,183,136 | +10,000 | 2.58% | 77,644,839 |
| 2019-04-08 | 2019-04-03 | 0.226 | 348,173,136 | -845,000 | 2.58% | 78,687,129 |
| 2019-04-04 | 2019-04-02 | 0.219 | 349,018,136 | +372,500 | 2.59% | 76,434,972 |
| 2019-04-03 | 2019-04-01 | 0.207 | 348,645,636 | +60,000 | 2.58% | 72,169,647 |
| 2019-04-02 | 2019-03-29 | 0.202 | 348,585,636 | +50,000 | 2.58% | 70,414,298 |
| 2019-04-01 | 2019-03-28 | 0.204 | 348,535,636 | +80,000 | 2.58% | 71,101,270 |
| 2019-03-29 | 2019-03-27 | 0.204 | 348,455,636 | -700,000 | 2.58% | 71,084,950 |
| 2019-03-28 | 2019-03-26 | 0.205 | 349,155,636 | +811,750 | 2.59% | 71,576,905 |
| 2019-03-27 | 2019-03-25 | 0.208 | 348,343,886 | -1,630,000 | 2.58% | 72,455,528 |
| 2019-03-26 | 2019-03-22 | 0.208 | 349,973,886 | -110,000 | 2.59% | 72,794,568 |
| 2019-03-25 | 2019-03-21 | 0.212 | 350,083,886 | +349,000 | 2.59% | 74,217,784 |
| 2019-03-22 | 2019-03-20 | 0.214 | 349,734,886 | +80,000 | 2.59% | 74,843,266 |
| 2019-03-21 | 2019-03-19 | 0.214 | 349,654,886 | +440,000 | 2.59% | 74,826,146 |
| 2019-03-20 | 2019-03-18 | 0.215 | 349,214,886 | -180,000 | 2.59% | 75,081,200 |
| 2019-03-19 | 2019-03-15 | 0.220 | 349,394,886 | +180,000 | 2.59% | 76,866,875 |
| 2019-03-18 | 2019-03-14 | 0.213 | 349,214,886 | -200,000 | 2.59% | 74,382,771 |
| 2019-03-15 | 2019-03-13 | 0.220 | 349,414,886 | +150,000 | 2.59% | 76,871,275 |
| 2019-03-14 | 2019-03-12 | 0.224 | 349,264,886 | +640,000 | 2.59% | 78,235,334 |
| 2019-03-13 | 2019-03-11 | 0.221 | 348,624,886 | +400,000 | 2.58% | 77,046,100 |
| 2019-03-12 | 2019-03-08 | 0.217 | 348,224,886 | -160,000 | 2.58% | 75,564,800 |
| 2019-03-11 | 2019-03-07 | 0.234 | 348,384,886 | +540,000 | 2.58% | 81,522,063 |
| 2019-03-08 | 2019-03-06 | 0.248 | 347,844,886 | -1,240,000 | 2.58% | 86,265,532 |
| 2019-03-07 | 2019-03-05 | 0.250 | 349,084,886 | -880,000 | 2.59% | 87,271,222 |
| 2019-03-06 | 2019-03-04 | 0.250 | 349,964,886 | +590,000 | 2.59% | 87,491,222 |
| 2019-03-05 | 2019-03-01 | 0.255 | 349,374,886 | -690,000 | 2.59% | 89,090,596 |
| 2019-03-04 | 2019-02-28 | 0.255 | 350,064,886 | -460,000 | 2.59% | 89,266,546 |
| 2019-03-01 | 2019-02-27 | 0.236 | 350,524,886 | -90,000 | 2.60% | 82,723,873 |
| 2019-02-28 | 2019-02-26 | 0.239 | 350,614,886 | -30,000 | 2.60% | 83,796,958 |
| 2019-02-27 | 2019-02-25 | 0.247 | 350,644,886 | +840,000 | 2.60% | 86,609,287 |
| 2019-02-26 | 2019-02-22 | 0.246 | 349,804,886 | -740,000 | 2.59% | 86,052,002 |
| 2019-02-25 | 2019-02-21 | 0.243 | 350,544,886 | +555,000 | 2.60% | 85,182,407 |
| 2019-02-22 | 2019-02-20 | 0.247 | 349,989,886 | +1,960,000 | 2.59% | 86,447,502 |
| 2019-02-21 | 2019-02-19 | 0.255 | 348,029,886 | -2,500,000 | 2.58% | 88,747,621 |
| 2019-02-20 | 2019-02-18 | 0.241 | 350,529,886 | +660,000 | 2.60% | 84,477,703 |
| 2019-02-19 | 2019-02-15 | 0.235 | 349,869,886 | +2,696,000 | 2.59% | 82,219,423 |
| 2019-02-18 | 2019-02-14 | 0.234 | 347,173,886 | -2,600,000 | 2.57% | 81,238,689 |
| 2019-02-15 | 2019-02-13 | 0.219 | 349,773,886 | -590,000 | 2.59% | 76,600,481 |
| 2019-02-14 | 2019-02-12 | 0.226 | 350,363,886 | +520,000 | 2.60% | 79,182,238 |
| 2019-02-13 | 2019-02-11 | 0.203 | 349,843,886 | -1,430,000 | 2.59% | 71,018,309 |
| 2019-02-12 | 2019-02-08 | 0.195 | 351,273,886 | -710,000 | 2.60% | 68,498,408 |
| 2019-02-11 | 2019-02-04 | 0.194 | 351,983,886 | +1,780,000 | 2.61% | 68,284,874 |
| 2019-02-08 | 2019-01-31 | 0.194 | 350,203,886 | +240,000 | 2.59% | 67,939,554 |
| 2019-02-01 | 2019-01-30 | 0.196 | 349,963,886 | +1,200,000 | 2.59% | 68,592,922 |
| 2019-01-31 | 2019-01-29 | 0.196 | 348,763,886 | -1,840,000 | 2.58% | 68,357,722 |
| 2019-01-30 | 2019-01-28 | 0.200 | 350,603,886 | -40,000 | 2.60% | 70,120,777 |
| 2019-01-29 | 2019-01-25 | 0.199 | 350,643,886 | +320,000 | 2.60% | 69,778,133 |
| 2019-01-28 | 2019-01-24 | 0.197 | 350,323,886 | -70,000 | 2.60% | 69,013,806 |
| 2019-01-25 | 2019-01-23 | 0.193 | 350,393,886 | +950,000 | 2.60% | 67,626,020 |
| 2019-01-24 | 2019-01-22 | 0.193 | 349,443,886 | +1,197,500 | 2.59% | 67,442,670 |
| 2019-01-23 | 2019-01-21 | 0.194 | 348,246,386 | -220,000 | 2.58% | 67,559,799 |
| 2019-01-22 | 2019-01-18 | 0.195 | 348,466,386 | -542,500 | 2.58% | 67,950,945 |
| 2019-01-21 | 2019-01-17 | 0.196 | 349,008,886 | +1,822,500 | 2.59% | 68,405,742 |
| 2019-01-18 | 2019-01-16 | 0.189 | 347,186,386 | -2,280,000 | 2.57% | 65,618,227 |
| 2019-01-17 | 2019-01-15 | 0.189 | 349,466,386 | -50,000 | 2.59% | 66,049,147 |
| 2019-01-16 | 2019-01-14 | 0.187 | 349,516,386 | +1,690,000 | 2.59% | 65,359,564 |
| 2019-01-15 | 2019-01-11 | 0.191 | 347,826,386 | -180,000 | 2.58% | 66,434,840 |
| 2019-01-11 | 2019-01-09 | 0.191 | 348,006,386 | +60,000 | 2.58% | 66,469,220 |
| 2019-01-10 | 2019-01-08 | 0.187 | 347,946,386 | -230,000 | 2.58% | 65,065,974 |
| 2019-01-09 | 2019-01-07 | 0.190 | 348,176,386 | -1,566,250 | 2.58% | 66,153,513 |
| 2019-01-08 | 2019-01-04 | 0.188 | 349,742,636 | -1,130,000 | 2.59% | 65,751,616 |
| 2019-01-07 | 2019-01-03 | 0.188 | 350,872,636 | -30,000 | 2.60% | 65,964,056 |
| 2019-01-04 | 2019-01-02 | 0.190 | 350,902,636 | -30,000 | 2.60% | 66,671,501 |
| 2019-01-03 | 2018-12-31 | 0.194 | 350,932,636 | -410,000 | 2.60% | 68,080,931 |
| 2019-01-02 | 2018-12-27 | 0.189 | 351,342,636 | +170,000 | 2.60% | 66,403,758 |
| 2018-12-28 | 2018-12-24 | 0.191 | 351,172,636 | +447,500 | 2.60% | 67,073,973 |
| 2018-12-27 | 2018-12-20 | 0.194 | 350,725,136 | +507,500 | 2.60% | 68,040,676 |
| 2018-12-21 | 2018-12-19 | 0.189 | 350,217,636 | +340,000 | 2.59% | 66,191,133 |
| 2018-12-20 | 2018-12-18 | 0.189 | 349,877,636 | +265,000 | 2.59% | 66,126,873 |
| 2018-12-19 | 2018-12-17 | 0.196 | 349,612,636 | +410,000 | 2.59% | 68,524,077 |
| 2018-12-18 | 2018-12-14 | 0.198 | 349,202,636 | -1,720,000 | 2.59% | 69,142,122 |
| 2018-12-17 | 2018-12-13 | 0.204 | 350,922,636 | +60,000 | 2.60% | 71,588,218 |
| 2018-12-14 | 2018-12-12 | 0.186 | 350,862,636 | -290,000 | 2.60% | 65,260,450 |
| 2018-12-13 | 2018-12-11 | 0.186 | 351,152,636 | +1,415,000 | 2.60% | 65,314,390 |
| 2018-12-12 | 2018-12-10 | 0.185 | 349,737,636 | +80,000 | 2.59% | 64,701,463 |
| 2018-12-11 | 2018-12-07 | 0.190 | 349,657,636 | +680,000 | 2.59% | 66,434,951 |
| 2018-12-10 | 2018-12-06 | 0.189 | 348,977,636 | -1,280,000 | 2.59% | 65,956,773 |
| 2018-12-07 | 2018-12-05 | 0.189 | 350,257,636 | +410,000 | 2.59% | 66,198,693 |
| 2018-12-06 | 2018-12-04 | 0.193 | 349,847,636 | +310,000 | 2.59% | 67,520,594 |
| 2018-12-05 | 2018-12-03 | 0.190 | 349,537,636 | +180,000 | 2.59% | 66,412,151 |
| 2018-12-04 | 2018-11-30 | 0.187 | 349,357,636 | -340,000 | 2.59% | 65,329,878 |
| 2018-12-03 | 2018-11-29 | 0.185 | 349,697,636 | +720,000 | 2.59% | 64,694,063 |
| 2018-11-30 | 2018-11-28 | 0.189 | 348,977,636 | +1,942,500 | 2.59% | 65,956,773 |
| 2018-11-29 | 2018-11-27 | 0.184 | 347,035,136 | +480,000 | 2.57% | 63,854,465 |
| 2018-11-28 | 2018-11-26 | 0.189 | 346,555,136 | +1,137,500 | 2.57% | 65,498,921 |
| 2018-11-27 | 2018-11-23 | 0.187 | 345,417,636 | +520,000 | 2.56% | 64,593,098 |
| 2018-11-26 | 2018-11-22 | 0.188 | 344,897,636 | +3,580,000 | 2.56% | 64,840,756 |
| 2018-11-23 | 2018-11-21 | 0.189 | 341,317,636 | +1,690,000 | 2.53% | 64,509,033 |
| 2018-11-22 | 2018-11-20 | 0.194 | 339,627,636 | +8,750,000 | 2.52% | 65,887,761 |
| 2018-11-21 | 2018-11-19 | 0.217 | 330,877,636 | -90,000 | 2.45% | 71,800,447 |
| 2018-11-20 | 2018-11-16 | 0.214 | 330,967,636 | +70,000 | 2.45% | 70,827,074 |
| 2018-11-19 | 2018-11-15 | 0.223 | 330,897,636 | +2,700,000 | 2.45% | 73,790,173 |
| 2018-11-16 | 2018-11-14 | 0.218 | 328,197,636 | -1,860,000 | 2.43% | 71,547,085 |
| 2018-11-15 | 2018-11-13 | 0.241 | 330,057,636 | +1,740,000 | 2.45% | 79,543,890 |
| 2018-11-14 | 2018-11-12 | 0.188 | 328,317,636 | -170,000 | 2.43% | 61,723,716 |
| 2018-11-13 | 2018-11-09 | 0.186 | 328,487,636 | +590,000 | 2.43% | 61,098,700 |
| 2018-11-12 | 2018-11-08 | 0.191 | 327,897,636 | +765,000 | 2.43% | 62,628,448 |
| 2018-11-09 | 2018-11-07 | 0.191 | 327,132,636 | +560,000 | 2.42% | 62,482,333 |
| 2018-11-08 | 2018-11-06 | 0.191 | 326,572,636 | +3,170,000 | 2.42% | 62,375,373 |
| 2018-11-07 | 2018-11-05 | 0.192 | 323,402,636 | -10,000 | 2.40% | 62,093,306 |
| 2018-11-06 | 2018-11-02 | 0.191 | 323,412,636 | +1,000,000 | 2.40% | 61,771,813 |
| 2018-11-05 | 2018-11-01 | 0.189 | 322,412,636 | +140,000 | 2.39% | 60,935,988 |
| 2018-11-02 | 2018-10-31 | 0.187 | 322,272,636 | +337,500 | 2.39% | 60,264,983 |
| 2018-11-01 | 2018-10-30 | 0.183 | 321,935,136 | -447,500 | 2.39% | 58,914,130 |
| 2018-10-31 | 2018-10-29 | 0.184 | 322,382,636 | +720,000 | 2.39% | 59,318,405 |
| 2018-10-30 | 2018-10-26 | 0.196 | 321,662,636 | -1,950,000 | 2.38% | 63,045,877 |
| 2018-10-29 | 2018-10-25 | 0.195 | 323,612,636 | +270,000 | 2.40% | 63,104,464 |
| 2018-10-26 | 2018-10-24 | 0.202 | 323,342,636 | +1,050,000 | 2.40% | 65,315,212 |
| 2018-10-25 | 2018-10-23 | 0.195 | 322,292,636 | +1,260,000 | 2.39% | 62,847,064 |
| 2018-10-24 | 2018-10-22 | 0.201 | 321,032,636 | -440,000 | 2.38% | 64,527,560 |
| 2018-10-23 | 2018-10-19 | 0.187 | 321,472,636 | +475,000 | 2.38% | 60,115,383 |
| 2018-10-22 | 2018-10-18 | 0.188 | 320,997,636 | +90,000 | 2.38% | 60,347,556 |
| 2018-10-19 | 2018-10-16 | 0.191 | 320,907,636 | +260,000 | 2.38% | 61,293,358 |
| 2018-10-18 | 2018-10-15 | 0.193 | 320,647,636 | +1,246,500 | 2.38% | 61,884,994 |
| 2018-10-16 | 2018-10-12 | 0.199 | 319,401,136 | -110,000 | 2.37% | 63,560,826 |
| 2018-10-15 | 2018-10-11 | 0.189 | 319,511,136 | +8,990,000 | 2.37% | 60,387,605 |
| 2018-10-12 | 2018-10-10 | 0.210 | 310,521,136 | +577,500 | 2.30% | 65,209,439 |
| 2018-10-11 | 2018-10-09 | 0.248 | 309,943,636 | +290,000 | 2.30% | 76,866,022 |
| 2018-10-10 | 2018-10-08 | 0.280 | 309,653,636 | +410,000 | 2.29% | 86,703,018 |
| 2018-10-09 | 2018-10-05 | 0.290 | 309,243,636 | +110,000 | 2.29% | 89,680,654 |
| 2018-10-08 | 2018-10-04 | 0.285 | 309,133,636 | -50,000 | 2.29% | 88,103,086 |
| 2018-10-05 | 2018-10-03 | 0.300 | 309,183,636 | +3,240,000 | 2.29% | 92,755,091 |
| 2018-10-04 | 2018-10-02 | 0.280 | 305,943,636 | +1,230,000 | 2.27% | 85,664,218 |
| 2018-10-03 | 2018-09-28 | 0.295 | 304,713,636 | +145,000 | 2.26% | 89,890,523 |
| 2018-10-02 | 2018-09-27 | 0.300 | 304,568,636 | +710,000 | 2.26% | 91,370,591 |
| 2018-09-28 | 2018-09-26 | 0.300 | 303,858,636 | +1,040,000 | 2.25% | 91,157,591 |
| 2018-09-27 | 2018-09-24 | 0.310 | 302,818,636 | -50,000 | 2.24% | 93,873,777 |
| 2018-09-26 | 2018-09-21 | 0.320 | 302,868,636 | +20,000 | 2.24% | 96,917,964 |
| 2018-09-24 | 2018-09-20 | 0.305 | 302,848,636 | -400,000 | 2.24% | 92,368,834 |
| 2018-09-21 | 2018-09-19 | 0.310 | 303,248,636 | +761,500 | 2.25% | 94,007,077 |
| 2018-09-20 | 2018-09-18 | 0.305 | 302,487,136 | -700,000 | 2.24% | 92,258,576 |
| 2018-09-19 | 2018-09-17 | 0.305 | 303,187,136 | +320,000 | 2.25% | 92,472,076 |
| 2018-09-18 | 2018-09-14 | 0.315 | 302,867,136 | +360,000 | 2.24% | 95,403,148 |
| 2018-09-17 | 2018-09-13 | 0.330 | 302,507,136 | +30,000 | 2.24% | 99,827,355 |
| 2018-09-14 | 2018-09-12 | 0.320 | 302,477,136 | +50,000 | 2.24% | 96,792,684 |
| 2018-09-13 | 2018-09-11 | 0.320 | 302,427,136 | +580,000 | 2.24% | 96,776,684 |
| 2018-09-12 | 2018-09-10 | 0.310 | 301,847,136 | +2,750,000 | 2.24% | 93,572,612 |
| 2018-09-11 | 2018-09-07 | 0.345 | 299,097,136 | +280,000 | 2.22% | 103,188,512 |
| 2018-09-10 | 2018-09-06 | 0.345 | 298,817,136 | +427,500 | 2.21% | 103,091,912 |
| 2018-09-07 | 2018-09-05 | 0.360 | 298,389,636 | +320,000 | 2.21% | 107,420,269 |
| 2018-09-06 | 2018-09-04 | 0.370 | 298,069,636 | +20,000 | 2.21% | 110,285,765 |
| 2018-09-05 | 2018-09-03 | 0.370 | 298,049,636 | -210,000 | 2.21% | 110,278,365 |
| 2018-09-04 | 2018-08-31 | 0.370 | 298,259,636 | +200,000 | 2.21% | 110,356,065 |
| 2018-09-03 | 2018-08-30 | 0.375 | 298,059,636 | +120,000 | 2.21% | 111,772,364 |
| 2018-08-31 | 2018-08-29 | 0.385 | 297,939,636 | -1,410,000 | 2.21% | 114,706,760 |
| 2018-08-30 | 2018-08-28 | 0.370 | 299,349,636 | -110,000 | 2.22% | 110,759,365 |
| 2018-08-29 | 2018-08-27 | 0.385 | 299,459,636 | -130,000 | 2.22% | 115,291,960 |
| 2018-08-28 | 2018-08-24 | 0.380 | 299,589,636 | +176,563 | 2.22% | 113,844,062 |
| 2018-08-27 | 2018-08-23 | 0.395 | 299,413,073 | +30,000 | 2.22% | 118,268,164 |
| 2018-08-24 | 2018-08-22 | 0.385 | 299,383,073 | -1,870,000 | 2.22% | 115,262,483 |
| 2018-08-23 | 2018-08-21 | 0.370 | 301,253,073 | +500,000 | 2.23% | 111,463,637 |
| 2018-08-22 | 2018-08-20 | 0.365 | 300,753,073 | -650,000 | 2.23% | 109,774,872 |
| 2018-08-21 | 2018-08-17 | 0.370 | 301,403,073 | +60,000 | 2.23% | 111,519,137 |
| 2018-08-20 | 2018-08-16 | 0.385 | 301,343,073 | +1,590,000 | 2.23% | 116,017,083 |
| 2018-08-17 | 2018-08-15 | 0.385 | 299,753,073 | -270,000 | 2.22% | 115,404,933 |
| 2018-08-16 | 2018-08-14 | 0.405 | 300,023,073 | -700,000 | 2.22% | 121,509,345 |
| 2018-08-15 | 2018-08-13 | 0.395 | 300,723,073 | +100,000 | 2.23% | 118,785,614 |
| 2018-08-14 | 2018-08-10 | 0.395 | 300,623,073 | -23,750 | 2.23% | 118,746,114 |
| 2018-08-13 | 2018-08-09 | 0.405 | 300,646,823 | +40,000 | 2.23% | 121,761,963 |
| 2018-08-10 | 2018-08-08 | 0.410 | 300,606,823 | -2,530,000 | 2.23% | 123,248,797 |
| 2018-08-09 | 2018-08-07 | 0.405 | 303,136,823 | -245,000 | 2.25% | 122,770,413 |
| 2018-08-08 | 2018-08-06 | 0.395 | 303,381,823 | -480,000 | 2.25% | 119,835,820 |
| 2018-08-07 | 2018-08-03 | 0.395 | 303,861,823 | -410,000 | 2.25% | 120,025,420 |
| 2018-08-06 | 2018-08-02 | 0.380 | 304,271,823 | -200,000 | 2.25% | 115,623,293 |
| 2018-08-03 | 2018-08-01 | 0.390 | 304,471,823 | -510,000 | 2.26% | 118,744,011 |
| 2018-08-02 | 2018-07-31 | 0.390 | 304,981,823 | -1,910,000 | 2.26% | 118,942,911 |
| 2018-08-01 | 2018-07-30 | 0.385 | 306,891,823 | -70,000 | 2.27% | 118,153,352 |
| 2018-07-31 | 2018-07-27 | 0.385 | 306,961,823 | +100,000 | 2.27% | 118,180,302 |
| 2018-07-30 | 2018-07-26 | 0.395 | 306,861,823 | -370,000 | 2.27% | 121,210,420 |
| 2018-07-27 | 2018-07-25 | 0.405 | 307,231,823 | -40,000 | 2.28% | 124,428,888 |
| 2018-07-26 | 2018-07-24 | 0.390 | 307,271,823 | +120,000 | 2.28% | 119,836,011 |
| 2018-07-25 | 2018-07-23 | 0.370 | 307,151,823 | +380,000 | 2.28% | 113,646,175 |
| 2018-07-24 | 2018-07-20 | 0.370 | 306,771,823 | +20,000 | 2.27% | 113,505,575 |
| 2018-07-23 | 2018-07-19 | 0.365 | 306,751,823 | -40,000 | 2.27% | 111,964,415 |
| 2018-07-20 | 2018-07-18 | 0.365 | 306,791,823 | -1,350,000 | 2.27% | 111,979,015 |
| 2018-07-19 | 2018-07-17 | 0.350 | 308,141,823 | +595,000 | 2.28% | 107,849,638 |
| 2018-07-18 | 2018-07-16 | 0.365 | 307,546,823 | +50,000 | 2.28% | 112,254,590 |
| 2018-07-17 | 2018-07-13 | 0.370 | 307,496,823 | +960,000 | 2.28% | 113,773,825 |
| 2018-07-16 | 2018-07-12 | 0.350 | 306,536,823 | +1,890,000 | 2.27% | 107,287,888 |
| 2018-07-13 | 2018-07-11 | 0.335 | 304,646,823 | -235,000 | 2.26% | 102,056,686 |
| 2018-07-12 | 2018-07-10 | 0.350 | 304,881,823 | +890,000 | 2.26% | 106,708,638 |
| 2018-07-11 | 2018-07-09 | 0.360 | 303,991,823 | +2,152,500 | 2.25% | 109,437,056 |
| 2018-07-10 | 2018-07-06 | 0.350 | 301,839,323 | +90,000 | 2.24% | 105,643,763 |
| 2018-07-09 | 2018-07-05 | 0.360 | 301,749,323 | +500,000 | 2.24% | 108,629,756 |
| 2018-07-06 | 2018-07-04 | 0.350 | 301,249,323 | +1,000,000 | 2.23% | 105,437,263 |
| 2018-07-05 | 2018-07-03 | 0.365 | 300,249,323 | +1,840,000 | 2.22% | 109,591,003 |
| 2018-07-04 | 2018-06-29 | 0.375 | 298,409,323 | -410,000 | 2.21% | 111,903,496 |
| 2018-07-03 | 2018-06-28 | 0.365 | 298,819,323 | +80,000 | 2.21% | 109,069,053 |
| 2018-06-29 | 2018-06-27 | 0.370 | 298,739,323 | +590,000 | 2.21% | 110,533,550 |
| 2018-06-28 | 2018-06-26 | 0.370 | 298,149,323 | +2,650,000 | 2.21% | 110,315,250 |
| 2018-06-27 | 2018-06-25 | 0.380 | 295,499,323 | +110,000 | 2.19% | 112,289,743 |
| 2018-06-26 | 2018-06-22 | 0.390 | 295,389,323 | -70,000 | 2.19% | 115,201,836 |
| 2018-06-25 | 2018-06-21 | 0.385 | 295,459,323 | +140,000 | 2.19% | 113,751,839 |
| 2018-06-22 | 2018-06-20 | 0.385 | 295,319,323 | +370,000 | 2.19% | 113,697,939 |
| 2018-06-21 | 2018-06-19 | 0.380 | 294,949,323 | +5,740,000 | 2.19% | 112,080,743 |
| 2018-06-20 | 2018-06-15 | 0.405 | 289,209,323 | -1,920,000 | 2.14% | 117,129,776 |
| 2018-06-19 | 2018-06-14 | 0.395 | 291,129,323 | +7,590,000 | 2.16% | 114,996,083 |
| 2018-06-15 | 2018-06-13 | 0.430 | 283,539,323 | -360,000 | 2.10% | 121,921,909 |
| 2018-06-14 | 2018-06-12 | 0.450 | 283,899,323 | -2,770,000 | 2.10% | 127,754,695 |
| 2018-06-13 | 2018-06-11 | 0.470 | 286,669,323 | +4,857,500 | 2.12% | 134,734,582 |
| 2018-06-12 | 2018-06-08 | 0.460 | 281,811,823 | -1,556,562 | 2.09% | 129,633,439 |
| 2018-06-11 | 2018-06-07 | 0.455 | 283,368,385 | +5,420,000 | 2.10% | 128,932,615 |
| 2018-06-08 | 2018-06-06 | 0.470 | 277,948,385 | -1,190,000 | 2.06% | 130,635,741 |
| 2018-06-07 | 2018-06-05 | 0.470 | 279,138,385 | -2,030,000 | 2.07% | 131,195,041 |
| 2018-06-06 | 2018-06-04 | 0.460 | 281,168,385 | +27,000,000 | 2.08% | 129,337,457 |
| 2018-06-05 | 2018-06-01 | 0.560 | 254,168,385 | -2,900,000 | 1.88% | 142,334,296 |
| 2018-06-04 | 2018-05-31 | 0.560 | 257,068,385 | -11,412,500 | 1.90% | 143,958,296 |
| 2018-06-01 | 2018-05-30 | 0.475 | 268,480,885 | +3,940,000 | 1.99% | 127,528,420 |
| 2018-05-31 | 2018-05-29 | 0.490 | 264,540,885 | -1,280,000 | 1.96% | 129,625,034 |
| 2018-05-30 | 2018-05-28 | 0.480 | 265,820,885 | -382,000 | 1.97% | 127,594,025 |
| 2018-05-29 | 2018-05-25 | 0.465 | 266,202,885 | +3,270,000 | 1.97% | 123,784,342 |
| 2018-05-28 | 2018-05-24 | 0.490 | 262,932,885 | -1,025,000 | 1.95% | 128,837,114 |
| 2018-05-25 | 2018-05-23 | 0.425 | 263,957,885 | +952,500 | 1.96% | 112,182,101 |
| 2018-05-24 | 2018-05-21 | 0.420 | 263,005,385 | -610,000 | 1.95% | 110,462,262 |
| 2018-05-23 | 2018-05-18 | 0.420 | 263,615,385 | -140,000 | 1.95% | 110,718,462 |
| 2018-05-21 | 2018-05-17 | 0.420 | 263,755,385 | +10,000 | 1.95% | 110,777,262 |
| 2018-05-18 | 2018-05-16 | 0.445 | 263,745,385 | +90,000 | 1.95% | 117,366,696 |
| 2018-05-17 | 2018-05-15 | 0.450 | 263,655,385 | +430,000 | 1.95% | 118,644,923 |
| 2018-05-16 | 2018-05-14 | 0.455 | 263,225,385 | -810,000 | 1.95% | 119,767,550 |
| 2018-05-15 | 2018-05-11 | 0.445 | 264,035,385 | +790,000 | 1.96% | 117,495,746 |
| 2018-05-14 | 2018-05-10 | 0.460 | 263,245,385 | -680,000 | 1.95% | 121,092,877 |
| 2018-05-11 | 2018-05-09 | 0.445 | 263,925,385 | +640,000 | 1.96% | 117,446,796 |
| 2018-05-10 | 2018-05-08 | 0.445 | 263,285,385 | +1,370,000 | 1.95% | 117,161,996 |
| 2018-05-09 | 2018-05-07 | 0.440 | 261,915,385 | -40,000 | 1.94% | 115,242,769 |
| 2018-05-08 | 2018-05-04 | 0.440 | 261,955,385 | -50,800 | 1.94% | 115,260,369 |
| 2018-05-07 | 2018-05-03 | 0.465 | 262,006,185 | -1,456,350 | 1.94% | 121,832,876 |
| 2018-05-04 | 2018-05-02 | 0.450 | 263,462,535 | -190,000 | 1.95% | 118,558,141 |
| 2018-05-03 | 2018-04-30 | 0.455 | 263,652,535 | +590,000 | 1.95% | 119,961,903 |
| 2018-05-02 | 2018-04-27 | 0.460 | 263,062,535 | -6,020,000 | 1.95% | 121,008,766 |
| 2018-04-30 | 2018-04-26 | 0.420 | 269,082,535 | +490,000 | 1.99% | 113,014,665 |
| 2018-04-27 | 2018-04-25 | 0.415 | 268,592,535 | -466,875 | 1.99% | 111,465,902 |
| 2018-04-26 | 2018-04-24 | 0.420 | 269,059,410 | +1,080,000 | 1.99% | 113,004,952 |
| 2018-04-25 | 2018-04-23 | 0.415 | 267,979,410 | -1,540,000 | 1.99% | 111,211,455 |
| 2018-04-24 | 2018-04-20 | 0.405 | 269,519,410 | -380,000 | 2.00% | 109,155,361 |
| 2018-04-23 | 2018-04-19 | 0.405 | 269,899,410 | +50,625 | 2.00% | 109,309,261 |
| 2018-04-20 | 2018-04-18 | 0.405 | 269,848,785 | +460,000 | 2.00% | 109,288,758 |
| 2018-04-19 | 2018-04-17 | 0.415 | 269,388,785 | -4,600,000 | 2.00% | 111,796,346 |
| 2018-04-18 | 2018-04-16 | 0.390 | 273,988,785 | -160,000 | 2.03% | 106,855,626 |
| 2018-04-17 | 2018-04-13 | 0.390 | 274,148,785 | -630,000 | 2.03% | 106,918,026 |
| 2018-04-16 | 2018-04-12 | 0.380 | 274,778,785 | -245,000 | 2.04% | 104,415,938 |
| 2018-04-13 | 2018-04-11 | 0.380 | 275,023,785 | -110,000 | 2.04% | 104,509,038 |
| 2018-04-12 | 2018-04-10 | 0.370 | 275,133,785 | -95,000 | 2.04% | 101,799,500 |
| 2018-04-11 | 2018-04-09 | 0.375 | 275,228,785 | -281,500 | 2.04% | 103,210,794 |
| 2018-04-10 | 2018-04-06 | 0.380 | 275,510,285 | -1,060,000 | 2.04% | 104,693,908 |
| 2018-04-09 | 2018-04-04 | 0.380 | 276,570,285 | -430,000 | 2.05% | 105,096,708 |
| 2018-04-06 | 2018-04-03 | 0.380 | 277,000,285 | -170,000 | 2.05% | 105,260,108 |
| 2018-04-04 | 2018-03-29 | 0.390 | 277,170,285 | -1,550,000 | 2.05% | 108,096,411 |
| 2018-04-03 | 2018-03-28 | 0.370 | 278,720,285 | -570,000 | 2.06% | 103,126,505 |
| 2018-03-29 | 2018-03-27 | 0.385 | 279,290,285 | -1,855,000 | 2.07% | 107,526,760 |
| 2018-03-28 | 2018-03-26 | 0.375 | 281,145,285 | +1,133,125 | 2.08% | 105,429,482 |
| 2018-03-27 | 2018-03-23 | 0.370 | 280,012,160 | -260,000 | 2.07% | 103,604,499 |
| 2018-03-26 | 2018-03-22 | 0.375 | 280,272,160 | -970,000 | 2.08% | 105,102,060 |
| 2018-03-23 | 2018-03-21 | 0.380 | 281,242,160 | -296,875 | 2.08% | 106,872,021 |
| 2018-03-22 | 2018-03-20 | 0.390 | 281,539,035 | +220,000 | 2.09% | 109,800,224 |
| 2018-03-21 | 2018-03-19 | 0.395 | 281,319,035 | +600,000 | 2.08% | 111,121,019 |
| 2018-03-20 | 2018-03-16 | 0.385 | 280,719,035 | -1,470,000 | 2.08% | 108,076,828 |
| 2018-03-19 | 2018-03-15 | 0.380 | 282,189,035 | -590,000 | 2.09% | 107,231,833 |
| 2018-03-16 | 2018-03-14 | 0.385 | 282,779,035 | +70,000 | 2.09% | 108,869,928 |
| 2018-03-15 | 2018-03-13 | 0.385 | 282,709,035 | -525,000 | 2.09% | 108,842,978 |
| 2018-03-14 | 2018-03-12 | 0.375 | 283,234,035 | -3,560,000 | 2.10% | 106,212,763 |
| 2018-03-13 | 2018-03-09 | 0.360 | 286,794,035 | +1,320,000 | 2.12% | 103,245,853 |
| 2018-03-12 | 2018-03-08 | 0.365 | 285,474,035 | +2,307,500 | 2.11% | 104,198,023 |
| 2018-03-09 | 2018-03-07 | 0.370 | 283,166,535 | +1,420,000 | 2.10% | 104,771,618 |
| 2018-03-08 | 2018-03-06 | 0.370 | 281,746,535 | +820,000 | 2.09% | 104,246,218 |
| 2018-03-07 | 2018-03-05 | 0.380 | 280,926,535 | +5,519,562 | 2.08% | 106,752,083 |
| 2018-03-06 | 2018-03-02 | 0.400 | 275,406,973 | +450,000 | 2.04% | 110,162,789 |
| 2018-03-05 | 2018-03-01 | 0.410 | 274,956,973 | -1,300,000 | 2.04% | 112,732,359 |
| 2018-03-02 | 2018-02-28 | 0.405 | 276,256,973 | +3,860,000 | 2.05% | 111,884,074 |
| 2018-03-01 | 2018-02-27 | 0.405 | 272,396,973 | -560,000 | 2.02% | 110,320,774 |
| 2018-02-28 | 2018-02-26 | 0.410 | 272,956,973 | -410,000 | 2.02% | 111,912,359 |
| 2018-02-27 | 2018-02-23 | 0.410 | 273,366,973 | +2,710,000 | 2.03% | 112,080,459 |
| 2018-02-26 | 2018-02-22 | 0.415 | 270,656,973 | +930,000 | 2.01% | 112,322,644 |
| 2018-02-23 | 2018-02-21 | 0.410 | 269,726,973 | +400,000 | 2.00% | 110,588,059 |
| 2018-02-22 | 2018-02-20 | 0.420 | 269,326,973 | -950,000 | 2.00% | 113,117,329 |
| 2018-02-21 | 2018-02-15 | 0.395 | 270,276,973 | +1,659,500 | 2.00% | 106,759,404 |
| 2018-02-20 | 2018-02-13 | 0.385 | 268,617,473 | +1,313,125 | 1.99% | 103,417,727 |
| 2018-02-14 | 2018-02-12 | 0.385 | 267,304,348 | +5,897,350 | 1.98% | 102,912,174 |
| 2018-02-13 | 2018-02-09 | 0.385 | 261,406,998 | +250,000 | 1.94% | 100,641,694 |
| 2018-02-12 | 2018-02-08 | 0.400 | 261,156,998 | +370,000 | 1.93% | 104,462,799 |
| 2018-02-09 | 2018-02-07 | 0.385 | 260,786,998 | +4,530,000 | 1.93% | 100,402,994 |
| 2018-02-08 | 2018-02-06 | 0.390 | 256,256,998 | +2,990,000 | 1.90% | 99,940,229 |
| 2018-02-07 | 2018-02-05 | 0.435 | 253,266,998 | +3,380,000 | 1.88% | 110,171,144 |
| 2018-02-06 | 2018-02-02 | 0.455 | 249,886,998 | +4,180,000 | 1.85% | 113,698,584 |
| 2018-02-05 | 2018-02-01 | 0.475 | 245,706,998 | +2,057,188 | 1.82% | 116,710,824 |
| 2018-02-02 | 2018-01-31 | 0.495 | 243,649,810 | -3,500,000 | 1.81% | 120,606,656 |
| 2018-02-01 | 2018-01-30 | 0.590 | 247,149,810 | -17,292,500 | 1.83% | 145,818,388 |
| 2018-01-31 | 2018-01-29 | 0.540 | 264,442,310 | -9,037,500 | 1.96% | 142,798,847 |
| 2018-01-30 | 2018-01-26 | 0.495 | 273,479,810 | -410,000 | 2.03% | 135,372,506 |
| 2018-01-29 | 2018-01-25 | 0.500 | 273,889,810 | -3,065,000 | 2.03% | 136,944,905 |
| 2018-01-26 | 2018-01-24 | 0.470 | 276,954,810 | +355,875 | 2.05% | 130,168,761 |
| 2018-01-25 | 2018-01-23 | 0.470 | 276,598,935 | +4,018,500 | 2.05% | 130,001,499 |
| 2018-01-24 | 2018-01-22 | 0.495 | 272,580,435 | -12,390,000 | 2.02% | 134,927,315 |
| 2018-01-23 | 2018-01-19 | 0.445 | 284,970,435 | -181,355,000 | 2.11% | 126,811,844 |
| 2018-01-22 | 2018-01-18 | 0.440 | 466,325,435 | -17,485,000 | 3.45% | 205,183,191 |
| 2018-01-19 | 2018-01-17 | 0.440 | 483,810,435 | -7,500,000 | 3.58% | 212,876,591 |
| 2018-01-18 | 2018-01-16 | 0.360 | 491,310,435 | +670,000 | 3.64% | 176,871,757 |
| 2018-01-17 | 2018-01-15 | 0.365 | 490,640,435 | -470,000 | 3.63% | 179,083,759 |
| 2018-01-16 | 2018-01-12 | 0.360 | 491,110,435 | +117,385,000 | 3.64% | 176,799,757 |
| 2018-01-15 | 2018-01-11 | 0.365 | 373,725,435 | +640,000 | 2.77% | 136,409,784 |
| 2018-01-12 | 2018-01-10 | 0.370 | 373,085,435 | -2,212,812 | 2.76% | 138,041,611 |
| 2018-01-11 | 2018-01-09 | 0.370 | 375,298,247 | -50,000 | 2.78% | 138,860,351 |
| 2018-01-10 | 2018-01-08 | 0.375 | 375,348,247 | -230,000 | 2.78% | 140,755,593 |
| 2018-01-09 | 2018-01-05 | 0.385 | 375,578,247 | -25,000 | 2.78% | 144,597,625 |
| 2018-01-08 | 2018-01-04 | 0.390 | 375,603,247 | -2,210,000 | 2.78% | 146,485,266 |
| 2018-01-05 | 2018-01-03 | 0.370 | 377,813,247 | -1,160,000 | 2.80% | 139,790,901 |
| 2018-01-04 | 2018-01-02 | 0.355 | 378,973,247 | +30,000 | 2.81% | 134,535,503 |
| 2018-01-03 | 2017-12-29 | 0.355 | 378,943,247 | -430,000 | 2.81% | 134,524,853 |
| 2018-01-02 | 2017-12-28 | 0.360 | 379,373,247 | -340,000 | 2.81% | 136,574,369 |
| 2017-12-29 | 2017-12-27 | 0.355 | 379,713,247 | -480,000 | 2.81% | 134,798,203 |
| 2017-12-28 | 2017-12-22 | 0.380 | 380,193,247 | -640,000 | 2.82% | 144,473,434 |
| 2017-12-27 | 2017-12-21 | 0.380 | 380,833,247 | -1,820,000 | 2.82% | 144,716,634 |
| 2017-12-22 | 2017-12-20 | 0.355 | 382,653,247 | -1,200,000 | 2.83% | 135,841,903 |
| 2017-12-21 | 2017-12-19 | 0.340 | 383,853,247 | -315,500 | 2.84% | 130,510,104 |
| 2017-12-20 | 2017-12-18 | 0.335 | 384,168,747 | -40,000 | 2.85% | 128,696,530 |
| 2017-12-19 | 2017-12-15 | 0.340 | 384,208,747 | +260,000 | 2.85% | 130,630,974 |
| 2017-12-18 | 2017-12-14 | 0.335 | 383,948,747 | +970,000 | 2.84% | 128,622,830 |
| 2017-12-15 | 2017-12-13 | 0.350 | 382,978,747 | +1,030,000 | 2.84% | 134,042,561 |
| 2017-12-14 | 2017-12-12 | 0.350 | 381,948,747 | -2,362,500 | 2.83% | 133,682,061 |
| 2017-12-13 | 2017-12-11 | 0.320 | 384,311,247 | +240,000 | 2.85% | 122,979,599 |
| 2017-12-12 | 2017-12-08 | 0.315 | 384,071,247 | +1,810,000 | 2.85% | 120,982,443 |
| 2017-12-11 | 2017-12-07 | 0.310 | 382,261,247 | +350,000 | 2.83% | 118,500,987 |
| 2017-12-08 | 2017-12-06 | 0.310 | 381,911,247 | +1,150,000 | 2.83% | 118,392,487 |
| 2017-12-07 | 2017-12-05 | 0.330 | 380,761,247 | -990,000 | 2.82% | 125,651,212 |
| 2017-12-06 | 2017-12-04 | 0.335 | 381,751,247 | +140,000 | 2.83% | 127,886,668 |
| 2017-12-05 | 2017-12-01 | 0.340 | 381,611,247 | +310,000 | 2.83% | 129,747,824 |
| 2017-12-04 | 2017-11-30 | 0.345 | 381,301,247 | -880,000 | 2.82% | 131,548,930 |
| 2017-12-01 | 2017-11-29 | 0.355 | 382,181,247 | +370,000 | 2.83% | 135,674,343 |
| 2017-11-30 | 2017-11-28 | 0.370 | 381,811,247 | +85,000 | 2.83% | 141,270,161 |
| 2017-11-29 | 2017-11-27 | 0.360 | 381,726,247 | +180,000 | 2.83% | 137,421,449 |
| 2017-11-28 | 2017-11-24 | 0.360 | 381,546,247 | -290,000 | 2.83% | 137,356,649 |
| 2017-11-27 | 2017-11-23 | 0.360 | 381,836,247 | -42,500 | 2.83% | 137,461,049 |
| 2017-11-24 | 2017-11-22 | 0.355 | 381,878,747 | -690,000 | 2.83% | 135,566,955 |
| 2017-11-23 | 2017-11-21 | 0.370 | 382,568,747 | +1,170,000 | 2.83% | 141,550,436 |
| 2017-11-22 | 2017-11-20 | 0.350 | 381,398,747 | -245,000 | 2.83% | 133,489,561 |
| 2017-11-21 | 2017-11-17 | 0.380 | 381,643,747 | +3,790,000 | 2.83% | 145,024,624 |
| 2017-11-20 | 2017-11-16 | 0.385 | 377,853,747 | -1,070,000 | 2.80% | 145,473,693 |
| 2017-11-17 | 2017-11-15 | 0.385 | 378,923,747 | +1,037,500 | 2.81% | 145,885,643 |
| 2017-11-16 | 2017-11-14 | 0.400 | 377,886,247 | +1,360,000 | 2.80% | 151,154,499 |
| 2017-11-15 | 2017-11-13 | 0.390 | 376,526,247 | +2,480,000 | 2.79% | 146,845,236 |
| 2017-11-14 | 2017-11-10 | 0.405 | 374,046,247 | +870,000 | 2.77% | 151,488,730 |
| 2017-11-13 | 2017-11-09 | 0.400 | 373,176,247 | +74,587,500 | 2.76% | 149,270,499 |
| 2017-11-10 | 2017-11-08 | 0.430 | 298,588,747 | +1,820,000 | 2.21% | 128,393,161 |
| 2017-11-09 | 2017-11-07 | 0.440 | 296,768,747 | +3,630,000 | 2.20% | 130,578,249 |
| 2017-11-08 | 2017-11-06 | 0.425 | 293,138,747 | +760,000 | 2.17% | 124,583,967 |
| 2017-11-07 | 2017-11-03 | 0.440 | 292,378,747 | +4,630,500 | 2.17% | 128,646,649 |
| 2017-11-06 | 2017-11-02 | 0.460 | 287,748,247 | +1,940,000 | 2.13% | 132,364,194 |
| 2017-11-03 | 2017-11-01 | 0.460 | 285,808,247 | +5,280,000 | 2.12% | 131,471,794 |
| 2017-11-02 | 2017-10-31 | 0.475 | 280,528,247 | +200,000 | 2.08% | 133,250,917 |
| 2017-11-01 | 2017-10-30 | 0.485 | 280,328,247 | -1,756,875 | 2.08% | 135,959,200 |
| 2017-10-31 | 2017-10-27 | 0.475 | 282,085,122 | -600,000 | 2.09% | 133,990,433 |
| 2017-10-30 | 2017-10-26 | 0.440 | 282,685,122 | +3,430,000 | 2.09% | 124,381,454 |
| 2017-10-27 | 2017-10-25 | 0.435 | 279,255,122 | +890,000 | 2.07% | 121,475,978 |
| 2017-10-26 | 2017-10-24 | 0.430 | 278,365,122 | +470,000 | 2.06% | 119,697,002 |
| 2017-10-25 | 2017-10-23 | 0.450 | 277,895,122 | +350,000 | 2.06% | 125,052,805 |
| 2017-10-24 | 2017-10-20 | 0.435 | 277,545,122 | -240,000 | 2.06% | 120,732,128 |
| 2017-10-23 | 2017-10-19 | 0.425 | 277,785,122 | +150,000 | 2.06% | 118,058,677 |
| 2017-10-20 | 2017-10-18 | 0.440 | 277,635,122 | -80,000 | 2.06% | 122,159,454 |
| 2017-10-19 | 2017-10-17 | 0.470 | 277,715,122 | -14,400,000 | 2.06% | 130,526,107 |
| 2017-10-18 | 2017-10-16 | 0.520 | 292,115,122 | +1,440,000 | 2.16% | 151,899,863 |
| 2017-10-17 | 2017-10-13 | 0.495 | 290,675,122 | +5,520,000 | 2.15% | 143,884,185 |
| 2017-10-16 | 2017-10-12 | 0.475 | 285,155,122 | +2,190,000 | 2.11% | 135,448,683 |
| 2017-10-13 | 2017-10-11 | 0.495 | 282,965,122 | +1,707,000 | 2.10% | 140,067,735 |
| 2017-10-12 | 2017-10-10 | 0.510 | 281,258,122 | -25,981,875 | 2.08% | 143,441,642 |
| 2017-10-11 | 2017-10-09 | 0.380 | 307,239,997 | +1,985,000 | 2.28% | 116,751,199 |
| 2017-10-10 | 2017-10-06 | 0.375 | 305,254,997 | +450,000 | 2.26% | 114,470,624 |
| 2017-10-09 | 2017-10-04 | 0.350 | 304,804,997 | +270,000 | 2.26% | 106,681,749 |
| 2017-10-06 | 2017-10-03 | 0.360 | 304,534,997 | +990,000 | 2.26% | 109,632,599 |
| 2017-10-04 | 2017-09-29 | 0.345 | 303,544,997 | +80,000 | 2.25% | 104,723,024 |
| 2017-10-03 | 2017-09-28 | 0.350 | 303,464,997 | +790,000 | 2.25% | 106,212,749 |
| 2017-09-29 | 2017-09-27 | 0.360 | 302,674,997 | -2,103,500 | 2.24% | 108,962,999 |
| 2017-09-28 | 2017-09-26 | 0.330 | 304,778,497 | +2,885,500 | 2.26% | 100,576,904 |
| 2017-09-27 | 2017-09-25 | 0.325 | 301,892,997 | +460,000 | 2.24% | 98,115,224 |
| 2017-09-26 | 2017-09-22 | 0.345 | 301,432,997 | -2,795,000 | 2.23% | 103,994,384 |
| 2017-09-25 | 2017-09-21 | 0.345 | 304,227,997 | +2,170,000 | 2.25% | 104,958,659 |
| 2017-09-22 | 2017-09-20 | 0.365 | 302,057,997 | -1,530,000 | 2.24% | 110,251,169 |
| 2017-09-21 | 2017-09-19 | 0.360 | 303,587,997 | +4,820,000 | 2.25% | 109,291,679 |
| 2017-09-20 | 2017-09-18 | 0.380 | 298,767,997 | +2,949,000 | 2.21% | 113,531,839 |
| 2017-09-19 | 2017-09-15 | 0.395 | 295,818,997 | +917,500 | 2.19% | 116,848,504 |
| 2017-09-18 | 2017-09-14 | 0.390 | 294,901,497 | +675,000 | 2.18% | 115,011,584 |
| 2017-09-15 | 2017-09-13 | 0.355 | 294,226,497 | +320,000 | 2.18% | 104,450,406 |
| 2017-09-14 | 2017-09-12 | 0.360 | 293,906,497 | +1,905,000 | 2.18% | 105,806,339 |
| 2017-09-13 | 2017-09-11 | 0.375 | 292,001,497 | +10,615,000 | 2.16% | 109,500,561 |
| 2017-09-12 | 2017-09-08 | 0.315 | 281,386,497 | +2,720,000 | 2.08% | 88,636,747 |
| 2017-09-11 | 2017-09-07 | 0.335 | 278,666,497 | +467,500 | 2.06% | 93,353,276 |
| 2017-09-08 | 2017-09-06 | 0.295 | 278,198,997 | +80,000 | 2.06% | 82,068,704 |
| 2017-09-07 | 2017-09-05 | 0.300 | 278,118,997 | -960,000 | 2.06% | 83,435,699 |
| 2017-09-06 | 2017-09-04 | 0.290 | 279,078,997 | -100,000 | 2.07% | 80,932,909 |
| 2017-09-05 | 2017-09-01 | 0.290 | 279,178,997 | -1,615,000 | 2.07% | 80,961,909 |
| 2017-09-04 | 2017-08-31 | 0.285 | 280,793,997 | +330,000 | 2.08% | 80,026,289 |
| 2017-09-01 | 2017-08-30 | 0.290 | 280,463,997 | -260,000 | 2.08% | 81,334,559 |
| 2017-08-31 | 2017-08-29 | 0.295 | 280,723,997 | +1,090,000 | 2.08% | 82,813,579 |
| 2017-08-30 | 2017-08-28 | 0.305 | 279,633,997 | +224,063 | 2.07% | 85,288,369 |
| 2017-08-29 | 2017-08-25 | 0.305 | 279,409,934 | +69,000 | 2.07% | 85,220,030 |
| 2017-08-28 | 2017-08-24 | 0.310 | 279,340,934 | -190,000 | 2.07% | 86,595,690 |
| 2017-08-25 | 2017-08-22 | 0.300 | 279,530,934 | +320,000 | 2.07% | 83,859,280 |
| 2017-08-24 | 2017-08-21 | 0.300 | 279,210,934 | -72,500 | 2.07% | 83,763,280 |
| 2017-08-22 | 2017-08-18 | 0.300 | 279,283,434 | -260,000 | 2.07% | 83,785,030 |
| 2017-08-21 | 2017-08-17 | 0.300 | 279,543,434 | +390,000 | 2.07% | 83,863,030 |
| 2017-08-18 | 2017-08-16 | 0.300 | 279,153,434 | +50,000 | 2.07% | 83,746,030 |
| 2017-08-17 | 2017-08-15 | 0.305 | 279,103,434 | -320,000 | 2.07% | 85,126,547 |
| 2017-08-16 | 2017-08-14 | 0.310 | 279,423,434 | +250,000 | 2.07% | 86,621,265 |
| 2017-08-15 | 2017-08-11 | 0.310 | 279,173,434 | +70,000 | 2.07% | 86,543,765 |
| 2017-08-14 | 2017-08-10 | 0.320 | 279,103,434 | +2,230,000 | 2.07% | 89,313,099 |
| 2017-08-11 | 2017-08-09 | 0.320 | 276,873,434 | +27,500 | 2.05% | 88,599,499 |
| 2017-08-10 | 2017-08-08 | 0.325 | 276,845,934 | -530,000 | 2.05% | 89,974,929 |
| 2017-08-09 | 2017-08-07 | 0.320 | 277,375,934 | -15,000 | 2.05% | 88,760,299 |
| 2017-08-08 | 2017-08-04 | 0.325 | 277,390,934 | -50,000 | 2.06% | 90,152,054 |
| 2017-08-07 | 2017-08-03 | 0.330 | 277,440,934 | -315,000 | 2.06% | 91,555,508 |
| 2017-08-04 | 2017-08-02 | 0.325 | 277,755,934 | +20,000 | 2.06% | 90,270,679 |
| 2017-08-03 | 2017-08-01 | 0.320 | 277,735,934 | +670,000 | 2.06% | 88,875,499 |
| 2017-08-02 | 2017-07-31 | 0.325 | 277,065,934 | +1,757,500 | 2.05% | 90,046,429 |
| 2017-08-01 | 2017-07-28 | 0.335 | 275,308,434 | +1,160,000 | 2.04% | 92,228,325 |
| 2017-07-31 | 2017-07-27 | 0.340 | 274,148,434 | -35,000 | 2.03% | 93,210,468 |
| 2017-07-28 | 2017-07-26 | 0.340 | 274,183,434 | +300,000 | 2.03% | 93,222,368 |
| 2017-07-27 | 2017-07-25 | 0.350 | 273,883,434 | -290,000 | 2.03% | 95,859,202 |
| 2017-07-26 | 2017-07-24 | 0.340 | 274,173,434 | -30,000 | 2.03% | 93,218,968 |
| 2017-07-25 | 2017-07-21 | 0.345 | 274,203,434 | +272,500 | 2.03% | 94,600,185 |
| 2017-07-24 | 2017-07-20 | 0.340 | 273,930,934 | +152,500 | 2.03% | 93,136,518 |
| 2017-07-21 | 2017-07-19 | 0.330 | 273,778,434 | -190,000 | 2.03% | 90,346,883 |
| 2017-07-20 | 2017-07-18 | 0.330 | 273,968,434 | -240,000 | 2.03% | 90,409,583 |
| 2017-07-19 | 2017-07-17 | 0.330 | 274,208,434 | -210,000 | 2.03% | 90,488,783 |
| 2017-07-18 | 2017-07-14 | 0.335 | 274,418,434 | -60,000 | 2.03% | 91,930,175 |
| 2017-07-17 | 2017-07-13 | 0.325 | 274,478,434 | +90,000 | 2.03% | 89,205,491 |
| 2017-07-14 | 2017-07-12 | 0.330 | 274,388,434 | -390,000 | 2.03% | 90,548,183 |
| 2017-07-13 | 2017-07-11 | 0.330 | 274,778,434 | -172,500 | 2.04% | 90,676,883 |
| 2017-07-12 | 2017-07-10 | 0.330 | 274,950,934 | +107,500 | 2.04% | 90,733,808 |
| 2017-07-11 | 2017-07-07 | 0.330 | 274,843,434 | +170,000 | 2.04% | 90,698,333 |
| 2017-07-10 | 2017-07-06 | 0.335 | 274,673,434 | +150,000 | 2.03% | 92,015,600 |
| 2017-07-07 | 2017-07-05 | 0.335 | 274,523,434 | +80,000 | 2.03% | 91,965,350 |
| 2017-07-06 | 2017-07-04 | 0.340 | 274,443,434 | -730,000 | 2.03% | 93,310,768 |
| 2017-07-05 | 2017-07-03 | 0.330 | 275,173,434 | -1,500,000 | 2.04% | 90,807,233 |
| 2017-07-04 | 2017-06-30 | 0.330 | 276,673,434 | +40,000 | 2.05% | 91,302,233 |
| 2017-07-03 | 2017-06-29 | 0.335 | 276,633,434 | -50,000 | 2.05% | 92,672,200 |
| 2017-06-30 | 2017-06-28 | 0.330 | 276,683,434 | -850,000 | 2.05% | 91,305,533 |
| 2017-06-29 | 2017-06-27 | 0.340 | 277,533,434 | +460,000 | 2.06% | 94,361,368 |
| 2017-06-28 | 2017-06-26 | 0.350 | 277,073,434 | -400,000 | 2.05% | 96,975,702 |
| 2017-06-27 | 2017-06-23 | 0.340 | 277,473,434 | +155,000 | 2.06% | 94,340,968 |
| 2017-06-26 | 2017-06-22 | 0.340 | 277,318,434 | +47,500 | 2.05% | 94,288,268 |
| 2017-06-23 | 2017-06-21 | 0.340 | 277,270,934 | -60,000 | 2.05% | 94,272,118 |
| 2017-06-22 | 2017-06-20 | 0.340 | 277,330,934 | +1,900,000 | 2.05% | 94,292,518 |
| 2017-06-21 | 2017-06-19 | 0.350 | 275,430,934 | -20,000 | 2.04% | 96,400,827 |
| 2017-06-20 | 2017-06-16 | 0.345 | 275,450,934 | +990,000 | 2.04% | 95,030,572 |
| 2017-06-19 | 2017-06-15 | 0.345 | 274,460,934 | -340,000 | 2.03% | 94,689,022 |
| 2017-06-16 | 2017-06-14 | 0.340 | 274,800,934 | +610,000 | 2.04% | 93,432,318 |
| 2017-06-15 | 2017-06-13 | 0.360 | 274,190,934 | -440,000 | 2.03% | 98,708,736 |
| 2017-06-14 | 2017-06-12 | 0.355 | 274,630,934 | -100,000 | 2.03% | 97,493,982 |
| 2017-06-12 | 2017-06-08 | 0.350 | 274,730,934 | +200,000 | 2.04% | 96,155,827 |
| 2017-06-09 | 2017-06-07 | 0.345 | 274,530,934 | +20,000 | 2.03% | 94,713,172 |
| 2017-06-08 | 2017-06-06 | 0.345 | 274,510,934 | +280,000 | 2.03% | 94,706,272 |
| 2017-06-07 | 2017-06-05 | 0.345 | 274,230,934 | +150,000 | 2.03% | 94,609,672 |
| 2017-06-06 | 2017-06-02 | 0.350 | 274,080,934 | -532,500 | 2.03% | 95,928,327 |
| 2017-06-05 | 2017-06-01 | 0.350 | 274,613,434 | +5,798,000 | 2.03% | 96,114,702 |
| 2017-06-02 | 2017-05-31 | 0.330 | 268,815,434 | +1,670,000 | 1.99% | 88,709,093 |
| 2017-06-01 | 2017-05-29 | 0.355 | 267,145,434 | -770,000 | 1.98% | 94,836,629 |
| 2017-05-31 | 2017-05-26 | 0.360 | 267,915,434 | +1,166,875 | 1.98% | 96,449,556 |
| 2017-05-29 | 2017-05-25 | 0.385 | 266,748,559 | -2,170,000 | 1.98% | 102,698,195 |
| 2017-05-26 | 2017-05-24 | 0.315 | 268,918,559 | +750,000 | 1.99% | 84,709,346 |
| 2017-05-25 | 2017-05-23 | 0.320 | 268,168,559 | +1,450,000 | 1.99% | 85,813,939 |
| 2017-05-24 | 2017-05-22 | 0.330 | 266,718,559 | +1,540,000 | 1.98% | 88,017,124 |
| 2017-05-23 | 2017-05-19 | 0.345 | 265,178,559 | +350,000 | 1.96% | 91,486,603 |
| 2017-05-22 | 2017-05-18 | 0.360 | 264,828,559 | -810,000 | 1.96% | 95,338,281 |
| 2017-05-19 | 2017-05-17 | 0.365 | 265,638,559 | +80,000 | 1.97% | 96,958,074 |
| 2017-05-18 | 2017-05-16 | 0.365 | 265,558,559 | +1,370,000 | 1.97% | 96,928,874 |
| 2017-05-17 | 2017-05-15 | 0.365 | 264,188,559 | +420,000 | 1.96% | 96,428,824 |
| 2017-05-16 | 2017-05-12 | 0.370 | 263,768,559 | -120,000 | 1.95% | 97,594,367 |
| 2017-05-15 | 2017-05-11 | 0.375 | 263,888,559 | -13,750 | 1.96% | 98,958,210 |
| 2017-05-12 | 2017-05-10 | 0.375 | 263,902,309 | -102,500 | 1.96% | 98,963,366 |
| 2017-05-11 | 2017-05-09 | 0.370 | 264,004,809 | -60,312 | 1.96% | 97,681,779 |
| 2017-05-10 | 2017-05-08 | 0.370 | 264,065,121 | -310,000 | 1.96% | 97,704,095 |
| 2017-05-09 | 2017-05-05 | 0.370 | 264,375,121 | +460,000 | 1.96% | 97,818,795 |
| 2017-05-08 | 2017-05-04 | 0.365 | 263,915,121 | +210,000 | 1.96% | 96,329,019 |
| 2017-05-05 | 2017-05-02 | 0.375 | 263,705,121 | +2,780,000 | 1.95% | 98,889,420 |
| 2017-05-04 | 2017-04-28 | 0.370 | 260,925,121 | +200,000 | 1.93% | 96,542,295 |
| 2017-05-02 | 2017-04-27 | 0.375 | 260,725,121 | +182,500 | 1.93% | 97,771,920 |
| 2017-04-28 | 2017-04-26 | 0.390 | 260,542,621 | -130,000 | 1.93% | 101,611,622 |
| 2017-04-27 | 2017-04-25 | 0.400 | 260,672,621 | -1,035,000 | 1.93% | 104,269,048 |
| 2017-04-26 | 2017-04-24 | 0.390 | 261,707,621 | -782,500 | 1.94% | 102,065,972 |
| 2017-04-25 | 2017-04-21 | 0.365 | 262,490,121 | -30,000 | 1.94% | 95,808,894 |
| 2017-04-24 | 2017-04-20 | 0.375 | 262,520,121 | -30,000 | 1.94% | 98,445,045 |
| 2017-04-21 | 2017-04-19 | 0.375 | 262,550,121 | +695,000 | 1.95% | 98,456,295 |
| 2017-04-20 | 2017-04-18 | 0.370 | 261,855,121 | +430,000 | 1.94% | 96,886,395 |
| 2017-04-18 | 2017-04-12 | 0.385 | 261,425,121 | -180,000 | 1.94% | 100,648,672 |
| 2017-04-13 | 2017-04-11 | 0.385 | 261,605,121 | -20,000 | 1.94% | 100,717,972 |
| 2017-04-12 | 2017-04-10 | 0.390 | 261,625,121 | +655,000 | 1.94% | 102,033,797 |
| 2017-04-11 | 2017-04-07 | 0.390 | 260,970,121 | -280,000 | 1.93% | 101,778,347 |
| 2017-04-10 | 2017-04-06 | 0.390 | 261,250,121 | -130,000 | 1.94% | 101,887,547 |
| 2017-04-07 | 2017-04-05 | 0.395 | 261,380,121 | +1,960,000 | 1.94% | 103,245,148 |
| 2017-04-06 | 2017-04-03 | 0.375 | 259,420,121 | +220,000 | 1.92% | 97,282,545 |
| 2017-04-05 | 2017-03-31 | 0.390 | 259,200,121 | +970,000 | 1.92% | 101,088,047 |
| 2017-04-03 | 2017-03-30 | 0.400 | 258,230,121 | -140,000 | 1.91% | 103,292,048 |
| 2017-03-31 | 2017-03-29 | 0.400 | 258,370,121 | +1,470,000 | 1.91% | 103,348,048 |
| 2017-03-30 | 2017-03-28 | 0.420 | 256,900,121 | +296,700 | 1.90% | 107,898,051 |
| 2017-03-29 | 2017-03-27 | 0.405 | 256,603,421 | +660,000 | 1.90% | 103,924,386 |
| 2017-03-28 | 2017-03-24 | 0.400 | 255,943,421 | +260,000 | 1.90% | 102,377,368 |
| 2017-03-27 | 2017-03-23 | 0.440 | 255,683,421 | +3,050,000 | 1.89% | 112,500,705 |
| 2017-03-24 | 2017-03-22 | 0.430 | 252,633,421 | -1,000,000 | 1.87% | 108,632,371 |
| 2017-03-23 | 2017-03-21 | 0.440 | 253,633,421 | -1,975,000 | 1.88% | 111,598,705 |
| 2017-03-22 | 2017-03-20 | 0.375 | 255,608,421 | -1,950,000 | 1.89% | 95,853,158 |
| 2017-03-21 | 2017-03-17 | 0.380 | 257,558,421 | +670,000 | 1.91% | 97,872,200 |
| 2017-03-20 | 2017-03-16 | 0.380 | 256,888,421 | +35,000 | 1.90% | 97,617,600 |
| 2017-03-17 | 2017-03-15 | 0.375 | 256,853,421 | +400,000 | 1.90% | 96,320,033 |
| 2017-03-16 | 2017-03-14 | 0.375 | 256,453,421 | +890,000 | 1.90% | 96,170,033 |
| 2017-03-15 | 2017-03-13 | 0.375 | 255,563,421 | +2,955,000 | 1.89% | 95,836,283 |
| 2017-03-14 | 2017-03-10 | 0.370 | 252,608,421 | -1,300,000 | 1.87% | 93,465,116 |
| 2017-03-13 | 2017-03-09 | 0.400 | 253,908,421 | -447,500 | 1.88% | 101,563,368 |
| 2017-03-10 | 2017-03-08 | 0.415 | 254,355,921 | +2,420,000 | 1.88% | 105,557,707 |
| 2017-03-09 | 2017-03-07 | 0.410 | 251,935,921 | +400,000 | 1.87% | 103,293,728 |
| 2017-03-08 | 2017-03-06 | 0.410 | 251,535,921 | -61,500 | 1.86% | 103,129,728 |
| 2017-03-07 | 2017-03-03 | 0.420 | 251,597,421 | +550,000 | 1.86% | 105,670,917 |
| 2017-03-06 | 2017-03-02 | 0.425 | 251,047,421 | +130,000 | 1.86% | 106,695,154 |
| 2017-03-03 | 2017-03-01 | 0.425 | 250,917,421 | -730,000 | 1.86% | 106,639,904 |
| 2017-03-02 | 2017-02-28 | 0.430 | 251,647,421 | +417,500 | 1.86% | 108,208,391 |
| 2017-03-01 | 2017-02-27 | 0.435 | 251,229,921 | +612,500 | 1.86% | 109,285,016 |
| 2017-02-28 | 2017-02-24 | 0.440 | 250,617,421 | +370,000 | 1.86% | 110,271,665 |
| 2017-02-27 | 2017-02-23 | 0.445 | 250,247,421 | -22,500 | 1.85% | 111,360,102 |
| 2017-02-24 | 2017-02-22 | 0.445 | 250,269,921 | -1,140,000 | 1.85% | 111,370,115 |
| 2017-02-23 | 2017-02-21 | 0.445 | 251,409,921 | +1,900,000 | 1.86% | 111,877,415 |
| 2017-02-22 | 2017-02-20 | 0.460 | 249,509,921 | +70,000 | 1.85% | 114,774,564 |
| 2017-02-21 | 2017-02-17 | 0.460 | 249,439,921 | +545,000 | 1.85% | 114,742,364 |
| 2017-02-20 | 2017-02-16 | 0.460 | 248,894,921 | +520,200 | 1.84% | 114,491,664 |
| 2017-02-17 | 2017-02-15 | 0.465 | 248,374,721 | +661,000 | 1.84% | 115,494,245 |
| 2017-02-16 | 2017-02-14 | 0.465 | 247,713,721 | -330,000 | 1.84% | 115,186,880 |
| 2017-02-15 | 2017-02-13 | 0.470 | 248,043,721 | -600,000 | 1.84% | 116,580,549 |
| 2017-02-14 | 2017-02-10 | 0.475 | 248,643,721 | +839,000 | 1.84% | 118,105,767 |
| 2017-02-13 | 2017-02-09 | 0.455 | 247,804,721 | -1,295,000 | 1.84% | 112,751,148 |
| 2017-02-10 | 2017-02-08 | 0.460 | 249,099,721 | +300,000 | 1.85% | 114,585,872 |
| 2017-02-09 | 2017-02-07 | 0.450 | 248,799,721 | -270,000 | 1.84% | 111,959,874 |
| 2017-02-08 | 2017-02-06 | 0.450 | 249,069,721 | -6,130,000 | 1.85% | 112,081,374 |
| 2017-02-07 | 2017-02-03 | 0.440 | 255,199,721 | -1,720,000 | 1.89% | 112,287,877 |
| 2017-02-06 | 2017-02-02 | 0.455 | 256,919,721 | -350,000 | 1.90% | 116,898,473 |
| 2017-02-03 | 2017-02-01 | 0.465 | 257,269,721 | -210,000 | 1.91% | 119,630,420 |
| 2017-02-02 | 2017-01-27 | 0.465 | 257,479,721 | +660,000 | 1.91% | 119,728,070 |
| 2017-02-01 | 2017-01-25 | 0.460 | 256,819,721 | +160,000 | 1.90% | 118,137,072 |
| 2017-01-26 | 2017-01-24 | 0.465 | 256,659,721 | -300,000 | 1.90% | 119,346,770 |
| 2017-01-25 | 2017-01-23 | 0.450 | 256,959,721 | +460,000 | 1.90% | 115,631,874 |
| 2017-01-24 | 2017-01-20 | 0.445 | 256,499,721 | -950,000 | 1.90% | 114,142,376 |
| 2017-01-23 | 2017-01-19 | 0.455 | 257,449,721 | -80,000 | 1.91% | 117,139,623 |
| 2017-01-20 | 2017-01-18 | 0.455 | 257,529,721 | +1,130,000 | 1.91% | 117,176,023 |
| 2017-01-19 | 2017-01-17 | 0.450 | 256,399,721 | +70,000 | 1.90% | 115,379,874 |
| 2017-01-18 | 2017-01-16 | 0.445 | 256,329,721 | +640,000 | 1.90% | 114,066,726 |
| 2017-01-17 | 2017-01-13 | 0.455 | 255,689,721 | +2,090,000 | 1.89% | 116,338,823 |
| 2017-01-16 | 2017-01-12 | 0.465 | 253,599,721 | +460,000 | 1.88% | 117,923,870 |
| 2017-01-13 | 2017-01-11 | 0.480 | 253,139,721 | -482,500 | 1.88% | 121,507,066 |
| 2017-01-12 | 2017-01-10 | 0.475 | 253,622,221 | +70,000 | 1.88% | 120,470,555 |
| 2017-01-11 | 2017-01-09 | 0.470 | 253,552,221 | -110,000 | 1.88% | 119,169,544 |
| 2017-01-10 | 2017-01-06 | 0.480 | 253,662,221 | -210,000 | 1.88% | 121,757,866 |
| 2017-01-09 | 2017-01-05 | 0.490 | 253,872,221 | -470,000 | 1.88% | 124,397,388 |
| 2017-01-06 | 2017-01-04 | 0.480 | 254,342,221 | +10,000 | 1.88% | 122,084,266 |
| 2017-01-05 | 2017-01-03 | 0.465 | 254,332,221 | -280,000 | 1.88% | 118,264,483 |
| 2017-01-04 | 2016-12-30 | 0.470 | 254,612,221 | +5,400,000 | 1.89% | 119,667,744 |
| 2017-01-03 | 2016-12-29 | 0.460 | 249,212,221 | +510,000 | 1.85% | 114,637,622 |
| 2016-12-30 | 2016-12-28 | 0.460 | 248,702,221 | +30,000 | 1.84% | 114,403,022 |
| 2016-12-29 | 2016-12-23 | 0.475 | 248,672,221 | +1,860,000 | 1.84% | 118,119,305 |
| 2016-12-28 | 2016-12-22 | 0.475 | 246,812,221 | -100,000 | 1.83% | 117,235,805 |
| 2016-12-23 | 2016-12-21 | 0.465 | 246,912,221 | -120,000 | 1.83% | 114,814,183 |
| 2016-12-22 | 2016-12-20 | 0.465 | 247,032,221 | +87,500 | 1.83% | 114,869,983 |
| 2016-12-21 | 2016-12-19 | 0.465 | 246,944,721 | -65,000 | 1.83% | 114,829,295 |
| 2016-12-20 | 2016-12-16 | 0.480 | 247,009,721 | -810,000 | 1.83% | 118,564,666 |
| 2016-12-19 | 2016-12-15 | 0.480 | 247,819,721 | +1,040,000 | 1.84% | 118,953,466 |
| 2016-12-16 | 2016-12-14 | 0.495 | 246,779,721 | +2,110,000 | 1.83% | 122,155,962 |
| 2016-12-15 | 2016-12-13 | 0.475 | 244,669,721 | +130,000 | 1.81% | 116,218,117 |
| 2016-12-14 | 2016-12-12 | 0.465 | 244,539,721 | +1,537,500 | 1.81% | 113,710,970 |
| 2016-12-13 | 2016-12-09 | 0.480 | 243,002,221 | +830,000 | 1.80% | 116,641,066 |
| 2016-12-12 | 2016-12-08 | 0.510 | 242,172,221 | +240,000 | 1.79% | 123,507,833 |
| 2016-12-09 | 2016-12-07 | 0.510 | 241,932,221 | +3,660,000 | 1.79% | 123,385,433 |
| 2016-12-08 | 2016-12-06 | 0.530 | 238,272,221 | -50,000 | 1.77% | 126,284,277 |
| 2016-12-07 | 2016-12-05 | 0.530 | 238,322,221 | -5,486,875 | 1.77% | 126,310,777 |
| 2016-12-06 | 2016-12-02 | 0.510 | 243,809,096 | +230,000 | 1.81% | 124,342,639 |
| 2016-12-05 | 2016-12-01 | 0.520 | 243,579,096 | +2,430,000 | 1.80% | 126,661,130 |
| 2016-12-02 | 2016-11-30 | 0.520 | 241,149,096 | +2,795,000 | 1.79% | 125,397,530 |
| 2016-12-01 | 2016-11-29 | 0.530 | 238,354,096 | +31,620,000 | 1.77% | 126,327,671 |
| 2016-11-30 | 2016-11-28 | 0.530 | 206,734,096 | +700,000 | 1.53% | 109,569,071 |
| 2016-11-29 | 2016-11-25 | 0.465 | 206,034,096 | +40,000 | 1.53% | 95,805,855 |
| 2016-11-28 | 2016-11-24 | 0.470 | 205,994,096 | -600,000 | 1.53% | 96,817,225 |
| 2016-11-25 | 2016-11-23 | 0.470 | 206,594,096 | +2,230,000 | 1.53% | 97,099,225 |
| 2016-11-24 | 2016-11-22 | 0.490 | 204,364,096 | -390,000 | 1.51% | 100,138,407 |
| 2016-11-23 | 2016-11-21 | 0.490 | 204,754,096 | +1,587,500 | 1.52% | 100,329,507 |
| 2016-11-22 | 2016-11-18 | 0.485 | 203,166,596 | +637,500 | 1.51% | 98,535,799 |
| 2016-11-21 | 2016-11-17 | 0.455 | 202,529,096 | +70,000 | 1.50% | 92,150,739 |
| 2016-11-18 | 2016-11-16 | 0.455 | 202,459,096 | +68,125 | 1.50% | 92,118,889 |
| 2016-11-17 | 2016-11-15 | 0.460 | 202,390,971 | +630,000 | 1.50% | 93,099,847 |
| 2016-11-16 | 2016-11-14 | 0.465 | 201,760,971 | +270,000 | 1.49% | 93,818,852 |
| 2016-11-15 | 2016-11-11 | 0.470 | 201,490,971 | -40,000 | 1.49% | 94,700,756 |
| 2016-11-14 | 2016-11-10 | 0.470 | 201,530,971 | -420,000 | 1.49% | 94,719,556 |
| 2016-11-11 | 2016-11-09 | 0.455 | 201,950,971 | -960,000 | 1.50% | 91,887,692 |
| 2016-11-10 | 2016-11-08 | 0.470 | 202,910,971 | +1,220,000 | 1.50% | 95,368,156 |
| 2016-11-09 | 2016-11-07 | 0.475 | 201,690,971 | +800,000 | 1.49% | 95,803,211 |
| 2016-11-08 | 2016-11-04 | 0.470 | 200,890,971 | +1,890,000 | 1.49% | 94,418,756 |
| 2016-11-07 | 2016-11-03 | 0.475 | 199,000,971 | +5,110,000 | 1.47% | 94,525,461 |
| 2016-11-04 | 2016-11-02 | 0.470 | 193,890,971 | +3,110,000 | 1.44% | 91,128,756 |
| 2016-11-03 | 2016-11-01 | 0.485 | 190,780,971 | +1,960,000 | 1.41% | 92,528,771 |
| 2016-11-02 | 2016-10-31 | 0.470 | 188,820,971 | +1,050,000 | 1.40% | 88,745,856 |
| 2016-11-01 | 2016-10-28 | 0.485 | 187,770,971 | +2,270,000 | 1.39% | 91,068,921 |
| 2016-10-31 | 2016-10-27 | 0.485 | 185,500,971 | +675,000 | 1.37% | 89,967,971 |
| 2016-10-28 | 2016-10-26 | 0.485 | 184,825,971 | +1,040,000 | 1.37% | 89,640,596 |
| 2016-10-27 | 2016-10-25 | 0.500 | 183,785,971 | +4,010,000 | 1.36% | 91,892,986 |
| 2016-10-26 | 2016-10-24 | 0.510 | 179,775,971 | +1,330,000 | 1.33% | 91,685,745 |
| 2016-10-25 | 2016-10-20 | 0.530 | 178,445,971 | +1,330,000 | 1.32% | 94,576,365 |
| 2016-10-24 | 2016-10-19 | 0.550 | 177,115,971 | -620,000 | 1.31% | 97,413,784 |
| 2016-10-20 | 2016-10-18 | 0.570 | 177,735,971 | +190,000 | 1.32% | 101,309,503 |
| 2016-10-19 | 2016-10-17 | 0.560 | 177,545,971 | -1,290,000 | 1.32% | 99,425,744 |
| 2016-10-18 | 2016-10-14 | 0.550 | 178,835,971 | +1,110,000 | 1.32% | 98,359,784 |
| 2016-10-17 | 2016-10-13 | 0.520 | 177,725,971 | +2,197,500 | 1.32% | 92,417,505 |
| 2016-10-14 | 2016-10-12 | 0.520 | 175,528,471 | -160,000 | 1.30% | 91,274,805 |
| 2016-10-13 | 2016-10-11 | 0.520 | 175,688,471 | +5,640,000 | 1.30% | 91,358,005 |
| 2016-10-12 | 2016-10-07 | 0.495 | 170,048,471 | +80,000 | 1.26% | 84,173,993 |
| 2016-10-11 | 2016-10-06 | 0.495 | 169,968,471 | +510,000 | 1.26% | 84,134,393 |
| 2016-10-07 | 2016-10-05 | 0.490 | 169,458,471 | +130,000 | 1.26% | 83,034,651 |
| 2016-10-06 | 2016-10-04 | 0.470 | 169,328,471 | -510,000 | 1.25% | 79,584,381 |
| 2016-10-05 | 2016-10-03 | 0.480 | 169,838,471 | +500,000 | 1.26% | 81,522,466 |
| 2016-10-04 | 2016-09-30 | 0.485 | 169,338,471 | -100,000 | 1.25% | 82,129,158 |
| 2016-10-03 | 2016-09-29 | 0.495 | 169,438,471 | -1,350,000 | 1.26% | 83,872,043 |
| 2016-09-30 | 2016-09-28 | 0.495 | 170,788,471 | +1,260,000 | 1.27% | 84,540,293 |
| 2016-09-29 | 2016-09-27 | 0.520 | 169,528,471 | -10,000 | 1.26% | 88,154,805 |
| 2016-09-28 | 2016-09-26 | 0.510 | 169,538,471 | +1,370,000 | 1.26% | 86,464,620 |
| 2016-09-27 | 2016-09-23 | 0.560 | 168,168,471 | +80,000 | 1.25% | 94,174,344 |
| 2016-09-26 | 2016-09-22 | 0.570 | 168,088,471 | +2,170,000 | 1.25% | 95,810,428 |
| 2016-09-23 | 2016-09-21 | 0.550 | 165,918,471 | +120,000 | 1.23% | 91,255,159 |
| 2016-09-22 | 2016-09-20 | 0.550 | 165,798,471 | -190,000 | 1.23% | 91,189,159 |
| 2016-09-21 | 2016-09-19 | 0.560 | 165,988,471 | -170,000 | 1.23% | 92,953,544 |
| 2016-09-20 | 2016-09-15 | 0.560 | 166,158,471 | -220,000 | 1.23% | 93,048,744 |
| 2016-09-19 | 2016-09-14 | 0.550 | 166,378,471 | +1,070,000 | 1.23% | 91,508,159 |
| 2016-09-15 | 2016-09-13 | 0.560 | 165,308,471 | +540,000 | 1.22% | 92,572,744 |
| 2016-09-14 | 2016-09-12 | 0.530 | 164,768,471 | -1,800,000 | 1.22% | 87,327,290 |
| 2016-09-13 | 2016-09-09 | 0.520 | 166,568,471 | +240,000 | 1.23% | 86,615,605 |
| 2016-09-12 | 2016-09-08 | 0.520 | 166,328,471 | -30,000 | 1.23% | 86,490,805 |
| 2016-09-09 | 2016-09-07 | 0.540 | 166,358,471 | +350,000 | 1.23% | 89,833,574 |
| 2016-09-08 | 2016-09-06 | 0.560 | 166,008,471 | +995,000 | 1.23% | 92,964,744 |
| 2016-09-07 | 2016-09-05 | 0.540 | 165,013,471 | +3,130,000 | 1.22% | 89,107,274 |
| 2016-09-06 | 2016-09-02 | 0.465 | 161,883,471 | +50,000 | 1.20% | 75,275,814 |
| 2016-09-05 | 2016-09-01 | 0.440 | 161,833,471 | +1,820,000 | 1.20% | 71,206,727 |
| 2016-09-02 | 2016-08-31 | 0.440 | 160,013,471 | +934,844 | 1.19% | 70,405,927 |
| 2016-09-01 | 2016-08-30 | 0.440 | 159,078,627 | +160,000 | 1.18% | 69,994,596 |
| 2016-08-31 | 2016-08-29 | 0.435 | 158,918,627 | +775,000 | 1.18% | 69,129,603 |
| 2016-08-30 | 2016-08-26 | 0.450 | 158,143,627 | -100,000 | 1.17% | 71,164,632 |
| 2016-08-29 | 2016-08-25 | 0.455 | 158,243,627 | -10,000 | 1.17% | 72,000,850 |
| 2016-08-26 | 2016-08-24 | 0.455 | 158,253,627 | -505,000 | 1.17% | 72,005,400 |
| 2016-08-25 | 2016-08-23 | 0.450 | 158,758,627 | +1,039,000 | 1.18% | 71,441,382 |
| 2016-08-24 | 2016-08-22 | 0.465 | 157,719,627 | +20,000 | 1.17% | 73,339,627 |
| 2016-08-23 | 2016-08-19 | 0.460 | 157,699,627 | +310,000 | 1.17% | 72,541,828 |
| 2016-08-22 | 2016-08-18 | 0.470 | 157,389,627 | +910,000 | 1.17% | 73,973,125 |
| 2016-08-19 | 2016-08-17 | 0.470 | 156,479,627 | +1,230,000 | 1.16% | 73,545,425 |
| 2016-08-18 | 2016-08-16 | 0.455 | 155,249,627 | -110,000 | 1.15% | 70,638,580 |
| 2016-08-17 | 2016-08-15 | 0.460 | 155,359,627 | +310,000 | 1.15% | 71,465,428 |
| 2016-08-16 | 2016-08-12 | 0.475 | 155,049,627 | -220,000 | 1.15% | 73,648,573 |
| 2016-08-15 | 2016-08-11 | 0.475 | 155,269,627 | -200,000 | 1.15% | 73,753,073 |
| 2016-08-12 | 2016-08-10 | 0.475 | 155,469,627 | +20,000 | 1.15% | 73,848,073 |
| 2016-08-11 | 2016-08-09 | 0.475 | 155,449,627 | +50,000 | 1.15% | 73,838,573 |
| 2016-08-10 | 2016-08-08 | 0.480 | 155,399,627 | +723,075 | 1.15% | 74,591,821 |
| 2016-08-09 | 2016-08-05 | 0.455 | 154,676,552 | +1,044,000 | 1.15% | 70,377,831 |
| 2016-08-08 | 2016-08-04 | 0.495 | 153,632,552 | +730,000 | 1.14% | 76,048,113 |
| 2016-08-05 | 2016-08-03 | 0.530 | 152,902,552 | +850,000 | 1.13% | 81,038,353 |
| 2016-08-04 | 2016-08-01 | 0.590 | 152,052,552 | -80,000 | 1.13% | 89,711,006 |
| 2016-08-03 | 2016-07-29 | 0.570 | 152,132,552 | +610,000 | 1.13% | 86,715,555 |
| 2016-08-01 | 2016-07-28 | 0.620 | 151,522,552 | +390,000 | 1.12% | 93,943,982 |
| 2016-07-29 | 2016-07-27 | 0.650 | 151,132,552 | -130,000 | 1.12% | 98,236,159 |
| 2016-07-28 | 2016-07-26 | 0.640 | 151,262,552 | +870,000 | 1.12% | 96,808,033 |
| 2016-07-27 | 2016-07-25 | 0.630 | 150,392,552 | +117,500 | 1.11% | 94,747,308 |
| 2016-07-26 | 2016-07-22 | 0.640 | 150,275,052 | -5,000 | 1.11% | 96,176,033 |
| 2016-07-25 | 2016-07-21 | 0.630 | 150,280,052 | +130,000 | 1.11% | 94,676,433 |
| 2016-07-22 | 2016-07-20 | 0.630 | 150,150,052 | +440,000 | 1.11% | 94,594,533 |
| 2016-07-21 | 2016-07-19 | 0.650 | 149,710,052 | +890,000 | 1.11% | 97,311,534 |
| 2016-07-20 | 2016-07-18 | 0.660 | 148,820,052 | -75,000 | 1.10% | 98,221,234 |
| 2016-07-19 | 2016-07-15 | 0.670 | 148,895,052 | +230,000 | 1.10% | 99,759,685 |
| 2016-07-18 | 2016-07-14 | 0.670 | 148,665,052 | +300,000 | 1.10% | 99,605,585 |
| 2016-07-15 | 2016-07-13 | 0.680 | 148,365,052 | +10,000 | 1.10% | 100,888,235 |
| 2016-07-14 | 2016-07-12 | 0.700 | 148,355,052 | -30,000 | 1.10% | 103,848,536 |
| 2016-07-13 | 2016-07-11 | 0.690 | 148,385,052 | +400,000 | 1.10% | 102,385,686 |
| 2016-07-12 | 2016-07-08 | 0.670 | 147,985,052 | +310,000 | 1.10% | 99,149,985 |
| 2016-07-08 | 2016-07-06 | 0.670 | 147,675,052 | +407,500 | 1.09% | 98,942,285 |
| 2016-07-07 | 2016-07-05 | 0.680 | 147,267,552 | +50,000 | 1.09% | 100,141,935 |
| 2016-07-05 | 2016-06-30 | 0.690 | 147,217,552 | -210,000 | 1.09% | 101,580,111 |
| 2016-07-04 | 2016-06-29 | 0.700 | 147,427,552 | +160,000 | 1.09% | 103,199,286 |
| 2016-06-30 | 2016-06-28 | 0.660 | 147,267,552 | -250,000 | 1.09% | 97,196,584 |
| 2016-06-29 | 2016-06-27 | 0.690 | 147,517,552 | +90,000 | 1.09% | 101,787,111 |
| 2016-06-28 | 2016-06-24 | 0.690 | 147,427,552 | +1,317,500 | 1.09% | 101,725,011 |
| 2016-06-27 | 2016-06-23 | 0.700 | 146,110,052 | +120,000 | 1.08% | 102,277,036 |
| 2016-06-24 | 2016-06-22 | 0.720 | 145,990,052 | -220,000 | 1.08% | 105,112,837 |
| 2016-06-23 | 2016-06-21 | 0.720 | 146,210,052 | -20,000 | 1.08% | 105,271,237 |
| 2016-06-21 | 2016-06-17 | 0.740 | 146,230,052 | +20,000 | 1.08% | 108,210,238 |
| 2016-06-17 | 2016-06-15 | 0.750 | 146,210,052 | -170,000 | 1.08% | 109,657,539 |
| 2016-06-16 | 2016-06-14 | 0.750 | 146,380,052 | -12,500 | 1.08% | 109,785,039 |
| 2016-06-15 | 2016-06-13 | 0.750 | 146,392,552 | -60,000 | 1.08% | 109,794,414 |
| 2016-06-14 | 2016-06-10 | 0.760 | 146,452,552 | +190,000 | 1.08% | 111,303,940 |
| 2016-06-13 | 2016-06-08 | 0.760 | 146,262,552 | -200,000 | 1.08% | 111,159,540 |
| 2016-06-10 | 2016-06-07 | 0.770 | 146,462,552 | +290,000 | 1.09% | 112,776,165 |
| 2016-06-08 | 2016-06-06 | 0.740 | 146,172,552 | -140,000 | 1.08% | 108,167,688 |
| 2016-06-07 | 2016-06-03 | 0.750 | 146,312,552 | -99,680,000 | 1.08% | 109,734,414 |
| 2016-06-06 | 2016-06-02 | 0.730 | 245,992,552 | -20,000 | 1.82% | 179,574,563 |
| 2016-06-03 | 2016-06-01 | 0.730 | 246,012,552 | +730,000 | 1.82% | 179,589,163 |
| 2016-06-02 | 2016-05-31 | 0.780 | 245,282,552 | +320,000 | 1.82% | 191,320,391 |
| 2016-06-01 | 2016-05-30 | 0.770 | 244,962,552 | +170,000 | 1.81% | 188,621,165 |
| 2016-05-31 | 2016-05-27 | 0.770 | 244,792,552 | +38,500 | 1.81% | 188,490,265 |
| 2016-05-30 | 2016-05-26 | 0.760 | 244,754,052 | +340,000 | 1.81% | 186,013,080 |
| 2016-05-27 | 2016-05-25 | 0.770 | 244,414,052 | -170,000 | 1.81% | 188,198,820 |
| 2016-05-26 | 2016-05-24 | 0.770 | 244,584,052 | +20,000 | 1.81% | 188,329,720 |
| 2016-05-25 | 2016-05-23 | 0.770 | 244,564,052 | +10,000 | 1.81% | 188,314,320 |
| 2016-05-24 | 2016-05-20 | 0.790 | 244,554,052 | +30,000 | 1.81% | 193,197,701 |
| 2016-05-23 | 2016-05-19 | 0.790 | 244,524,052 | +50,000 | 1.81% | 193,174,001 |
| 2016-05-20 | 2016-05-18 | 0.750 | 244,474,052 | +99,900,000 | 1.81% | 183,355,539 |
| 2016-05-19 | 2016-05-17 | 0.770 | 144,574,052 | +1,130,000 | 1.07% | 111,322,020 |
| 2016-05-18 | 2016-05-16 | 0.820 | 143,444,052 | +240,000 | 1.06% | 117,624,123 |
| 2016-05-17 | 2016-05-13 | 0.820 | 143,204,052 | +20,000 | 1.06% | 117,427,323 |
| 2016-05-16 | 2016-05-12 | 0.830 | 143,184,052 | +460,000 | 1.06% | 118,842,763 |
| 2016-05-13 | 2016-05-11 | 0.890 | 142,724,052 | +930,000 | 1.06% | 127,024,406 |
| 2016-05-12 | 2016-05-10 | 0.900 | 141,794,052 | +330,000 | 1.05% | 127,614,647 |
| 2016-05-11 | 2016-05-09 | 0.700 | 141,464,052 | +650,000 | 1.05% | 99,024,836 |
| 2016-05-10 | 2016-05-06 | 0.740 | 140,814,052 | -70,000 | 1.04% | 104,202,398 |
| 2016-05-09 | 2016-05-05 | 0.850 | 140,884,052 | -900,000 | 1.04% | 119,751,444 |
| 2016-05-06 | 2016-05-04 | 0.850 | 141,784,052 | -80,000 | 1.05% | 120,516,444 |
| 2016-05-05 | 2016-05-03 | 0.840 | 141,864,052 | -100,000 | 1.05% | 119,165,804 |
| 2016-05-04 | 2016-04-29 | 0.840 | 141,964,052 | -1,050,000 | 1.05% | 119,249,804 |
| 2016-05-03 | 2016-04-28 | 0.860 | 143,014,052 | +32,500 | 1.06% | 122,992,085 |
| 2016-04-29 | 2016-04-27 | 0.870 | 142,981,552 | -180,000 | 1.06% | 124,393,950 |
| 2016-04-28 | 2016-04-26 | 0.860 | 143,161,552 | +780,000 | 1.06% | 123,118,935 |
| 2016-04-27 | 2016-04-25 | 0.900 | 142,381,552 | +910,000 | 1.05% | 128,143,397 |
| 2016-04-25 | 2016-04-21 | 0.920 | 141,471,552 | +740,000 | 1.05% | 130,153,828 |
| 2016-04-22 | 2016-04-20 | 0.920 | 140,731,552 | +380,000 | 1.04% | 129,473,028 |
| 2016-04-21 | 2016-04-19 | 0.940 | 140,351,552 | -430,000 | 1.04% | 131,930,459 |
| 2016-04-20 | 2016-04-18 | 0.940 | 140,781,552 | +105,000 | 1.04% | 132,334,659 |
| 2016-04-19 | 2016-04-15 | 0.920 | 140,676,552 | -130,000 | 1.04% | 129,422,428 |
| 2016-04-18 | 2016-04-14 | 0.910 | 140,806,552 | +1,220,000 | 1.04% | 128,133,962 |
| 2016-04-15 | 2016-04-13 | 0.950 | 139,586,552 | +55,000 | 1.03% | 132,607,224 |
| 2016-04-14 | 2016-04-12 | 0.940 | 139,531,552 | +570,000 | 1.03% | 131,159,659 |
| 2016-04-13 | 2016-04-11 | 0.940 | 138,961,552 | +30,000 | 1.03% | 130,623,859 |
| 2016-04-12 | 2016-04-08 | 0.950 | 138,931,552 | +200,000 | 1.03% | 131,984,974 |
| 2016-04-11 | 2016-04-07 | 0.960 | 138,731,552 | +140,000 | 1.03% | 133,182,290 |
| 2016-04-08 | 2016-04-06 | 0.970 | 138,591,552 | -90,000 | 1.03% | 134,433,805 |
| 2016-04-07 | 2016-04-05 | 0.960 | 138,681,552 | +150,000 | 1.03% | 133,134,290 |
| 2016-04-06 | 2016-04-01 | 0.980 | 138,531,552 | +40,000 | 1.03% | 135,760,921 |
| 2016-04-05 | 2016-03-31 | 0.980 | 138,491,552 | -45,000 | 1.03% | 135,721,721 |
| 2016-04-01 | 2016-03-30 | 1.010 | 138,536,552 | -140,000 | 1.03% | 139,921,918 |
| 2016-03-31 | 2016-03-29 | 0.990 | 138,676,552 | -2,880,000 | 1.03% | 137,289,786 |
| 2016-03-30 | 2016-03-24 | 1.000 | 141,556,552 | +860,000 | 1.05% | 141,556,552 |
| 2016-03-29 | 2016-03-23 | 0.970 | 140,696,552 | +120,000 | 1.04% | 136,475,655 |
| 2016-03-23 | 2016-03-21 | 0.970 | 140,576,552 | +55,000 | 1.04% | 136,359,255 |
| 2016-03-22 | 2016-03-18 | 0.990 | 140,521,552 | -77,500 | 1.04% | 139,116,336 |
| 2016-03-21 | 2016-03-17 | 1.000 | 140,599,052 | -110,000 | 1.04% | 140,599,052 |
| 2016-03-18 | 2016-03-16 | 0.980 | 140,709,052 | +90,000 | 1.04% | 137,894,871 |
| 2016-03-17 | 2016-03-15 | 1.000 | 140,619,052 | +115,000 | 1.04% | 140,619,052 |
| 2016-03-16 | 2016-03-14 | 1.050 | 140,504,052 | -800,000 | 1.04% | 147,529,255 |
| 2016-03-15 | 2016-03-11 | 0.990 | 141,304,052 | +30,000 | 1.05% | 139,891,011 |
| 2016-03-14 | 2016-03-10 | 0.980 | 141,274,052 | -198,750 | 1.05% | 138,448,571 |
| 2016-03-11 | 2016-03-09 | 0.970 | 141,472,802 | -60,000 | 1.05% | 137,228,618 |
| 2016-03-10 | 2016-03-08 | 0.950 | 141,532,802 | +210,000 | 1.05% | 134,456,162 |
| 2016-03-09 | 2016-03-07 | 0.980 | 141,322,802 | +457,500 | 1.05% | 138,496,346 |
| 2016-03-08 | 2016-03-04 | 1.000 | 140,865,302 | +10,000 | 1.04% | 140,865,302 |
| 2016-03-07 | 2016-03-03 | 1.000 | 140,855,302 | +1,000,000 | 1.04% | 140,855,302 |
| 2016-03-04 | 2016-03-02 | 1.050 | 139,855,302 | +210,000 | 1.04% | 146,848,067 |
| 2016-03-03 | 2016-03-01 | 1.070 | 139,645,302 | -760,000 | 1.03% | 149,420,473 |
| 2016-03-02 | 2016-02-29 | 1.070 | 140,405,302 | -265,000 | 1.04% | 150,233,673 |
| 2016-03-01 | 2016-02-26 | 1.020 | 140,670,302 | -280,000 | 1.04% | 143,483,708 |
| 2016-02-29 | 2016-02-25 | 0.970 | 140,950,302 | +180,000 | 1.04% | 136,721,793 |
| 2016-02-26 | 2016-02-24 | 1.040 | 140,770,302 | +480,000 | 1.04% | 146,401,114 |
| 2016-02-25 | 2016-02-23 | 1.050 | 140,290,302 | -310,000 | 1.04% | 147,304,817 |
| 2016-02-24 | 2016-02-22 | 1.040 | 140,600,302 | -502,500 | 1.04% | 146,224,314 |
| 2016-02-23 | 2016-02-19 | 1.030 | 141,102,802 | +570,000 | 1.05% | 145,335,886 |
| 2016-02-22 | 2016-02-18 | 1.050 | 140,532,802 | -30,000 | 1.04% | 147,559,442 |
| 2016-02-19 | 2016-02-17 | 1.040 | 140,562,802 | -1,080,000 | 1.04% | 146,185,314 |
| 2016-02-18 | 2016-02-16 | 1.090 | 141,642,802 | -950,000 | 1.05% | 154,390,654 |
| 2016-02-17 | 2016-02-15 | 1.000 | 142,592,802 | -490,000 | 1.06% | 142,592,802 |
| 2016-02-16 | 2016-02-12 | 0.800 | 143,082,802 | +260,000 | 1.06% | 114,466,242 |
| 2016-02-15 | 2016-02-11 | 0.850 | 142,822,802 | +450,000 | 1.06% | 121,399,382 |
| 2016-02-12 | 2016-02-05 | 0.930 | 142,372,802 | +90,000 | 1.05% | 132,406,706 |
| 2016-02-11 | 2016-02-04 | 0.920 | 142,282,802 | -105,000 | 1.05% | 130,900,178 |
| 2016-02-05 | 2016-02-03 | 0.910 | 142,387,802 | +80,000 | 1.05% | 129,572,900 |
| 2016-02-04 | 2016-02-02 | 0.940 | 142,307,802 | -245,000 | 2.14% | 133,769,334 |
| 2016-02-03 | 2016-02-01 | 0.930 | 142,552,802 | -180,000 | 2.14% | 132,574,106 |
| 2016-02-02 | 2016-01-29 | 0.940 | 142,732,802 | -140,000 | 2.14% | 134,168,834 |
| 2016-02-01 | 2016-01-28 | 0.820 | 142,872,802 | -130,000 | 2.15% | 117,155,698 |
| 2016-01-29 | 2016-01-27 | 0.830 | 143,002,802 | +40,000 | 2.15% | 118,692,326 |
| 2016-01-28 | 2016-01-26 | 0.830 | 142,962,802 | -260,000 | 2.15% | 118,659,126 |
| 2016-01-27 | 2016-01-25 | 0.830 | 143,222,802 | +770,000 | 2.15% | 118,874,926 |
| 2016-01-26 | 2016-01-22 | 0.810 | 142,452,802 | -50,000 | 2.14% | 115,386,770 |
| 2016-01-25 | 2016-01-21 | 0.790 | 142,502,802 | +230,000 | 2.14% | 112,577,214 |
| 2016-01-22 | 2016-01-20 | 0.830 | 142,272,802 | -40,000 | 2.14% | 118,086,426 |
| 2016-01-21 | 2016-01-19 | 0.880 | 142,312,802 | -720,000 | 2.14% | 125,235,266 |
| 2016-01-20 | 2016-01-18 | 0.800 | 143,032,802 | +203,750 | 2.15% | 114,426,242 |
| 2016-01-19 | 2016-01-15 | 0.880 | 142,829,052 | -690,000 | 2.14% | 125,689,566 |
| 2016-01-18 | 2016-01-14 | 0.910 | 143,519,052 | -135,000 | 2.15% | 130,602,337 |
| 2016-01-15 | 2016-01-13 | 0.930 | 143,654,052 | +1,270,000 | 2.16% | 133,598,268 |
| 2016-01-14 | 2016-01-12 | 0.930 | 142,384,052 | +800,000 | 2.14% | 132,417,168 |
| 2016-01-13 | 2016-01-11 | 0.920 | 141,584,052 | -60,000 | 2.13% | 130,257,328 |
| 2016-01-12 | 2016-01-08 | 0.970 | 141,644,052 | +77,500 | 2.13% | 137,394,730 |
| 2016-01-11 | 2016-01-07 | 0.970 | 141,566,552 | +290,000 | 2.13% | 137,319,555 |
| 2016-01-08 | 2016-01-06 | 1.000 | 141,276,552 | -156,875 | 2.12% | 141,276,552 |
| 2016-01-07 | 2016-01-05 | 1.030 | 141,433,427 | -480,000 | 2.12% | 145,676,430 |
| 2016-01-06 | 2016-01-04 | 1.020 | 141,913,427 | -455,000 | 2.13% | 144,751,696 |
| 2016-01-05 | 2015-12-31 | 1.050 | 142,368,427 | +270,000 | 2.14% | 149,486,848 |
| 2016-01-04 | 2015-12-29 | 1.070 | 142,098,427 | +200,000 | 2.13% | 152,045,317 |
| 2015-12-30 | 2015-12-28 | 1.070 | 141,898,427 | +3,010,500 | 2.13% | 151,831,317 |
| 2015-12-29 | 2015-12-24 | 0.930 | 138,887,927 | -407,500 | 2.09% | 129,165,772 |
| 2015-12-28 | 2015-12-22 | 0.980 | 139,295,427 | -750,000 | 2.09% | 136,509,518 |
| 2015-12-23 | 2015-12-21 | 1.020 | 140,045,427 | +370,000 | 2.10% | 142,846,336 |
| 2015-12-22 | 2015-12-18 | 1.060 | 139,675,427 | -200,000 | 2.10% | 148,055,953 |
| 2015-12-21 | 2015-12-17 | 1.060 | 139,875,427 | +1,440,000 | 2.10% | 148,267,953 |
| 2015-12-18 | 2015-12-16 | 1.070 | 138,435,427 | -630,000 | 2.08% | 148,125,907 |
| 2015-12-17 | 2015-12-15 | 1.100 | 139,065,427 | +3,535,000 | 2.09% | 152,971,970 |
| 2015-12-16 | 2015-12-14 | 1.070 | 135,530,427 | +5,624,500 | 2.04% | 145,017,557 |
| 2015-12-15 | 2015-12-11 | 1.040 | 129,905,927 | +9,605,000 | 1.95% | 135,102,164 |
| 2015-12-14 | 2015-12-10 | 1.330 | 120,300,927 | -2,871,250 | 1.81% | 160,000,233 |
| 2015-12-11 | 2015-12-09 | 1.490 | 123,172,177 | -1,213,750 | 1.85% | 183,526,544 |
| 2015-12-10 | 2015-12-08 | 1.560 | 124,385,927 | -165,937 | 1.87% | 194,042,046 |
| 2015-12-09 | 2015-12-07 | 1.510 | 124,551,864 | -1,233,562 | 1.87% | 188,073,315 |
| 2015-12-07 | 2015-12-03 | 1.180 | 125,785,426 | +415,000 | 1.89% | 148,426,803 |
| 2015-12-04 | 2015-12-02 | 1.030 | 125,370,426 | -1,208,750 | 1.88% | 129,131,539 |
| 2015-12-03 | 2015-12-01 | 0.720 | 126,579,176 | +2,140,000 | 1.90% | 91,137,007 |
| 2015-12-02 | 2015-11-30 | 0.660 | 124,439,176 | +660,000 | 1.87% | 82,129,856 |
| 2015-12-01 | 2015-11-27 | 0.650 | 123,779,176 | -780,000 | 1.86% | 80,456,464 |
| 2015-11-30 | 2015-11-26 | 0.690 | 124,559,176 | +360,000 | 1.87% | 85,945,831 |
| 2015-11-27 | 2015-11-25 | 0.680 | 124,199,176 | +70,000 | 1.87% | 84,455,440 |
| 2015-11-26 | 2015-11-24 | 0.690 | 124,129,176 | +220,000 | 1.87% | 85,649,131 |
| 2015-11-25 | 2015-11-23 | 0.680 | 123,909,176 | +30,000 | 1.86% | 84,258,240 |
| 2015-11-24 | 2015-11-20 | 0.690 | 123,879,176 | -10,000 | 1.86% | 85,476,631 |
| 2015-11-23 | 2015-11-19 | 0.690 | 123,889,176 | -540,000 | 1.86% | 85,483,531 |
| 2015-11-20 | 2015-11-18 | 0.700 | 124,429,176 | +50,000 | 1.87% | 87,100,423 |
| 2015-11-19 | 2015-11-17 | 0.720 | 124,379,176 | -34,500 | 1.87% | 89,553,007 |
| 2015-11-18 | 2015-11-16 | 0.720 | 124,413,676 | -165,000 | 1.87% | 89,577,847 |
| 2015-11-17 | 2015-11-13 | 0.730 | 124,578,676 | -1,070,000 | 1.87% | 90,942,433 |
| 2015-11-16 | 2015-11-12 | 0.710 | 125,648,676 | -130,000 | 1.89% | 89,210,560 |
| 2015-11-13 | 2015-11-11 | 0.700 | 125,778,676 | -2,000,000 | 1.89% | 88,045,073 |
| 2015-11-12 | 2015-11-10 | 0.680 | 127,778,676 | -510,000 | 1.92% | 86,889,500 |
| 2015-11-11 | 2015-11-09 | 0.660 | 128,288,676 | +600,000 | 1.93% | 84,670,526 |
| 2015-11-10 | 2015-11-06 | 0.720 | 127,688,676 | -160,000 | 1.92% | 91,935,847 |
| 2015-11-09 | 2015-11-05 | 0.720 | 127,848,676 | +100,000 | 1.92% | 92,051,047 |
| 2015-11-06 | 2015-11-04 | 0.710 | 127,748,676 | +340,000 | 1.92% | 90,701,560 |
| 2015-11-05 | 2015-11-03 | 0.740 | 127,408,676 | -180,000 | 1.91% | 94,282,420 |
| 2015-11-04 | 2015-11-02 | 0.730 | 127,588,676 | +318,750 | 1.92% | 93,139,733 |
| 2015-11-03 | 2015-10-30 | 0.750 | 127,269,926 | +1,225,000 | 1.91% | 95,452,444 |
| 2015-11-02 | 2015-10-29 | 0.750 | 126,044,926 | +2,640,000 | 1.89% | 94,533,694 |
| 2015-10-30 | 2015-10-28 | 0.770 | 123,404,926 | -537,500 | 1.85% | 95,021,793 |
| 2015-10-29 | 2015-10-27 | 0.680 | 123,942,426 | +480,000 | 1.86% | 84,280,850 |
| 2015-10-28 | 2015-10-26 | 0.680 | 123,462,426 | -220,000 | 1.86% | 83,954,450 |
| 2015-10-27 | 2015-10-23 | 0.680 | 123,682,426 | +1,210,000 | 1.86% | 84,104,050 |
| 2015-10-26 | 2015-10-22 | 0.700 | 122,472,426 | -307,500 | 1.84% | 85,730,698 |
| 2015-10-23 | 2015-10-20 | 0.690 | 122,779,926 | +1,237,500 | 1.85% | 84,718,149 |
| 2015-10-22 | 2015-10-19 | 0.630 | 121,542,426 | +170,000 | 1.83% | 76,571,728 |
| 2015-10-20 | 2015-10-16 | 0.620 | 121,372,426 | +525,000 | 1.82% | 75,250,904 |
| 2015-10-19 | 2015-10-15 | 0.610 | 120,847,426 | -675,000 | 1.82% | 73,716,930 |
| 2015-10-16 | 2015-10-14 | 0.620 | 121,522,426 | +139,063 | 1.83% | 75,343,904 |
| 2015-10-15 | 2015-10-13 | 0.610 | 121,383,363 | +50,000 | 1.82% | 74,043,851 |
| 2015-10-14 | 2015-10-12 | 0.630 | 121,333,363 | -980,000 | 1.82% | 76,440,019 |
| 2015-10-13 | 2015-10-09 | 0.610 | 122,313,363 | -220,000 | 1.84% | 74,611,151 |
| 2015-10-12 | 2015-10-08 | 0.620 | 122,533,363 | -40,000 | 1.84% | 75,970,685 |
| 2015-10-09 | 2015-10-07 | 0.630 | 122,573,363 | +106,000 | 1.84% | 77,221,219 |
| 2015-10-08 | 2015-10-06 | 0.600 | 122,467,363 | -1,050,000 | 1.84% | 73,480,418 |
| 2015-10-07 | 2015-10-05 | 0.610 | 123,517,363 | -1,430,000 | 1.86% | 75,345,591 |
| 2015-10-06 | 2015-10-02 | 0.620 | 124,947,363 | -3,880,000 | 1.88% | 77,467,365 |
| 2015-10-05 | 2015-09-30 | 0.630 | 128,827,363 | +690,000 | 1.94% | 81,161,239 |
| 2015-10-02 | 2015-09-29 | 0.620 | 128,137,363 | +220,000 | 1.93% | 79,445,165 |
| 2015-09-30 | 2015-09-25 | 0.610 | 127,917,363 | +1,250,000 | 1.92% | 78,029,591 |
| 2015-09-29 | 2015-09-24 | 0.965 | 126,667,363 | +8,290,000 | 1.90% | 122,265,931 |
| 2015-09-25 | 2015-09-23 | 1.032 | 118,377,363 | +34,455,965 | 1.78% | 122,198,991 |
| 2015-09-24 | 2015-09-22 | 0.898 | 83,921,398 | +1,551,511 | 1.69% | 75,379,933 |
| 2015-09-23 | 2015-09-21 | 0.845 | 82,369,887 | +1,790,206 | 1.66% | 69,569,239 |
| 2015-09-22 | 2015-09-18 | 0.871 | 80,579,681 | -410,255 | 1.62% | 70,217,786 |
| 2015-09-21 | 2015-09-17 | 0.938 | 80,989,936 | +223,776 | 1.63% | 76,004,154 |
| 2015-09-18 | 2015-09-16 | 1.113 | 80,766,160 | -134,266 | 1.63% | 89,870,211 |
| 2015-09-17 | 2015-09-15 | 1.086 | 80,900,426 | +1,286,711 | 1.63% | 87,850,464 |
| 2015-09-08 | 2015-09-04 | 1.689 | 79,613,715 | +3,729 | 1.60% | 134,482,777 |
| 2015-07-14 | 2015-07-10 | 1.689 | 79,609,986 | +1,119 | 1.61% | 134,476,478 |
| 2015-07-09 | 2015-07-07 | 1.689 | 79,608,867 | +513,939 | 1.61% | 134,474,588 |
| 2015-07-08 | 2015-07-06 | 1.823 | 79,094,928 | +199,533 | 1.60% | 144,210,133 |
| 2015-07-07 | 2015-07-03 | 2.118 | 78,895,395 | -5,128 | 1.60% | 167,115,593 |
| 2015-07-06 | 2015-07-02 | 2.306 | 78,900,523 | +313,053 | 1.60% | 181,935,129 |
| 2015-07-03 | 2015-06-30 | 2.360 | 78,587,470 | +48,485 | 1.59% | 185,427,528 |
| 2015-07-02 | 2015-06-29 | 2.494 | 78,538,985 | -1,929,181 | 1.59% | 195,842,282 |
| 2015-06-30 | 2015-06-26 | 2.601 | 80,468,166 | -4,878,078 | 1.63% | 209,283,055 |
| 2015-06-29 | 2015-06-25 | 2.440 | 85,346,244 | -1,069,368 | 1.73% | 208,239,942 |
| 2015-06-26 | 2015-06-24 | 2.199 | 86,415,612 | -14,489,865 | 1.75% | 189,995,927 |
| 2015-06-05 | 2015-06-03 | 1.180 | 100,905,477 | +76 | 2.04% | 119,043,489 |
| 2015-06-02 | 2015-05-29 | 1.180 | 100,905,401 | +2,006,523 | 2.05% | 119,043,399 |
| 2015-06-01 | 2015-05-28 | 1.233 | 98,898,878 | +6,200,919 | 2.01% | 121,979,662 |
| 2015-05-29 | 2015-05-27 | 1.327 | 92,697,959 | -346,619 | 1.89% | 123,030,730 |
| 2015-05-28 | 2015-05-26 | 1.341 | 93,044,578 | -753,378 | 1.89% | 124,738,151 |
| 2015-05-27 | 2015-05-22 | 1.274 | 93,797,956 | +1,368,016 | 1.91% | 119,460,743 |
| 2015-05-26 | 2015-05-21 | 1.274 | 92,429,940 | +222,843 | 1.88% | 117,718,443 |
| 2015-05-22 | 2015-05-20 | 1.314 | 92,207,097 | +3,560,981 | 1.88% | 121,143,093 |
| 2015-05-21 | 2015-05-19 | 1.421 | 88,646,116 | +8,200,449 | 1.80% | 125,971,938 |
| 2015-05-20 | 2015-05-18 | 1.528 | 80,445,667 | +3,391,020 | 1.64% | 122,946,379 |
| 2015-05-19 | 2015-05-15 | 0.938 | 77,054,647 | -5,128 | 1.57% | 72,311,123 |
| 2015-05-05 | 2015-04-30 | 0.938 | 77,059,775 | -149,184 | 1.57% | 72,315,936 |
| 2015-04-22 | 2015-04-20 | 0.938 | 77,208,959 | -1,865 | 1.58% | 72,455,936 |
| 2015-04-02 | 2015-03-31 | 0.938 | 77,210,824 | -13,054 | 1.58% | 72,457,686 |
| 2015-03-20 | 2015-03-18 | 0.938 | 77,223,878 | -3,845 | 1.58% | 72,469,936 |
| 2015-03-19 | 2015-03-17 | 0.938 | 77,227,723 | -18,648 | 1.58% | 72,473,545 |
| 2015-03-17 | 2015-03-13 | 0.938 | 77,246,371 | -2,564 | 1.58% | 72,491,045 |
| 2015-02-06 | 2015-02-04 | 0.938 | 77,248,935 | -11,189 | 1.58% | 72,493,451 |
| 2015-02-04 | 2015-02-02 | 0.938 | 77,260,124 | -7,459 | 1.58% | 72,503,951 |
| 2015-01-26 | 2015-01-22 | 0.938 | 77,267,583 | -1,865 | 1.58% | 72,510,951 |
| 2015-01-09 | 2015-01-07 | 0.938 | 77,269,448 | +9,324 | 1.58% | 72,512,701 |
| 2015-01-05 | 2014-12-31 | 0.938 | 77,260,124 | -1,492 | 1.58% | 72,503,951 |
| 2014-12-15 | 2014-12-11 | 0.938 | 77,261,616 | +634,964 | 1.58% | 72,505,351 |
| 2014-12-12 | 2014-12-10 | 0.925 | 76,626,652 | -72,727 | 1.57% | 70,882,198 |
| 2014-12-11 | 2014-12-09 | 0.925 | 76,699,379 | +2,513,747 | 1.57% | 70,949,473 |
| 2014-12-10 | 2014-12-08 | 0.925 | 74,185,632 | +3,192,534 | 1.52% | 68,624,173 |
| 2014-12-09 | 2014-12-05 | 0.952 | 70,993,098 | +4,029,829 | 1.45% | 67,574,480 |
| 2014-12-08 | 2014-12-04 | 0.925 | 66,963,269 | +1,936,779 | 1.37% | 61,943,248 |
| 2014-12-05 | 2014-12-03 | 0.938 | 65,026,490 | +313,286 | 1.33% | 61,023,426 |
| 2014-12-04 | 2014-12-02 | 0.952 | 64,713,204 | -104,429 | 1.32% | 61,596,989 |
| 2014-12-03 | 2014-12-01 | 0.952 | 64,817,633 | +1,452,902 | 1.32% | 61,696,389 |
| 2014-12-02 | 2014-11-28 | 0.979 | 63,364,731 | -484,848 | 1.29% | 62,012,421 |
| 2014-12-01 | 2014-11-27 | 0.979 | 63,849,579 | +149,184 | 1.30% | 62,486,922 |
| 2014-11-28 | 2014-11-26 | 0.965 | 63,700,395 | -175,291 | 1.30% | 61,486,936 |
| 2014-11-27 | 2014-11-25 | 0.979 | 63,875,686 | -7,459 | 1.31% | 62,512,472 |
| 2014-11-26 | 2014-11-24 | 0.992 | 63,883,145 | +111,888 | 1.31% | 63,376,207 |
| 2014-11-25 | 2014-11-21 | 0.965 | 63,771,257 | +236,829 | 1.30% | 61,555,336 |
| 2014-11-24 | 2014-11-20 | 0.979 | 63,534,428 | -499,766 | 1.30% | 62,178,497 |
| 2014-11-21 | 2014-11-19 | 1.005 | 64,034,194 | -2,909,085 | 1.31% | 64,384,517 |
| 2014-11-20 | 2014-11-18 | 1.032 | 66,943,279 | -149,184 | 1.37% | 69,104,438 |
| 2014-11-19 | 2014-11-17 | 1.032 | 67,092,463 | -50,349 | 1.37% | 69,258,438 |
| 2014-11-18 | 2014-11-14 | 1.032 | 67,142,812 | -251,748 | 1.37% | 69,310,413 |
| 2014-11-17 | 2014-11-13 | 1.019 | 67,394,560 | -829,835 | 1.38% | 68,666,778 |
| 2014-11-14 | 2014-11-12 | 1.032 | 68,224,395 | +290,909 | 1.39% | 70,426,913 |
| 2014-11-13 | 2014-11-11 | 0.965 | 67,933,486 | -37,296 | 1.39% | 65,572,936 |
| 2014-11-12 | 2014-11-10 | 0.965 | 67,970,782 | -384,149 | 1.39% | 65,608,936 |
| 2014-11-11 | 2014-11-07 | 0.938 | 68,354,931 | -835,429 | 1.40% | 64,146,966 |
| 2014-11-10 | 2014-11-06 | 0.952 | 69,190,360 | +67,133 | 1.41% | 65,858,551 |
| 2014-11-07 | 2014-11-05 | 0.965 | 69,123,227 | +275,990 | 1.41% | 66,721,336 |
| 2014-11-06 | 2014-11-04 | 0.979 | 68,847,237 | -248,951 | 1.41% | 67,377,921 |
| 2014-11-05 | 2014-11-03 | 0.938 | 69,096,188 | -7,459 | 1.41% | 64,842,591 |
| 2014-11-04 | 2014-10-31 | 0.992 | 69,103,647 | +298,368 | 1.41% | 68,555,282 |
| 2014-11-03 | 2014-10-30 | 0.992 | 68,805,279 | +1,820,042 | 1.41% | 68,259,282 |
| 2014-10-31 | 2014-10-29 | 1.032 | 66,985,237 | +550,116 | 1.37% | 69,147,751 |
| 2014-10-30 | 2014-10-28 | 1.032 | 66,435,121 | +634,497 | 1.36% | 68,579,875 |
| 2014-10-29 | 2014-10-27 | 0.925 | 65,800,624 | -137,995 | 1.34% | 60,867,762 |
| 2014-10-28 | 2014-10-24 | 0.912 | 65,938,619 | +126,806 | 1.35% | 60,111,421 |
| 2014-10-27 | 2014-10-23 | 0.925 | 65,811,813 | -581,817 | 1.34% | 60,878,113 |
| 2014-10-24 | 2014-10-22 | 0.925 | 66,393,630 | +634,032 | 1.36% | 61,416,313 |
| 2014-10-23 | 2014-10-21 | 0.925 | 65,759,598 | +3,013,513 | 1.34% | 60,829,812 |
| 2014-10-22 | 2014-10-20 | 0.965 | 62,746,085 | +276,923 | 1.28% | 60,565,787 |
| 2014-10-21 | 2014-10-17 | 0.965 | 62,469,162 | +555,709 | 1.28% | 60,298,486 |
| 2014-10-20 | 2014-10-16 | 0.925 | 61,913,453 | -210,722 | 1.27% | 57,272,000 |
| 2014-10-17 | 2014-10-15 | 0.938 | 62,124,175 | -328,204 | 1.27% | 58,299,779 |
| 2014-10-16 | 2014-10-14 | 0.965 | 62,452,379 | -9,324 | 1.28% | 60,282,286 |
| 2014-10-15 | 2014-10-13 | 1.005 | 62,461,703 | -1,426,571 | 1.28% | 62,803,423 |
| 2014-10-14 | 2014-10-10 | 1.019 | 63,888,274 | +134,266 | 1.31% | 65,094,303 |
| 2014-10-13 | 2014-10-09 | 1.046 | 63,754,008 | +132,401 | 1.30% | 66,666,910 |
| 2014-10-10 | 2014-10-08 | 1.005 | 63,621,607 | +416,782 | 1.30% | 63,969,673 |
| 2014-10-09 | 2014-10-07 | 0.898 | 63,204,825 | -480,186 | 1.29% | 56,771,879 |
| 2014-10-08 | 2014-10-06 | 0.885 | 63,685,011 | -249,882 | 1.30% | 56,349,413 |
| 2014-10-07 | 2014-10-03 | 0.804 | 63,934,893 | +356,176 | 1.31% | 51,427,738 |
| 2014-10-06 | 2014-09-30 | 0.818 | 63,578,717 | +529,603 | 1.30% | 51,993,593 |
| 2014-10-03 | 2014-09-29 | 0.818 | 63,049,114 | -277,855 | 1.34% | 51,560,492 |
| 2014-09-30 | 2014-09-26 | 0.818 | 63,326,969 | -171,562 | 1.35% | 51,787,718 |
| 2014-09-29 | 2014-09-25 | 0.818 | 63,498,531 | +82,051 | 1.35% | 51,928,018 |
| 2014-09-26 | 2014-09-24 | 0.791 | 63,416,480 | -171,561 | 1.81% | 50,160,560 |
| 2014-09-25 | 2014-09-23 | 0.711 | 63,588,041 | +1,111,420 | 1.81% | 45,181,386 |
| 2014-09-24 | 2014-09-22 | 0.711 | 62,476,621 | -1,200,930 | 1.78% | 44,391,686 |
| 2014-09-23 | 2014-09-19 | 0.697 | 63,677,551 | +2,736,591 | 1.82% | 44,391,307 |
| 2014-09-22 | 2014-09-18 | 0.737 | 60,940,960 | -708,624 | 1.74% | 44,934,531 |
| 2014-09-19 | 2014-09-17 | 0.724 | 61,649,584 | -130,535 | 1.76% | 44,630,540 |
| 2014-09-18 | 2014-09-16 | 0.737 | 61,780,119 | +35,431 | 1.76% | 45,553,281 |
| 2014-09-17 | 2014-09-15 | 0.778 | 61,744,688 | -127,925 | 1.76% | 48,010,456 |
| 2014-09-16 | 2014-09-12 | 0.791 | 61,872,613 | +11,188 | 1.77% | 48,939,407 |
| 2014-09-15 | 2014-09-11 | 0.818 | 61,861,425 | -279,719 | 1.76% | 50,589,221 |
| 2014-09-12 | 2014-09-10 | 0.845 | 62,141,144 | +147,319 | 1.77% | 52,484,133 |
| 2014-09-11 | 2014-09-08 | 0.845 | 61,993,825 | -260,186 | 1.77% | 52,359,708 |
| 2014-09-10 | 2014-09-05 | 0.804 | 62,254,011 | -958,506 | 1.78% | 50,075,676 |
| 2014-09-08 | 2014-09-04 | 0.737 | 63,212,517 | -1,449,880 | 1.80% | 46,609,453 |
| 2014-09-05 | 2014-09-03 | 0.670 | 64,662,397 | +6,330,989 | 1.84% | 43,344,105 |
| 2014-09-04 | 2014-09-02 | 0.664 | 58,331,408 | -3,543,116 | 1.66% | 38,709,351 |
| 2014-09-03 | 2014-09-01 | 0.637 | 61,874,524 | -3,921,670 | 1.77% | 39,401,587 |
| 2014-09-02 | 2014-08-29 | 0.644 | 65,796,194 | -1,943,120 | 1.88% | 42,339,940 |
| 2014-09-01 | 2014-08-28 | 0.657 | 67,739,314 | -59,673 | 1.93% | 44,498,473 |
| 2014-08-29 | 2014-08-27 | 0.664 | 67,798,987 | -309,557 | 1.93% | 44,992,139 |
| 2014-08-28 | 2014-08-26 | 0.664 | 68,108,544 | -119,347 | 1.94% | 45,197,564 |
| 2014-08-27 | 2014-08-25 | 0.657 | 68,227,891 | -160,373 | 1.95% | 44,819,423 |
| 2014-08-26 | 2014-08-22 | 0.644 | 68,388,264 | -14,918 | 1.95% | 44,007,941 |
| 2014-08-25 | 2014-08-21 | 0.617 | 68,403,182 | -18,648 | 1.95% | 42,183,477 |
| 2014-08-22 | 2014-08-20 | 0.623 | 68,421,830 | +37,296 | 1.95% | 42,653,618 |
| 2014-08-21 | 2014-08-19 | 0.637 | 68,384,534 | -300,232 | 1.95% | 43,547,150 |
| 2014-08-20 | 2014-08-18 | 0.610 | 68,684,766 | -141,725 | 1.96% | 41,896,723 |
| 2014-08-19 | 2014-08-15 | 0.617 | 68,826,491 | +816,315 | 1.96% | 42,444,527 |
| 2014-08-18 | 2014-08-14 | 0.610 | 68,010,176 | +268,531 | 1.94% | 41,485,233 |
| 2014-08-15 | 2014-08-13 | 0.590 | 67,741,645 | -3,730 | 1.93% | 39,959,187 |
| 2014-08-14 | 2014-08-12 | 0.583 | 67,745,375 | -18,647 | 1.93% | 39,507,281 |
| 2014-08-13 | 2014-08-11 | 0.603 | 67,764,022 | +760,837 | 1.93% | 40,880,850 |
| 2014-08-12 | 2014-08-08 | 0.597 | 67,003,185 | -149,184 | 1.91% | 39,972,719 |
| 2014-08-11 | 2014-08-07 | 0.603 | 67,152,369 | +49,651 | 1.92% | 40,511,851 |
| 2014-08-08 | 2014-08-06 | 0.597 | 67,102,718 | +261,072 | 1.92% | 40,032,098 |
| 2014-08-07 | 2014-08-05 | 0.603 | 66,841,646 | +1,091,373 | 1.91% | 40,324,397 |
| 2014-08-05 | 2014-08-01 | 0.630 | 65,750,273 | +67,132 | 1.88% | 41,428,924 |
| 2014-08-04 | 2014-07-31 | 0.630 | 65,683,141 | -227,505 | 1.87% | 41,386,624 |
| 2014-08-01 | 2014-07-30 | 0.630 | 65,910,646 | -20,513 | 1.88% | 41,529,974 |
| 2014-07-31 | 2014-07-29 | 0.637 | 65,931,159 | -339,393 | 1.88% | 41,984,845 |
| 2014-07-30 | 2014-07-28 | 0.650 | 66,270,552 | +316,083 | 1.89% | 43,089,411 |
| 2014-07-29 | 2014-07-25 | 0.644 | 65,954,469 | -3,729 | 1.88% | 42,441,791 |
| 2014-07-25 | 2014-07-23 | 0.650 | 65,958,198 | +231,234 | 1.88% | 42,886,317 |
| 2014-07-24 | 2014-07-22 | 0.644 | 65,726,964 | -52,214 | 1.88% | 42,295,391 |
| 2014-07-23 | 2014-07-21 | 0.637 | 65,779,178 | +82,051 | 1.88% | 41,888,064 |
| 2014-07-22 | 2014-07-18 | 0.630 | 65,697,127 | -59,673 | 1.87% | 41,395,437 |
| 2014-07-21 | 2014-07-17 | 0.630 | 65,756,800 | +27,039 | 1.88% | 41,433,036 |
| 2014-07-18 | 2014-07-16 | 0.637 | 65,729,761 | +74,592 | 1.88% | 41,856,595 |
| 2014-07-17 | 2014-07-15 | 0.650 | 65,655,169 | -63,403 | 1.87% | 42,689,286 |
| 2014-07-16 | 2014-07-14 | 0.657 | 65,718,572 | +82,051 | 1.88% | 43,171,032 |
| 2014-07-15 | 2014-07-11 | 0.637 | 65,636,521 | -5,128 | 1.87% | 41,797,220 |
| 2014-07-14 | 2014-07-10 | 0.637 | 65,641,649 | +164,102 | 1.87% | 41,800,485 |
| 2014-07-11 | 2014-07-09 | 0.630 | 65,477,547 | -253,612 | 1.87% | 41,257,080 |
| 2014-07-10 | 2014-07-08 | 0.644 | 65,731,159 | -365,501 | 1.88% | 42,298,090 |
| 2014-07-09 | 2014-07-07 | 0.650 | 66,096,660 | +999,532 | 1.89% | 42,976,346 |
| 2014-07-08 | 2014-07-04 | 0.664 | 65,097,128 | -350,582 | 1.86% | 43,199,156 |
| 2014-07-07 | 2014-07-03 | 0.670 | 65,447,710 | +267,039 | 1.87% | 43,870,511 |
| 2014-07-04 | 2014-07-02 | 0.697 | 65,180,671 | +924,940 | 1.86% | 45,439,171 |
| 2014-07-03 | 2014-06-30 | 0.724 | 64,255,731 | -2,460,135 | 1.83% | 46,517,232 |
| 2014-07-02 | 2014-06-27 | 0.657 | 66,715,866 | -330,768 | 1.90% | 43,826,162 |
| 2014-06-30 | 2014-06-26 | 0.650 | 67,046,634 | -6,574,532 | 1.91% | 43,594,023 |
| 2014-06-27 | 2014-06-25 | 0.603 | 73,621,166 | -3,469,456 | 2.10% | 44,414,363 |
| 2014-06-26 | 2014-06-24 | 0.556 | 77,090,622 | -2,146,382 | 2.20% | 42,890,181 |
| 2014-06-25 | 2014-06-23 | 0.536 | 79,237,004 | -1,491,839 | 2.26% | 42,490,933 |
| 2014-06-24 | 2014-06-20 | 0.536 | 80,728,843 | +22,378 | 2.30% | 43,290,934 |
| 2014-06-23 | 2014-06-19 | 0.536 | 80,706,465 | -880,185 | 2.30% | 43,278,933 |
| 2014-06-20 | 2014-06-18 | 0.509 | 81,586,650 | -484,847 | 2.33% | 41,563,387 |
| 2014-06-19 | 2014-06-17 | 0.489 | 82,071,497 | +281,584 | 2.34% | 40,159,977 |
| 2014-06-17 | 2014-06-13 | 0.509 | 81,789,913 | -74,592 | 2.33% | 41,666,937 |
| 2014-06-16 | 2014-06-12 | 0.503 | 81,864,505 | -223,775 | 2.34% | 41,156,188 |
| 2014-06-13 | 2014-06-11 | 0.509 | 82,088,280 | -44,756 | 2.34% | 41,818,937 |
| 2014-06-12 | 2014-06-10 | 0.509 | 82,133,036 | +74,592 | 2.34% | 41,841,737 |
| 2014-06-11 | 2014-06-09 | 0.509 | 82,058,444 | -151,048 | 2.34% | 41,803,737 |
| 2014-06-09 | 2014-06-05 | 0.503 | 82,209,492 | -201,399 | 2.35% | 41,329,625 |
| 2014-06-06 | 2014-06-04 | 0.503 | 82,410,891 | +35,432 | 2.35% | 41,430,875 |
| 2014-06-05 | 2014-06-03 | 0.509 | 82,375,459 | -16,597 | 2.35% | 41,965,237 |
| 2014-06-04 | 2014-05-30 | 0.509 | 82,392,056 | -156,643 | 2.35% | 41,973,692 |
| 2014-06-03 | 2014-05-29 | 0.496 | 82,548,699 | +145,454 | 2.36% | 40,946,821 |
| 2014-05-30 | 2014-05-28 | 0.503 | 82,403,245 | +146,946 | 2.35% | 41,427,032 |
| 2014-05-28 | 2014-05-26 | 0.516 | 82,256,299 | +14,919 | 2.35% | 42,455,907 |
| 2014-05-27 | 2014-05-23 | 0.509 | 82,241,380 | -531,468 | 2.35% | 41,896,932 |
| 2014-05-26 | 2014-05-22 | 0.503 | 82,772,848 | +37,296 | 2.36% | 41,612,844 |
| 2014-05-23 | 2014-05-21 | 0.503 | 82,735,552 | -2,133,329 | 2.36% | 41,594,094 |
| 2014-05-22 | 2014-05-20 | 0.496 | 84,868,881 | -37,296 | 2.42% | 42,097,706 |
| 2014-05-21 | 2014-05-19 | 0.496 | 84,906,177 | -238,694 | 2.42% | 42,116,206 |
| 2014-05-20 | 2014-05-16 | 0.496 | 85,144,871 | -417,714 | 2.43% | 42,234,606 |
| 2014-05-19 | 2014-05-15 | 0.503 | 85,562,585 | -3,605,587 | 2.44% | 43,015,344 |
| 2014-05-16 | 2014-05-14 | 0.496 | 89,168,172 | -111,888 | 2.54% | 44,230,293 |
| 2014-05-15 | 2014-05-13 | 0.503 | 89,280,060 | -1,531,745 | 2.55% | 44,884,250 |
| 2014-05-14 | 2014-05-12 | 0.523 | 90,811,805 | +126,806 | 2.59% | 47,480,485 |
| 2014-05-13 | 2014-05-09 | 0.523 | 90,684,999 | -22,377 | 2.59% | 47,414,185 |
| 2014-05-12 | 2014-05-08 | 0.516 | 90,707,376 | -22,378 | 2.59% | 46,817,861 |
| 2014-05-09 | 2014-05-07 | 0.523 | 90,729,754 | -522,143 | 2.59% | 47,437,585 |
| 2014-05-08 | 2014-05-05 | 0.530 | 91,251,897 | +96,736 | 2.60% | 48,322,259 |
| 2014-05-07 | 2014-05-02 | 0.530 | 91,155,161 | -427,038 | 2.60% | 48,271,033 |
| 2014-05-05 | 2014-04-30 | 0.523 | 91,582,199 | +283,449 | 2.61% | 47,883,282 |
| 2014-05-02 | 2014-04-29 | 0.536 | 91,298,750 | -372,960 | 2.61% | 48,959,058 |
| 2014-04-24 | 2014-04-22 | 0.550 | 91,671,710 | -4,811,178 | 2.62% | 50,388,035 |
| 2014-04-23 | 2014-04-17 | 0.530 | 96,482,888 | -3,737,055 | 2.75% | 51,092,320 |
| 2014-04-22 | 2014-04-16 | 0.536 | 100,219,943 | -599,346 | 2.86% | 53,743,058 |
| 2014-04-17 | 2014-04-15 | 0.536 | 100,819,289 | -1,208,389 | 2.88% | 54,064,458 |
| 2014-04-16 | 2014-04-14 | 0.543 | 102,027,678 | -193,939 | 2.91% | 55,396,364 |
| 2014-04-15 | 2014-04-11 | 0.570 | 102,221,617 | +1,128,202 | 2.92% | 58,242,487 |
| 2014-04-14 | 2014-04-10 | 0.583 | 101,093,415 | -634,031 | 2.89% | 58,954,961 |
| 2014-04-11 | 2014-04-09 | 0.576 | 101,727,446 | +3,304,749 | 2.90% | 58,642,818 |
| 2014-04-10 | 2014-04-08 | 0.509 | 98,422,697 | +149,183 | 2.81% | 50,140,319 |
| 2014-04-09 | 2014-04-07 | 0.516 | 98,273,514 | +171,562 | 2.80% | 50,723,060 |
| 2014-04-08 | 2014-04-04 | 0.530 | 98,101,952 | +22,377 | 2.80% | 51,949,692 |
| 2014-04-07 | 2014-04-03 | 0.530 | 98,079,575 | +134,266 | 2.80% | 51,937,842 |
| 2014-04-04 | 2014-04-02 | 0.536 | 97,945,309 | -5,594 | 2.80% | 52,523,283 |
| 2014-04-03 | 2014-04-01 | 0.550 | 97,950,903 | -432,634 | 2.80% | 53,839,440 |
| 2014-04-02 | 2014-03-31 | 0.550 | 98,383,537 | -74,592 | 2.81% | 54,077,241 |
| 2014-03-31 | 2014-03-27 | 0.516 | 98,458,129 | -149,183 | 2.81% | 50,818,348 |
| 2014-03-28 | 2014-03-26 | 0.523 | 98,607,312 | -22,378 | 2.81% | 51,556,326 |
| 2014-03-27 | 2014-03-25 | 0.523 | 98,629,690 | +790,674 | 2.81% | 51,568,026 |
| 2014-03-26 | 2014-03-24 | 0.550 | 97,839,016 | -137,995 | 2.79% | 53,777,940 |
| 2014-03-25 | 2014-03-21 | 0.550 | 97,977,011 | -246,153 | 2.80% | 53,853,790 |
| 2014-03-24 | 2014-03-20 | 0.550 | 98,223,164 | +790,674 | 2.80% | 53,989,090 |
| 2014-03-21 | 2014-03-19 | 0.570 | 97,432,490 | -82,051 | 2.78% | 55,513,801 |
| 2014-03-20 | 2014-03-18 | 0.576 | 97,514,541 | +287,179 | 2.78% | 56,214,205 |
| 2014-03-19 | 2014-03-17 | 0.556 | 97,227,362 | +4,537,053 | 2.77% | 54,093,469 |
| 2014-03-18 | 2014-03-14 | 0.556 | 92,690,309 | -514,684 | 2.65% | 51,569,232 |
| 2014-03-17 | 2014-03-13 | 0.570 | 93,204,993 | +48,485 | 2.66% | 53,105,114 |
| 2014-03-14 | 2014-03-12 | 0.576 | 93,156,508 | +876,455 | 2.66% | 53,701,929 |
| 2014-03-13 | 2014-03-11 | 0.509 | 92,280,053 | -14,918 | 2.63% | 47,011,019 |
| 2014-03-12 | 2014-03-10 | 0.496 | 92,294,971 | -893,985 | 2.63% | 45,781,287 |
| 2014-03-10 | 2014-03-06 | 0.496 | 93,188,956 | +119,348 | 2.66% | 46,224,732 |
| 2014-03-07 | 2014-03-05 | 0.503 | 93,069,608 | -275,991 | 2.66% | 46,789,390 |
| 2014-03-06 | 2014-03-04 | 0.503 | 93,345,599 | +249,883 | 2.66% | 46,928,141 |
| 2014-03-05 | 2014-03-03 | 0.503 | 93,095,716 | +261,072 | 2.66% | 46,802,516 |
| 2014-03-04 | 2014-02-28 | 0.509 | 92,834,644 | -52,214 | 2.65% | 47,293,549 |
| 2014-03-03 | 2014-02-27 | 0.503 | 92,886,858 | +67,132 | 2.65% | 46,697,515 |
| 2014-02-28 | 2014-02-26 | 0.509 | 92,819,726 | -31,701 | 2.65% | 47,285,949 |
| 2014-02-27 | 2014-02-25 | 0.509 | 92,851,427 | -239,440 | 2.65% | 47,302,099 |
| 2014-02-26 | 2014-02-24 | 0.496 | 93,090,867 | -462,470 | 2.66% | 46,176,077 |
| 2014-02-25 | 2014-02-21 | 0.496 | 93,553,337 | -149,184 | 2.67% | 46,405,477 |
| 2014-02-24 | 2014-02-20 | 0.489 | 93,702,521 | +10,443 | 2.67% | 45,851,376 |
| 2014-02-20 | 2014-02-18 | 0.496 | 93,692,078 | +55,944 | 2.67% | 46,474,297 |
| 2014-02-19 | 2014-02-17 | 0.496 | 93,636,134 | +199,533 | 2.67% | 46,446,547 |
| 2014-02-18 | 2014-02-14 | 0.503 | 93,436,601 | -264,801 | 2.67% | 46,973,891 |
| 2014-02-17 | 2014-02-13 | 0.489 | 93,701,402 | -59,674 | 2.67% | 45,850,828 |
| 2014-02-14 | 2014-02-12 | 0.496 | 93,761,076 | +298,368 | 2.68% | 46,508,522 |
| 2014-02-12 | 2014-02-10 | 0.496 | 93,462,708 | -14,918 | 2.67% | 46,360,522 |
| 2014-02-11 | 2014-02-07 | 0.503 | 93,477,626 | -179,021 | 2.67% | 46,994,515 |
| 2014-02-10 | 2014-02-06 | 0.496 | 93,656,647 | +14,919 | 2.67% | 46,456,722 |
| 2014-02-07 | 2014-02-05 | 0.509 | 93,641,728 | -626,573 | 2.67% | 47,704,709 |
| 2014-02-06 | 2014-02-04 | 0.509 | 94,268,301 | +253,613 | 2.69% | 48,023,909 |
| 2014-02-05 | 2014-01-30 | 0.516 | 94,014,688 | +1,238,226 | 2.68% | 48,524,903 |
| 2014-02-04 | 2014-01-28 | 0.503 | 92,776,462 | +432,633 | 2.65% | 46,642,015 |
| 2014-01-29 | 2014-01-27 | 0.509 | 92,343,829 | -14,918 | 2.64% | 47,043,509 |
| 2014-01-28 | 2014-01-24 | 0.523 | 92,358,747 | -119,348 | 2.64% | 48,289,296 |
| 2014-01-27 | 2014-01-23 | 0.516 | 92,478,095 | +216,317 | 2.64% | 47,731,803 |
| 2014-01-24 | 2014-01-22 | 0.530 | 92,261,778 | -529,603 | 2.63% | 48,857,040 |
| 2014-01-23 | 2014-01-21 | 0.536 | 92,791,381 | +261,072 | 2.65% | 49,759,483 |
| 2014-01-22 | 2014-01-20 | 0.516 | 92,530,309 | +74,592 | 2.64% | 47,758,753 |
| 2014-01-21 | 2014-01-17 | 0.530 | 92,455,717 | -7,459 | 2.64% | 48,959,740 |
| 2014-01-20 | 2014-01-16 | 0.523 | 92,463,176 | -775,756 | 2.64% | 48,343,896 |
| 2014-01-17 | 2014-01-15 | 0.530 | 93,238,932 | +20,513 | 2.66% | 49,374,490 |
| 2014-01-16 | 2014-01-14 | 0.523 | 93,218,419 | +126,806 | 2.66% | 48,738,771 |
| 2014-01-15 | 2014-01-13 | 0.516 | 93,091,613 | +2,821,439 | 2.66% | 48,048,465 |
| 2014-01-14 | 2014-01-10 | 0.536 | 90,270,174 | +275,990 | 2.83% | 48,407,483 |
| 2014-01-13 | 2014-01-09 | 0.543 | 89,994,184 | +74,592 | 2.82% | 48,862,727 |
| 2014-01-10 | 2014-01-08 | 0.583 | 89,919,592 | -650,814 | 2.82% | 52,438,688 |
| 2014-01-09 | 2014-01-07 | 0.603 | 90,570,406 | +484,847 | 2.84% | 54,639,543 |
| 2014-01-08 | 2014-01-06 | 0.610 | 90,085,559 | +104,429 | 2.82% | 54,950,900 |
| 2014-01-07 | 2014-01-03 | 0.617 | 89,981,130 | -37,296 | 2.82% | 55,490,356 |
| 2014-01-06 | 2014-01-02 | 0.617 | 90,018,426 | +74,592 | 2.82% | 55,513,356 |
| 2014-01-03 | 2013-12-31 | 0.637 | 89,943,834 | -14,919 | 2.82% | 57,276,074 |
| 2014-01-02 | 2013-12-27 | 0.590 | 89,958,753 | +574,358 | 2.82% | 53,064,532 |
| 2013-12-30 | 2013-12-24 | 0.610 | 89,384,395 | +227,506 | 2.80% | 54,523,200 |
| 2013-12-27 | 2013-12-20 | 0.617 | 89,156,889 | +809,322 | 2.79% | 54,982,055 |
| 2013-12-23 | 2013-12-19 | 0.657 | 88,347,567 | -590,209 | 3.03% | 58,036,192 |
| 2013-12-20 | 2013-12-18 | 0.550 | 88,937,776 | +1,907,689 | 3.05% | 48,885,308 |
| 2013-12-19 | 2013-12-17 | 0.543 | 87,030,087 | +3,884,374 | 2.98% | 47,253,358 |
| 2013-12-18 | 2013-12-16 | 0.583 | 83,145,713 | +1,978,084 | 2.85% | 48,488,344 |
| 2013-12-17 | 2013-12-13 | 0.576 | 81,167,629 | -61,538 | 2.78% | 46,790,701 |
| 2013-12-16 | 2013-12-12 | 0.576 | 81,229,167 | +74,592 | 3.78% | 46,826,176 |
| 2013-12-13 | 2013-12-11 | 0.576 | 81,154,575 | +259,207 | 3.77% | 46,783,175 |
| 2013-12-12 | 2013-12-10 | 0.576 | 80,895,368 | +166,153 | 3.76% | 46,633,750 |
| 2013-12-11 | 2013-12-09 | 0.603 | 80,729,215 | -137,995 | 3.75% | 48,702,525 |
| 2013-12-10 | 2013-12-06 | 0.603 | 80,867,210 | +759,346 | 3.76% | 48,785,775 |
| 2013-12-09 | 2013-12-05 | 0.603 | 80,107,864 | -115,618 | 3.72% | 48,327,675 |
| 2013-12-06 | 2013-12-04 | 0.617 | 80,223,482 | +522,144 | 3.73% | 49,472,923 |
| 2013-12-05 | 2013-12-03 | 0.623 | 79,701,338 | -190,210 | 4.09% | 49,685,172 |
| 2013-12-04 | 2013-12-02 | 0.603 | 79,891,548 | +246,154 | 4.10% | 48,197,175 |
| 2013-12-03 | 2013-11-29 | 0.603 | 79,645,394 | -7,460 | 4.08% | 48,048,675 |
| 2013-12-02 | 2013-11-28 | 0.610 | 79,652,854 | -292,773 | 4.08% | 48,587,099 |
| 2013-11-29 | 2013-11-27 | 0.630 | 79,945,627 | +268,531 | 4.10% | 50,373,347 |
| 2013-11-28 | 2013-11-26 | 0.637 | 79,677,096 | +157,109 | 4.09% | 50,738,233 |
| 2013-11-27 | 2013-11-25 | 0.630 | 79,519,987 | +2,506,755 | 4.08% | 50,105,153 |
| 2013-11-26 | 2013-11-22 | 0.590 | 77,013,232 | -1,273,657 | 3.95% | 45,428,276 |
| 2013-11-25 | 2013-11-21 | 0.550 | 78,286,889 | -2,101,627 | 4.01% | 43,030,969 |
| 2013-11-22 | 2013-11-20 | 0.550 | 80,388,516 | +231,235 | 4.12% | 44,186,144 |
| 2013-11-21 | 2013-11-19 | 0.543 | 80,157,281 | -34,965 | 4.11% | 43,521,738 |
| 2013-11-20 | 2013-11-18 | 0.523 | 80,192,246 | -176,783 | 4.11% | 41,928,103 |
| 2013-11-19 | 2013-11-15 | 0.530 | 80,369,029 | +830,301 | 4.12% | 42,559,258 |
| 2013-11-18 | 2013-11-14 | 0.530 | 79,538,728 | +186,480 | 4.08% | 42,119,574 |
| 2013-11-15 | 2013-11-13 | 0.516 | 79,352,248 | +126,806 | 4.07% | 40,957,006 |
| 2013-11-14 | 2013-11-12 | 0.530 | 79,225,442 | -119,347 | 4.06% | 41,953,674 |
| 2013-11-13 | 2013-11-11 | 0.543 | 79,344,789 | -1,060,138 | 4.07% | 43,080,592 |
| 2013-11-12 | 2013-11-08 | 0.509 | 80,404,927 | -842,888 | 4.12% | 40,961,372 |
| 2013-11-11 | 2013-11-07 | 0.509 | 81,247,815 | -1,575,307 | 4.17% | 41,390,771 |
| 2013-11-08 | 2013-11-06 | 0.509 | 82,823,122 | -350,582 | 4.25% | 42,193,294 |
| 2013-11-07 | 2013-11-05 | 0.530 | 83,173,704 | -872,725 | 4.27% | 44,044,468 |
| 2013-11-06 | 2013-11-04 | 0.530 | 84,046,429 | +65,268 | 4.31% | 44,506,618 |
| 2013-11-05 | 2013-11-01 | 0.530 | 83,981,161 | -24,243 | 4.31% | 44,472,056 |
| 2013-11-04 | 2013-10-31 | 0.516 | 84,005,404 | -1,478,785 | 4.31% | 43,358,694 |
| 2013-11-01 | 2013-10-30 | 0.516 | 85,484,189 | +13,054 | 4.38% | 44,121,956 |
| 2013-10-31 | 2013-10-29 | 0.509 | 85,471,135 | -67,133 | 4.38% | 43,542,294 |
| 2013-10-30 | 2013-10-28 | 0.509 | 85,538,268 | -7,459 | 4.39% | 43,576,494 |
| 2013-10-29 | 2013-10-25 | 0.503 | 85,545,727 | -186,480 | 4.39% | 43,006,869 |
| 2013-10-28 | 2013-10-24 | 0.503 | 85,732,207 | +305,827 | 4.40% | 43,100,619 |
| 2013-10-25 | 2013-10-23 | 0.503 | 85,426,380 | +74,592 | 4.38% | 42,946,869 |
| 2013-10-24 | 2013-10-22 | 0.516 | 85,351,788 | -372,960 | 4.38% | 44,053,618 |
| 2013-10-23 | 2013-10-21 | 0.489 | 85,724,748 | -298,367 | 4.40% | 41,947,619 |
| 2013-10-22 | 2013-10-18 | 0.536 | 86,023,115 | +29,837 | 4.41% | 46,129,993 |
| 2013-10-21 | 2013-10-17 | 0.576 | 85,993,278 | +1,118,878 | 4.41% | 49,572,542 |
| 2013-10-18 | 2013-10-16 | 0.530 | 84,874,400 | -428,903 | 4.35% | 44,945,068 |
| 2013-10-17 | 2013-10-15 | 0.530 | 85,303,303 | +1,113,750 | 4.37% | 45,172,193 |
| 2013-10-16 | 2013-10-11 | 0.530 | 84,189,553 | +2,507,781 | 4.32% | 44,582,409 |
| 2013-10-15 | 2013-10-10 | 0.382 | 81,681,772 | -29,837 | 4.19% | 31,208,884 |
| 2013-10-11 | 2013-10-09 | 0.335 | 81,711,609 | -44,755 | 4.19% | 27,386,214 |
| 2013-10-10 | 2013-10-08 | 0.335 | 81,756,364 | -145,455 | 4.19% | 27,401,214 |
| 2013-10-09 | 2013-10-07 | 0.342 | 81,901,819 | -7,459 | 4.20% | 27,998,964 |
| 2013-10-07 | 2013-10-03 | 0.355 | 81,909,278 | +11,189 | 4.20% | 29,099,612 |
| 2013-10-03 | 2013-09-30 | 0.334 | 81,898,089 | -5,594 | 4.20% | 27,338,920 |
| 2013-09-30 | 2013-09-26 | 0.335 | 81,903,683 | -3,730 | 4.20% | 27,450,589 |
| 2013-09-26 | 2013-09-24 | 0.328 | 81,907,413 | +74,592 | 4.20% | 26,902,803 |
| 2013-09-24 | 2013-09-19 | 0.335 | 81,832,821 | -3,730 | 4.20% | 27,426,839 |
| 2013-09-23 | 2013-09-18 | 0.342 | 81,836,551 | -93,240 | 4.20% | 27,976,651 |
| 2013-09-18 | 2013-09-16 | 0.349 | 81,929,791 | -11,561 | 4.20% | 28,557,713 |
| 2013-09-16 | 2013-09-12 | 0.335 | 81,941,352 | -37,296 | 4.20% | 27,463,214 |
| 2013-09-11 | 2013-09-09 | 0.322 | 81,978,648 | +16,783 | 4.20% | 26,376,686 |
| 2013-09-10 | 2013-09-06 | 0.328 | 81,961,865 | +29,837 | 4.20% | 26,920,688 |
| 2013-09-09 | 2013-09-05 | 0.335 | 81,932,028 | -3,730 | 4.20% | 27,460,089 |
| 2013-09-06 | 2013-09-04 | 0.342 | 81,935,758 | +39,161 | 4.20% | 28,010,566 |
| 2013-09-04 | 2013-09-02 | 0.328 | 81,896,597 | +5,594 | 4.20% | 26,899,250 |
| 2013-08-30 | 2013-08-28 | 0.328 | 81,891,003 | +52,215 | 4.20% | 26,897,413 |
| 2013-08-29 | 2013-08-27 | 0.342 | 81,838,788 | +149,183 | 4.20% | 27,977,416 |
| 2013-08-26 | 2013-08-22 | 0.322 | 81,689,605 | -55,944 | 4.19% | 26,283,686 |
| 2013-08-22 | 2013-08-20 | 0.330 | 81,745,549 | +969,695 | 4.19% | 26,959,228 |
| 2013-08-21 | 2013-08-19 | 0.349 | 80,775,854 | -32,400 | 4.14% | 28,155,493 |
| 2013-08-20 | 2013-08-16 | 0.349 | 80,808,254 | +149,184 | 4.14% | 28,166,787 |
| 2013-08-19 | 2013-08-15 | 0.335 | 80,659,070 | +145,454 | 4.14% | 27,033,449 |
| 2013-08-15 | 2013-08-12 | 0.342 | 80,513,616 | +156,643 | 4.13% | 27,524,393 |
| 2013-08-13 | 2013-08-09 | 0.349 | 80,356,973 | -671,327 | 4.12% | 28,009,487 |
| 2013-08-12 | 2013-08-08 | 0.349 | 81,028,300 | +44,755 | 4.16% | 28,243,487 |
| 2013-08-09 | 2013-08-07 | 0.349 | 80,983,545 | -45,221 | 4.15% | 28,227,887 |
| 2013-08-08 | 2013-08-06 | 0.349 | 81,028,766 | +29,463 | 4.16% | 28,243,649 |
| 2013-08-06 | 2013-08-02 | 0.375 | 80,999,303 | -223,775 | 4.15% | 30,405,178 |
| 2013-08-05 | 2013-08-01 | 0.375 | 81,223,078 | +57,808 | 4.17% | 30,489,177 |
| 2013-08-02 | 2013-07-31 | 0.382 | 81,165,270 | -147,319 | 4.16% | 31,011,540 |
| 2013-08-01 | 2013-07-30 | 0.375 | 81,312,589 | -44,755 | 4.17% | 30,522,778 |
| 2013-07-30 | 2013-07-26 | 0.389 | 81,357,344 | +7,459 | 4.17% | 31,630,277 |
| 2013-07-29 | 2013-07-25 | 0.395 | 81,349,885 | +111,888 | 4.17% | 32,172,677 |
| 2013-07-26 | 2013-07-24 | 0.395 | 81,237,997 | -52,214 | 4.17% | 32,128,426 |
| 2013-07-25 | 2013-07-23 | 0.389 | 81,290,211 | +137,995 | 4.17% | 31,604,177 |
| 2013-07-24 | 2013-07-22 | 0.389 | 81,152,216 | +44,755 | 4.16% | 31,550,527 |
| 2013-07-19 | 2013-07-17 | 0.389 | 81,107,461 | +1,865 | 4.16% | 31,533,127 |
| 2013-07-17 | 2013-07-15 | 0.402 | 81,105,596 | -395,337 | 4.16% | 32,619,726 |
| 2013-07-16 | 2013-07-12 | 0.402 | 81,500,933 | -22,378 | 4.18% | 32,778,726 |
| 2013-07-15 | 2013-07-11 | 0.422 | 81,523,311 | +82,051 | 4.18% | 34,427,112 |
| 2013-07-12 | 2013-07-10 | 0.442 | 81,441,260 | -74,592 | 4.18% | 36,030,199 |
| 2013-07-09 | 2013-07-05 | 0.416 | 81,515,852 | -29,836 | 4.18% | 33,877,550 |
| 2013-07-08 | 2013-07-04 | 0.422 | 81,545,688 | +37,296 | 4.18% | 34,436,562 |
| 2013-07-05 | 2013-07-03 | 0.402 | 81,508,392 | +37,295 | 4.18% | 32,781,726 |
| 2013-07-03 | 2013-06-28 | 0.436 | 81,471,097 | -301,351 | 4.18% | 35,497,287 |
| 2013-07-02 | 2013-06-27 | 0.436 | 81,772,448 | -18,648 | 4.19% | 35,628,587 |
| 2013-06-28 | 2013-06-26 | 0.429 | 81,791,096 | +119,347 | 4.19% | 35,088,454 |
| 2013-06-27 | 2013-06-25 | 0.429 | 81,671,749 | -44,755 | 4.19% | 35,037,255 |
| 2013-06-26 | 2013-06-24 | 0.395 | 81,716,504 | +37,296 | 4.19% | 32,317,669 |
| 2013-06-24 | 2013-06-20 | 0.416 | 81,679,208 | +208,857 | 4.19% | 33,945,440 |
| 2013-06-21 | 2013-06-19 | 0.416 | 81,470,351 | +74,592 | 4.18% | 33,858,640 |
| 2013-06-18 | 2013-06-14 | 0.449 | 81,395,759 | +186,480 | 4.17% | 36,555,676 |
| 2013-06-17 | 2013-06-13 | 0.442 | 81,209,279 | -14,918 | 4.16% | 35,927,569 |
| 2013-06-14 | 2013-06-11 | 0.442 | 81,224,197 | +80,186 | 4.17% | 35,934,168 |
| 2013-06-13 | 2013-06-10 | 0.456 | 81,144,011 | +31,003 | 4.16% | 36,986,533 |
| 2013-06-11 | 2013-06-07 | 0.456 | 81,113,008 | -29,837 | 4.16% | 36,972,401 |
| 2013-06-10 | 2013-06-06 | 0.489 | 81,142,845 | -7,459 | 4.24% | 39,705,560 |
| 2013-06-07 | 2013-06-05 | 0.509 | 81,150,304 | -305,827 | 4.24% | 41,341,096 |
| 2013-06-04 | 2013-05-31 | 0.476 | 81,456,131 | +95,105 | 4.26% | 38,766,837 |
| 2013-06-03 | 2013-05-30 | 0.463 | 81,361,026 | +70,862 | 4.25% | 37,630,825 |
| 2013-05-31 | 2013-05-29 | 0.496 | 81,290,164 | -76,457 | 4.25% | 40,322,547 |
| 2013-05-30 | 2013-05-28 | 0.489 | 81,366,621 | +145,454 | 4.25% | 39,815,060 |
| 2013-05-29 | 2013-05-27 | 0.476 | 81,221,167 | -253,612 | 4.25% | 38,655,012 |
| 2013-05-27 | 2013-05-23 | 0.456 | 81,474,779 | -20,513 | 4.26% | 37,137,301 |
| 2013-05-24 | 2013-05-22 | 0.456 | 81,495,292 | -59,673 | 4.26% | 37,146,651 |
| 2013-05-23 | 2013-05-21 | 0.442 | 81,554,965 | +1,864 | 4.26% | 36,080,503 |
| 2013-05-22 | 2013-05-20 | 0.442 | 81,553,101 | -7,459 | 4.26% | 36,079,678 |
| 2013-05-21 | 2013-05-16 | 0.429 | 81,560,560 | -3,729 | 4.26% | 34,989,554 |
| 2013-05-20 | 2013-05-15 | 0.442 | 81,564,289 | +607,924 | 4.26% | 36,084,628 |
| 2013-05-13 | 2013-05-09 | 0.449 | 80,956,365 | -3,730 | 4.23% | 36,358,339 |
| 2013-05-10 | 2013-05-08 | 0.469 | 80,960,095 | +130,536 | 4.23% | 37,988,075 |
| 2013-05-09 | 2013-05-07 | 0.469 | 80,829,559 | +85,781 | 4.23% | 37,926,825 |
| 2013-05-07 | 2013-05-03 | 0.429 | 80,743,778 | +499,766 | 4.22% | 34,639,154 |
| 2013-05-03 | 2013-04-30 | 0.456 | 80,244,012 | -228,904 | 4.20% | 36,576,301 |
| 2013-05-02 | 2013-04-29 | 0.483 | 80,472,916 | +196,736 | 4.21% | 38,838,323 |
| 2013-04-30 | 2013-04-26 | 0.429 | 80,276,180 | -7,459 | 4.20% | 34,438,554 |
| 2013-04-29 | 2013-04-25 | 0.436 | 80,283,639 | -285,315 | 4.20% | 34,979,906 |
| 2013-04-26 | 2013-04-24 | 0.429 | 80,568,954 | -1,437,759 | 4.21% | 34,564,154 |
| 2013-04-25 | 2013-04-23 | 0.456 | 82,006,713 | +8,877 | 4.29% | 37,379,764 |
| 2013-04-24 | 2013-04-22 | 0.483 | 81,997,836 | +102,191 | 4.29% | 39,574,289 |
| 2013-04-23 | 2013-04-19 | 0.483 | 81,895,645 | +67,132 | 4.28% | 39,524,969 |
| 2013-04-19 | 2013-04-17 | 0.503 | 81,828,513 | +74,592 | 4.28% | 41,138,093 |
| 2013-04-18 | 2013-04-16 | 0.509 | 81,753,921 | +59,674 | 4.27% | 41,648,601 |
| 2013-04-16 | 2013-04-12 | 0.543 | 81,694,247 | +49,976 | 4.27% | 44,356,241 |
| 2013-04-12 | 2013-04-10 | 0.543 | 81,644,271 | +223,776 | 4.27% | 44,329,106 |
| 2013-04-11 | 2013-04-09 | 0.543 | 81,420,495 | -55,944 | 4.26% | 44,207,606 |
| 2013-04-10 | 2013-04-08 | 0.556 | 81,476,439 | +89,511 | 4.26% | 45,330,277 |
| 2013-04-09 | 2013-04-05 | 0.550 | 81,386,928 | +22,377 | 4.26% | 44,734,928 |
| 2013-04-08 | 2013-04-03 | 0.570 | 81,364,551 | -78,321 | 4.25% | 46,358,822 |
| 2013-04-05 | 2013-04-02 | 0.570 | 81,442,872 | -7,460 | 4.26% | 46,403,447 |
| 2013-04-03 | 2013-03-28 | 0.576 | 81,450,332 | -171,561 | 4.26% | 46,953,670 |
| 2013-04-02 | 2013-03-27 | 0.576 | 81,621,893 | +9,790 | 4.27% | 47,052,570 |
| 2013-03-28 | 2013-03-26 | 0.550 | 81,612,103 | -566,898 | 4.28% | 44,858,697 |
| 2013-03-27 | 2013-03-25 | 0.543 | 82,179,001 | -186,480 | 4.31% | 44,619,440 |
| 2013-03-26 | 2013-03-22 | 0.536 | 82,365,481 | -82,051 | 4.31% | 44,168,583 |
| 2013-03-25 | 2013-03-21 | 0.530 | 82,447,532 | -173,427 | 4.32% | 43,659,925 |
| 2013-03-22 | 2013-03-20 | 0.509 | 82,620,959 | -104,428 | 4.33% | 42,090,304 |
| 2013-03-21 | 2013-03-19 | 0.496 | 82,725,387 | +70,862 | 4.33% | 41,034,464 |
| 2013-03-20 | 2013-03-18 | 0.496 | 82,654,525 | -59,673 | 4.33% | 40,999,314 |
| 2013-03-19 | 2013-03-15 | 0.496 | 82,714,198 | -39,161 | 4.33% | 41,028,914 |
| 2013-03-18 | 2013-03-14 | 0.509 | 82,753,359 | -14,919 | 4.34% | 42,157,754 |
| 2013-03-15 | 2013-03-13 | 0.509 | 82,768,278 | -98,834 | 4.34% | 42,165,354 |
| 2013-03-14 | 2013-03-12 | 0.496 | 82,867,112 | +126,806 | 4.34% | 41,104,764 |
| 2013-03-13 | 2013-03-11 | 0.536 | 82,740,306 | -74,591 | 4.33% | 44,369,583 |
| 2013-03-12 | 2013-03-08 | 0.536 | 82,814,897 | +33,566 | 4.34% | 44,409,583 |
| 2013-03-11 | 2013-03-07 | 0.530 | 82,781,331 | -48,485 | 4.34% | 43,836,688 |
| 2013-03-08 | 2013-03-06 | 0.543 | 82,829,816 | -258,741 | 4.34% | 44,972,803 |
| 2013-03-07 | 2013-03-05 | 0.543 | 83,088,557 | +37,296 | 4.35% | 45,113,287 |
| 2013-03-06 | 2013-03-04 | 0.516 | 83,051,261 | -156,643 | 4.35% | 42,866,221 |
| 2013-03-05 | 2013-03-01 | 0.496 | 83,207,904 | -44,755 | 4.36% | 41,273,808 |
| 2013-03-04 | 2013-02-28 | 0.476 | 83,252,659 | +335,664 | 4.36% | 39,621,845 |
| 2013-02-28 | 2013-02-26 | 0.476 | 82,916,995 | -55,944 | 4.34% | 39,462,095 |
| 2013-02-26 | 2013-02-22 | 0.503 | 82,972,939 | -14,918 | 4.35% | 41,713,437 |
| 2013-02-25 | 2013-02-21 | 0.503 | 82,987,857 | -29,837 | 4.35% | 41,720,937 |
| 2013-02-22 | 2013-02-20 | 0.509 | 83,017,694 | -22,378 | 4.35% | 42,292,416 |
| 2013-02-20 | 2013-02-18 | 0.469 | 83,040,072 | +164,102 | 4.35% | 38,964,041 |
| 2013-02-19 | 2013-02-15 | 0.469 | 82,875,970 | +104,429 | 4.34% | 38,887,041 |
| 2013-02-18 | 2013-02-14 | 0.483 | 82,771,541 | +186,480 | 4.34% | 39,947,700 |
| 2013-02-14 | 2013-02-07 | 0.496 | 82,585,061 | -7,459 | 4.33% | 40,964,858 |
| 2013-02-08 | 2013-02-06 | 0.509 | 82,592,520 | -82,051 | 4.33% | 42,075,816 |
| 2013-02-07 | 2013-02-05 | 0.469 | 82,674,571 | +67,132 | 4.33% | 38,792,541 |
| 2013-02-06 | 2013-02-04 | 0.496 | 82,607,439 | +223,776 | 4.33% | 40,975,958 |
| 2013-02-05 | 2013-02-01 | 0.516 | 82,383,663 | -193,939 | 4.32% | 42,521,645 |
| 2013-02-04 | 2013-01-31 | 0.483 | 82,577,602 | +7,459 | 4.33% | 39,854,100 |
| 2013-02-01 | 2013-01-30 | 0.503 | 82,570,143 | +372,960 | 4.33% | 41,510,937 |
| 2013-01-31 | 2013-01-29 | 0.489 | 82,197,183 | +37,296 | 4.31% | 40,221,479 |
| 2013-01-30 | 2013-01-28 | 0.463 | 82,159,887 | -381,351 | 4.31% | 38,000,312 |
| 2013-01-29 | 2013-01-25 | 0.469 | 82,541,238 | +425,174 | 4.33% | 38,729,979 |
| 2013-01-28 | 2013-01-24 | 0.496 | 82,116,064 | +246,153 | 4.31% | 40,732,220 |
| 2013-01-25 | 2013-01-23 | 0.509 | 81,869,911 | +335,663 | 4.30% | 41,707,691 |
| 2013-01-24 | 2013-01-22 | 0.536 | 81,534,248 | +182,751 | 4.28% | 43,722,833 |
| 2013-01-23 | 2013-01-21 | 0.543 | 81,351,497 | +290,908 | 4.27% | 44,170,143 |
| 2013-01-22 | 2013-01-18 | 0.536 | 81,060,589 | +594,871 | 4.25% | 43,468,833 |
| 2013-01-21 | 2013-01-17 | 0.550 | 80,465,718 | +148,065 | 4.22% | 44,228,578 |
| 2013-01-18 | 2013-01-16 | 0.583 | 80,317,653 | -34,313 | 4.22% | 46,839,095 |
| 2013-01-17 | 2013-01-15 | 0.597 | 80,351,966 | +102,564 | 4.22% | 47,936,327 |
| 2013-01-16 | 2013-01-14 | 0.603 | 80,249,402 | -408,390 | 4.21% | 48,413,062 |
| 2013-01-15 | 2013-01-11 | 0.556 | 80,657,792 | -212,587 | 4.23% | 44,874,814 |
| 2013-01-14 | 2013-01-10 | 0.536 | 80,870,379 | +349,416 | 4.24% | 43,366,833 |
| 2013-01-11 | 2013-01-09 | 0.543 | 80,520,963 | +1,066,665 | 4.23% | 43,719,201 |
| 2013-01-10 | 2013-01-08 | 0.543 | 79,454,298 | +2,442,885 | 4.17% | 43,140,051 |
| 2013-01-09 | 2013-01-07 | 0.536 | 77,011,413 | +1,865 | 4.04% | 41,297,458 |
| 2013-01-08 | 2013-01-04 | 0.543 | 77,009,548 | +37,296 | 4.04% | 41,812,663 |
| 2013-01-07 | 2013-01-03 | 0.543 | 76,972,252 | -423,775 | 4.04% | 41,792,413 |
| 2013-01-04 | 2013-01-02 | 0.556 | 77,396,027 | +24,242 | 4.06% | 43,060,096 |
| 2013-01-03 | 2012-12-31 | 0.523 | 77,371,785 | -89,510 | 4.06% | 40,453,440 |
| 2013-01-02 | 2012-12-27 | 0.550 | 77,461,295 | -283,450 | 4.07% | 42,577,175 |
| 2012-12-28 | 2012-12-24 | 0.583 | 77,744,745 | +179,021 | 4.08% | 45,338,645 |
| 2012-12-27 | 2012-12-20 | 0.583 | 77,565,724 | +1,193,238 | 4.58% | 45,234,244 |
| 2012-12-21 | 2012-12-19 | 0.590 | 76,372,486 | -7,459 | 4.51% | 45,050,316 |
| 2012-12-20 | 2012-12-18 | 0.603 | 76,379,945 | -171,562 | 4.51% | 46,078,686 |
| 2012-12-19 | 2012-12-17 | 0.610 | 76,551,507 | +44,755 | 4.52% | 46,695,322 |
| 2012-12-18 | 2012-12-14 | 0.617 | 76,506,752 | +436,363 | 4.52% | 47,180,858 |
| 2012-12-17 | 2012-12-13 | 0.603 | 76,070,389 | -44,755 | 4.49% | 45,891,937 |
| 2012-12-14 | 2012-12-12 | 0.603 | 76,115,144 | +67,897 | 4.50% | 45,918,936 |
| 2012-12-13 | 2012-12-11 | 0.597 | 76,047,247 | -281,118 | 4.49% | 45,368,220 |
| 2012-12-12 | 2012-12-10 | 0.603 | 76,328,365 | +186,480 | 4.51% | 46,047,569 |
| 2012-12-11 | 2012-12-07 | 0.610 | 76,141,885 | -257,342 | 4.50% | 46,445,458 |
| 2012-12-10 | 2012-12-06 | 0.603 | 76,399,227 | -496,876 | 4.51% | 46,090,319 |
| 2012-12-07 | 2012-12-05 | 0.590 | 76,896,103 | -447,551 | 4.54% | 45,359,185 |
| 2012-12-06 | 2012-12-04 | 0.576 | 77,343,654 | -24,243 | 4.57% | 44,586,294 |
| 2012-12-05 | 2012-12-03 | 0.543 | 77,367,897 | +119,347 | 4.57% | 42,007,230 |
| 2012-12-04 | 2012-11-30 | 0.496 | 77,248,550 | -477,388 | 4.56% | 38,317,776 |
| 2012-12-03 | 2012-11-29 | 0.496 | 77,725,938 | +775,756 | 4.59% | 38,554,576 |
| 2012-11-30 | 2012-11-28 | 0.516 | 76,950,182 | -177,156 | 4.54% | 39,717,199 |
| 2012-11-29 | 2012-11-27 | 0.509 | 77,127,338 | +220,046 | 4.56% | 39,291,641 |
| 2012-11-28 | 2012-11-26 | 0.563 | 76,907,292 | -413,985 | 4.54% | 43,303,704 |
| 2012-11-27 | 2012-11-23 | 0.543 | 77,321,277 | -134,265 | 4.57% | 41,981,918 |
| 2012-11-26 | 2012-11-22 | 0.530 | 77,455,542 | -916,548 | 4.58% | 41,016,427 |
| 2012-11-23 | 2012-11-21 | 0.469 | 78,372,090 | -149,184 | 4.63% | 36,773,732 |
| 2012-11-22 | 2012-11-20 | 0.463 | 78,521,274 | +1,650,346 | 4.64% | 36,317,393 |
| 2012-11-21 | 2012-11-19 | 0.456 | 76,870,928 | -343,123 | 4.54% | 35,038,804 |
| 2012-11-20 | 2012-11-16 | 0.456 | 77,214,051 | +560,372 | 4.56% | 35,195,204 |
| 2012-11-19 | 2012-11-15 | 0.369 | 76,653,679 | +275,990 | 4.53% | 28,260,115 |
| 2012-11-16 | 2012-11-14 | 0.375 | 76,377,689 | +1,383,680 | 4.51% | 28,670,336 |
| 2012-11-15 | 2012-11-13 | 0.382 | 74,994,009 | +868,996 | 4.43% | 28,653,631 |
| 2012-11-14 | 2012-11-12 | 0.389 | 74,125,013 | +572,493 | 4.38% | 28,818,476 |
| 2012-11-13 | 2012-11-09 | 0.362 | 73,552,520 | -130,536 | 4.34% | 26,623,770 |
| 2012-11-12 | 2012-11-08 | 0.362 | 73,683,056 | -317,016 | 4.35% | 26,671,020 |
| 2012-11-09 | 2012-11-07 | 0.369 | 74,000,072 | -96,969 | 4.37% | 27,281,803 |
| 2012-11-08 | 2012-11-06 | 0.369 | 74,097,041 | +179,021 | 4.38% | 27,317,553 |
| 2012-11-07 | 2012-11-05 | 0.375 | 73,918,020 | -932,399 | 4.37% | 27,747,036 |
| 2012-11-06 | 2012-11-02 | 0.375 | 74,850,419 | -695,570 | 4.42% | 28,097,036 |
| 2012-11-05 | 2012-11-01 | 0.395 | 75,545,989 | +926,245 | 4.46% | 29,877,321 |
| 2012-11-02 | 2012-10-31 | 0.334 | 74,619,744 | -604,194 | 4.41% | 24,909,289 |
| 2012-11-01 | 2012-10-30 | 0.282 | 75,223,938 | -1,044,287 | 4.44% | 21,177,934 |
| 2012-10-31 | 2012-10-29 | 0.290 | 76,268,225 | -11,189 | 4.51% | 22,085,418 |
| 2012-10-30 | 2012-10-26 | 0.280 | 76,279,414 | +70,862 | 4.51% | 21,372,822 |
| 2012-10-29 | 2012-10-25 | 0.291 | 76,208,552 | +24,243 | 4.50% | 22,170,305 |
| 2012-10-26 | 2012-10-24 | 0.296 | 76,184,309 | +131,729 | 4.50% | 22,571,792 |
| 2012-10-25 | 2012-10-22 | 0.287 | 76,052,580 | +11,189 | 4.49% | 21,819,056 |
| 2012-10-24 | 2012-10-19 | 0.273 | 76,041,391 | -156,643 | 4.49% | 20,796,414 |
| 2012-10-22 | 2012-10-18 | 0.259 | 76,198,034 | -3,730 | 4.50% | 19,715,569 |
| 2012-10-19 | 2012-10-17 | 0.260 | 76,201,764 | -980,884 | 4.50% | 19,818,692 |
| 2012-10-18 | 2012-10-16 | 0.263 | 77,182,648 | -951,047 | 4.56% | 20,280,748 |
| 2012-10-17 | 2012-10-15 | 0.241 | 78,133,695 | -1,398 | 4.62% | 18,854,677 |
| 2012-10-16 | 2012-10-12 | 0.235 | 78,135,093 | +1,864,099 | 4.62% | 18,331,264 |
| 2012-10-15 | 2012-10-11 | 0.241 | 76,270,994 | +226,107 | 4.51% | 18,405,183 |
| 2012-10-12 | 2012-10-10 | 0.240 | 76,044,887 | +440,092 | 4.49% | 18,248,673 |
| 2012-10-11 | 2012-10-09 | 0.243 | 75,604,795 | -977,154 | 4.47% | 18,345,779 |
| 2012-10-10 | 2012-10-08 | 0.239 | 76,581,949 | +1,366,897 | 4.52% | 18,274,885 |
| 2012-10-09 | 2012-10-05 | 0.241 | 75,215,052 | +104,335 | 4.44% | 18,150,371 |
| 2012-10-04 | 2012-09-28 | 0.236 | 75,110,717 | -58,741 | 4.44% | 17,722,411 |
| 2012-10-03 | 2012-09-27 | 0.247 | 75,169,458 | +11,189 | 4.44% | 18,542,465 |
| 2012-09-28 | 2012-09-26 | 0.247 | 75,158,269 | -55,944 | 4.44% | 18,539,705 |
| 2012-09-26 | 2012-09-24 | 0.255 | 75,214,213 | -104,429 | 4.44% | 19,158,511 |
| 2012-09-25 | 2012-09-21 | 0.244 | 75,318,642 | -6,293 | 4.45% | 18,377,317 |
| 2012-09-24 | 2012-09-20 | 0.229 | 75,324,935 | -171,562 | 4.45% | 17,268,043 |
| 2012-09-21 | 2012-09-19 | 0.221 | 75,496,497 | -76,456 | 4.46% | 16,700,096 |
| 2012-09-20 | 2012-09-18 | 0.216 | 75,572,953 | -20,513 | 4.46% | 16,311,748 |
| 2012-09-19 | 2012-09-17 | 0.220 | 75,593,466 | -48,485 | 4.47% | 16,620,204 |
| 2012-09-18 | 2012-09-14 | 0.220 | 75,641,951 | +46,620 | 4.47% | 16,630,864 |
| 2012-09-17 | 2012-09-13 | 0.221 | 75,595,331 | -14,918 | 4.47% | 16,721,959 |
| 2012-09-14 | 2012-09-12 | 0.219 | 75,610,249 | +7,459 | 4.47% | 16,522,528 |
| 2012-09-13 | 2012-09-11 | 0.221 | 75,602,790 | -38,695 | 4.47% | 16,723,609 |
| 2012-09-12 | 2012-09-10 | 0.225 | 75,641,485 | -29,836 | 4.47% | 17,036,390 |
| 2012-09-11 | 2012-09-07 | 0.221 | 75,671,321 | -27,879 | 4.47% | 16,738,768 |
| 2012-09-10 | 2012-09-06 | 0.241 | 75,699,200 | -76,816,866 | 4.47% | 18,267,202 |
| 2012-08-27 | 2012-08-23 | 0.121 | 152,516,066 | +76,258,033 | 9.01% | 18,429,874 |
| 2012-08-24 | 2012-08-22 | 0.121 | 76,258,033 | -60,890,396 | 4.50% | 9,214,937 |
| 2012-08-23 | 2012-08-21 | 0.122 | 137,148,429 | +180,985 | 4.51% | 16,777,469 |
| 2012-08-21 | 2012-08-17 | 0.124 | 136,967,444 | +33,515 | 4.50% | 16,959,663 |
| 2012-08-20 | 2012-08-16 | 0.127 | 136,933,929 | -337,670 | 4.50% | 17,364,079 |
| 2012-08-17 | 2012-08-15 | 0.128 | 137,271,599 | -46,587 | 4.51% | 17,611,685 |
| 2012-08-16 | 2012-08-14 | 0.125 | 137,318,186 | -16,758 | 4.51% | 17,207,949 |
| 2012-08-15 | 2012-08-13 | 0.124 | 137,334,944 | -26,813 | 4.51% | 17,005,167 |
| 2012-08-14 | 2012-08-10 | 0.124 | 137,361,757 | -56,976 | 4.51% | 17,008,487 |
| 2012-08-13 | 2012-08-09 | 0.124 | 137,418,733 | +100,547 | 4.52% | 17,015,542 |
| 2012-08-09 | 2012-08-07 | 0.127 | 137,318,186 | -67,032 | 4.51% | 17,412,805 |
| 2012-08-08 | 2012-08-06 | 0.122 | 137,385,218 | +1,340,628 | 4.52% | 16,806,436 |
| 2012-08-07 | 2012-08-03 | 0.121 | 136,044,590 | +482,626 | 4.47% | 16,439,479 |
| 2012-08-03 | 2012-08-01 | 0.122 | 135,561,964 | -100,547 | 4.46% | 16,583,396 |
| 2012-08-02 | 2012-07-31 | 0.121 | 135,662,511 | -16,758 | 4.46% | 16,393,309 |
| 2012-07-31 | 2012-07-27 | 0.125 | 135,679,269 | -10,054 | 4.46% | 17,002,569 |
| 2012-07-30 | 2012-07-26 | 0.125 | 135,689,323 | +187,688 | 4.46% | 17,003,829 |
| 2012-07-27 | 2012-07-25 | 0.134 | 135,501,635 | -13,407 | 4.45% | 18,193,188 |
| 2012-07-26 | 2012-07-24 | 0.136 | 135,515,042 | -60,328 | 4.45% | 18,397,155 |
| 2012-07-25 | 2012-07-23 | 0.133 | 135,575,370 | -237,961 | 4.46% | 18,000,832 |
| 2012-07-23 | 2012-07-19 | 0.143 | 135,813,331 | +26,812 | 4.46% | 19,450,707 |
| 2012-07-20 | 2012-07-18 | 0.140 | 135,786,519 | +26,813 | 4.46% | 19,041,724 |
| 2012-07-19 | 2012-07-17 | 0.145 | 135,759,706 | -105,575 | 4.46% | 19,645,559 |
| 2012-07-18 | 2012-07-16 | 0.149 | 135,865,281 | -137,414 | 4.47% | 20,268,903 |
| 2012-07-17 | 2012-07-13 | 0.149 | 136,002,695 | -221,204 | 4.47% | 20,289,403 |
| 2012-07-16 | 2012-07-12 | 0.164 | 136,223,899 | -134,062 | 4.48% | 22,354,644 |
| 2012-07-13 | 2012-07-11 | 0.137 | 136,357,961 | +134,062 | 4.48% | 18,715,011 |
| 2012-07-12 | 2012-07-10 | 0.136 | 136,223,899 | +26,813 | 4.48% | 18,493,387 |
| 2012-07-11 | 2012-07-09 | 0.137 | 136,197,086 | +134,063 | 4.48% | 18,692,931 |
| 2012-07-10 | 2012-07-06 | 0.149 | 136,063,023 | -6,704 | 4.47% | 20,298,403 |
| 2012-07-09 | 2012-07-05 | 0.155 | 136,069,727 | -294,938 | 4.47% | 21,111,380 |
| 2012-07-06 | 2012-07-04 | 0.136 | 136,364,665 | -606,634 | 4.48% | 18,512,497 |
| 2012-07-05 | 2012-07-03 | 0.131 | 136,971,299 | -31,421 | 4.50% | 17,981,835 |
| 2012-07-04 | 2012-06-29 | 0.119 | 137,002,720 | -6,703 | 4.50% | 16,350,873 |
| 2012-07-03 | 2012-06-28 | 0.119 | 137,009,423 | +60,328 | 4.50% | 16,351,673 |
| 2012-06-29 | 2012-06-27 | 0.116 | 136,949,095 | +98,034 | 4.52% | 15,935,861 |
| 2012-06-28 | 2012-06-26 | 0.115 | 136,851,061 | -60,328 | 4.52% | 15,720,294 |
| 2012-06-27 | 2012-06-25 | 0.119 | 136,911,389 | -630,095 | 4.52% | 16,339,973 |
| 2012-06-25 | 2012-06-21 | 0.119 | 137,541,484 | +134,062 | 4.54% | 16,415,173 |
| 2012-06-21 | 2012-06-19 | 0.115 | 137,407,422 | -20,109 | 4.54% | 15,784,204 |
| 2012-06-20 | 2012-06-18 | 0.119 | 137,427,531 | +87,141 | 4.54% | 16,401,573 |
| 2012-06-19 | 2012-06-15 | 0.115 | 137,340,390 | -134,063 | 4.53% | 15,776,504 |
| 2012-06-18 | 2012-06-14 | 0.113 | 137,474,453 | +17,596 | 4.54% | 15,586,814 |
| 2012-06-15 | 2012-06-13 | 0.109 | 137,456,857 | -83,790 | 4.54% | 14,969,629 |
| 2012-06-14 | 2012-06-12 | 0.119 | 137,540,647 | +254,720 | 4.54% | 16,415,073 |
| 2012-06-13 | 2012-06-11 | 0.119 | 137,285,927 | +13,406 | 4.53% | 16,384,673 |
| 2012-06-12 | 2012-06-08 | 0.116 | 137,272,521 | +167,578 | 4.53% | 15,973,496 |
| 2012-06-11 | 2012-06-07 | 0.122 | 137,104,943 | +263,300 | 4.53% | 16,772,150 |
| 2012-06-08 | 2012-06-06 | 0.121 | 136,841,643 | -20,110 | 4.52% | 16,535,794 |
| 2012-06-07 | 2012-06-05 | 0.121 | 136,861,753 | -26,812 | 4.52% | 16,538,224 |
| 2012-06-06 | 2012-06-04 | 0.122 | 136,888,565 | -3,352 | 4.52% | 16,745,680 |
| 2012-06-05 | 2012-06-01 | 0.122 | 136,891,917 | -335,157 | 4.52% | 16,746,090 |
| 2012-06-04 | 2012-05-31 | 0.119 | 137,227,074 | -97,195 | 4.53% | 16,377,649 |
| 2012-05-31 | 2012-05-29 | 0.133 | 137,324,269 | -163,808 | 4.53% | 18,233,039 |
| 2012-05-30 | 2012-05-28 | 0.134 | 137,488,077 | -140,766 | 4.54% | 18,459,899 |
| 2012-05-29 | 2012-05-25 | 0.137 | 137,628,843 | -107,250 | 4.54% | 18,889,439 |
| 2012-05-28 | 2012-05-24 | 0.127 | 137,736,093 | -33,516 | 4.55% | 17,465,799 |
| 2012-05-24 | 2012-05-22 | 0.131 | 137,769,609 | -268,126 | 4.55% | 18,086,639 |
| 2012-05-21 | 2012-05-17 | 0.133 | 138,037,735 | -2,681 | 4.56% | 18,327,769 |
| 2012-05-18 | 2012-05-16 | 0.131 | 138,040,416 | -241,313 | 4.56% | 18,122,191 |
| 2012-05-16 | 2012-05-14 | 0.134 | 138,281,729 | -10,055 | 4.56% | 18,566,459 |
| 2012-05-14 | 2012-05-10 | 0.134 | 138,291,784 | +134,063 | 4.57% | 18,567,809 |
| 2012-05-11 | 2012-05-09 | 0.137 | 138,157,721 | +221,204 | 4.56% | 18,962,027 |
| 2012-05-10 | 2012-05-08 | 0.137 | 137,936,517 | +130,711 | 4.55% | 18,931,666 |
| 2012-05-09 | 2012-05-07 | 0.137 | 137,805,806 | +469,220 | 4.55% | 18,913,727 |
| 2012-05-08 | 2012-05-04 | 0.136 | 137,336,586 | -46,922 | 4.53% | 18,644,443 |
| 2012-05-07 | 2012-05-03 | 0.136 | 137,383,508 | -80,438 | 4.54% | 18,650,813 |
| 2012-05-04 | 2012-05-02 | 0.137 | 137,463,946 | +372,024 | 4.54% | 18,866,807 |
| 2012-05-02 | 2012-04-27 | 0.134 | 137,091,922 | +134,063 | 4.53% | 18,406,709 |
| 2012-04-30 | 2012-04-26 | 0.139 | 136,957,859 | +194,391 | 4.52% | 19,001,666 |
| 2012-04-27 | 2012-04-25 | 0.137 | 136,763,468 | +60,328 | 4.51% | 18,770,667 |
| 2012-04-26 | 2012-04-24 | 0.139 | 136,703,140 | -546,305 | 4.51% | 18,966,326 |
| 2012-04-25 | 2012-04-23 | 0.137 | 137,249,445 | -16,758 | 4.53% | 18,837,366 |
| 2012-04-23 | 2012-04-19 | 0.139 | 137,266,203 | -228,745 | 4.53% | 19,044,445 |
| 2012-04-19 | 2012-04-17 | 0.136 | 137,494,948 | -3,352 | 4.54% | 18,665,941 |
| 2012-04-18 | 2012-04-16 | 0.146 | 137,498,300 | -402,188 | 4.54% | 20,102,273 |
| 2012-04-17 | 2012-04-13 | 0.134 | 137,900,488 | -98,368 | 4.55% | 18,515,271 |
| 2012-04-16 | 2012-04-12 | 0.134 | 137,998,856 | +596,579 | 4.56% | 18,528,479 |
| 2012-04-13 | 2012-04-11 | 0.124 | 137,402,277 | +201,094 | 4.54% | 17,013,505 |
| 2012-04-12 | 2012-04-10 | 0.125 | 137,201,183 | -502,735 | 4.53% | 17,193,287 |
| 2012-04-11 | 2012-04-05 | 0.134 | 137,703,918 | +3,351 | 4.55% | 18,488,879 |
| 2012-04-05 | 2012-04-02 | 0.136 | 137,700,567 | +130,711 | 4.55% | 18,693,856 |
| 2012-04-03 | 2012-03-30 | 0.137 | 137,569,856 | -201,094 | 4.54% | 18,881,343 |
| 2012-04-02 | 2012-03-29 | 0.139 | 137,770,950 | +1,139,534 | 4.55% | 19,114,475 |
| 2012-03-30 | 2012-03-28 | 0.143 | 136,631,416 | +134,063 | 4.51% | 19,567,870 |
| 2012-03-29 | 2012-03-27 | 0.146 | 136,497,353 | -180,985 | 4.51% | 19,955,934 |
| 2012-03-28 | 2012-03-26 | 0.146 | 136,678,338 | +20,109 | 4.51% | 19,982,394 |
| 2012-03-27 | 2012-03-23 | 0.152 | 136,658,229 | +1,360,738 | 4.51% | 20,794,942 |
| 2012-03-26 | 2012-03-22 | 0.154 | 135,297,491 | +268,125 | 4.47% | 20,789,724 |
| 2012-03-23 | 2012-03-21 | 0.161 | 135,029,366 | -98,871 | 4.46% | 21,755,734 |
| 2012-03-22 | 2012-03-20 | 0.164 | 135,128,237 | -33,516 | 4.46% | 22,174,843 |
| 2012-03-21 | 2012-03-19 | 0.175 | 135,161,753 | +519,158 | 4.46% | 23,591,820 |
| 2012-03-20 | 2012-03-16 | 0.176 | 134,642,595 | +636,799 | 4.44% | 23,702,068 |
| 2012-03-19 | 2012-03-15 | 0.167 | 134,005,796 | -80,438 | 4.42% | 22,390,478 |
| 2012-03-16 | 2012-03-14 | 0.175 | 134,086,234 | +390,994 | 4.43% | 23,404,093 |
| 2012-03-15 | 2012-03-13 | 0.176 | 133,695,240 | -60,328 | 4.41% | 23,535,299 |
| 2012-03-14 | 2012-03-12 | 0.173 | 133,755,568 | +167,578 | 4.42% | 23,146,835 |
| 2012-03-13 | 2012-03-09 | 0.175 | 133,587,990 | -13,406 | 4.41% | 23,317,127 |
| 2012-03-09 | 2012-03-07 | 0.172 | 133,601,396 | +382,079 | 4.41% | 22,920,844 |
| 2012-03-08 | 2012-03-06 | 0.173 | 133,219,317 | -33,516 | 4.40% | 23,054,035 |
| 2012-03-07 | 2012-03-05 | 0.176 | 133,252,833 | -232,515 | 4.40% | 23,457,419 |
| 2012-03-06 | 2012-03-02 | 0.176 | 133,485,348 | +134,063 | 4.41% | 23,498,350 |
| 2012-03-02 | 2012-02-29 | 0.181 | 133,351,285 | -157,524 | 4.40% | 24,071,566 |
| 2012-03-01 | 2012-02-28 | 0.183 | 133,508,809 | -1,434,472 | 4.41% | 24,498,348 |
| 2012-02-29 | 2012-02-27 | 0.164 | 134,943,281 | +737,346 | 4.45% | 22,144,492 |
| 2012-02-28 | 2012-02-24 | 0.173 | 134,205,935 | +40,218 | 4.43% | 23,224,773 |
| 2012-02-27 | 2012-02-23 | 0.175 | 134,165,717 | +860,516 | 4.43% | 23,417,966 |
| 2012-02-24 | 2012-02-22 | 0.181 | 133,305,201 | -455,814 | 4.40% | 24,063,247 |
| 2012-02-23 | 2012-02-21 | 0.176 | 133,761,015 | -77,086 | 4.42% | 23,546,878 |
| 2012-02-22 | 2012-02-20 | 0.178 | 133,838,101 | -288,235 | 4.42% | 23,760,112 |
| 2012-02-21 | 2012-02-17 | 0.183 | 134,126,336 | -482,626 | 4.43% | 24,611,662 |
| 2012-02-20 | 2012-02-16 | 0.189 | 134,608,962 | +1,174,516 | 4.44% | 25,503,481 |
| 2012-02-17 | 2012-02-15 | 0.158 | 133,434,446 | -250,529 | 4.40% | 21,100,638 |
| 2012-02-16 | 2012-02-14 | 0.169 | 133,684,975 | +865,542 | 4.41% | 22,536,310 |
| 2012-02-15 | 2012-02-13 | 0.133 | 132,819,433 | -20,109 | 4.38% | 17,634,916 |
| 2012-02-14 | 2012-02-10 | 0.128 | 132,839,542 | -60,328 | 4.39% | 17,043,060 |
| 2012-02-13 | 2012-02-09 | 0.134 | 132,899,870 | -683,720 | 4.39% | 17,843,861 |
| 2012-02-10 | 2012-02-08 | 0.121 | 133,583,590 | -10,055 | 4.41% | 16,142,095 |
| 2012-02-09 | 2012-02-07 | 0.116 | 133,593,645 | +134,063 | 4.41% | 15,545,409 |
| 2012-02-08 | 2012-02-06 | 0.116 | 133,459,582 | +184,336 | 4.41% | 15,529,809 |
| 2012-02-07 | 2012-02-03 | 0.119 | 133,275,246 | +204,446 | 4.40% | 15,906,010 |
| 2012-02-06 | 2012-02-02 | 0.127 | 133,070,800 | -1,059,096 | 4.39% | 16,874,210 |
| 2012-02-03 | 2012-02-01 | 0.121 | 134,129,896 | -3,352 | 4.43% | 16,208,110 |
| 2012-02-02 | 2012-01-31 | 0.122 | 134,133,248 | +207,797 | 4.43% | 16,408,620 |
| 2012-02-01 | 2012-01-30 | 0.125 | 133,925,451 | +739,357 | 4.42% | 16,782,790 |
| 2012-01-31 | 2012-01-27 | 0.122 | 133,186,094 | +178,219 | 4.40% | 16,292,754 |
| 2012-01-30 | 2012-01-26 | 0.121 | 133,007,875 | -35,258 | 4.39% | 16,072,526 |
| 2012-01-27 | 2012-01-20 | 0.121 | 133,043,133 | -70,383 | 4.39% | 16,076,787 |
| 2012-01-19 | 2012-01-17 | 0.112 | 133,113,516 | -13,406 | 4.39% | 14,893,788 |
| 2012-01-18 | 2012-01-16 | 0.112 | 133,126,922 | -217,852 | 4.39% | 14,895,288 |
| 2012-01-17 | 2012-01-13 | 0.112 | 133,344,774 | -80,438 | 4.40% | 14,919,663 |
| 2012-01-16 | 2012-01-12 | 0.112 | 133,425,212 | -26,813 | 4.40% | 14,928,663 |
| 2012-01-13 | 2012-01-11 | 0.110 | 133,452,025 | -20,109 | 4.41% | 14,732,575 |
| 2012-01-12 | 2012-01-10 | 0.110 | 133,472,134 | -25,472 | 4.41% | 14,734,795 |
| 2012-01-11 | 2012-01-09 | 0.110 | 133,497,606 | -83,789 | 4.41% | 14,737,607 |
| 2012-01-10 | 2012-01-06 | 0.107 | 133,581,395 | -140,766 | 4.41% | 14,348,293 |
| 2012-01-09 | 2012-01-05 | 0.106 | 133,722,161 | +56,977 | 4.41% | 14,163,921 |
| 2012-01-06 | 2012-01-04 | 0.112 | 133,665,184 | -214,501 | 4.41% | 14,955,513 |
| 2012-01-05 | 2012-01-03 | 0.107 | 133,879,685 | -15,082 | 4.42% | 14,380,333 |
| 2012-01-03 | 2011-12-29 | 0.107 | 133,894,767 | +13,406 | 4.42% | 14,381,953 |
| 2011-12-30 | 2011-12-28 | 0.107 | 133,881,361 | -87,141 | 4.42% | 14,380,513 |
| 2011-12-29 | 2011-12-23 | 0.112 | 133,968,502 | +6,704 | 4.42% | 14,989,451 |
| 2011-12-23 | 2011-12-21 | 0.112 | 133,961,798 | +134,062 | 4.42% | 14,988,701 |
| 2011-12-22 | 2011-12-20 | 0.116 | 133,827,736 | +53,626 | 4.42% | 15,572,649 |
| 2011-12-21 | 2011-12-19 | 0.116 | 133,774,110 | +341,860 | 4.42% | 15,566,409 |
| 2011-12-20 | 2011-12-16 | 0.112 | 133,432,250 | -1,341 | 4.40% | 14,929,451 |
| 2011-12-16 | 2011-12-14 | 0.110 | 133,433,591 | +20,109 | 4.40% | 14,730,540 |
| 2011-12-15 | 2011-12-13 | 0.119 | 133,413,482 | +234,610 | 4.40% | 15,922,508 |
| 2011-12-14 | 2011-12-12 | 0.112 | 133,178,872 | +268,126 | 4.40% | 14,901,101 |
| 2011-12-07 | 2011-12-05 | 0.122 | 132,910,746 | -522,845 | 4.39% | 16,259,070 |
| 2011-12-05 | 2011-12-01 | 0.119 | 133,433,591 | +589,876 | 4.40% | 15,924,908 |
| 2011-12-02 | 2011-11-30 | 0.109 | 132,843,715 | +814,432 | 4.39% | 14,467,238 |
| 2011-12-01 | 2011-11-29 | 0.136 | 132,029,283 | -57,815 | 4.36% | 17,923,937 |
| 2011-11-29 | 2011-11-25 | 0.146 | 132,087,098 | +13,406 | 4.36% | 19,311,154 |
| 2011-11-28 | 2011-11-24 | 0.146 | 132,073,692 | -13,406 | 4.36% | 19,309,194 |
| 2011-11-23 | 2011-11-21 | 0.143 | 132,087,098 | +6,703 | 4.36% | 18,917,049 |
| 2011-11-22 | 2011-11-18 | 0.145 | 132,080,395 | -67,031 | 4.36% | 19,113,132 |
| 2011-11-16 | 2011-11-14 | 0.163 | 132,147,426 | +71,221 | 4.36% | 21,488,543 |
| 2011-11-14 | 2011-11-10 | 0.161 | 132,076,205 | -3,352 | 4.36% | 21,279,925 |
| 2011-11-10 | 2011-11-08 | 0.161 | 132,079,557 | -10,055 | 4.36% | 21,280,465 |
| 2011-11-09 | 2011-11-07 | 0.164 | 132,089,612 | -16,757 | 4.36% | 21,676,198 |
| 2011-11-07 | 2011-11-03 | 0.164 | 132,106,369 | +154,172 | 4.36% | 21,678,948 |
| 2011-11-04 | 2011-11-02 | 0.164 | 131,952,197 | -3,352 | 4.36% | 21,653,648 |
| 2011-11-03 | 2011-11-01 | 0.158 | 131,955,549 | -3,351 | 4.36% | 20,866,773 |
| 2011-11-01 | 2011-10-28 | 0.170 | 131,958,900 | -264,104 | 4.36% | 22,442,193 |
| 2011-10-31 | 2011-10-27 | 0.164 | 132,223,004 | -358,618 | 4.36% | 21,698,088 |
| 2011-10-28 | 2011-10-26 | 0.152 | 132,581,622 | -167,578 | 4.38% | 20,174,615 |
| 2011-10-27 | 2011-10-25 | 0.133 | 132,749,200 | -95,855 | 4.38% | 17,625,591 |
| 2011-10-26 | 2011-10-24 | 0.139 | 132,845,055 | -207,798 | 4.39% | 18,431,051 |
| 2011-10-21 | 2011-10-19 | 0.134 | 133,052,853 | -60,328 | 4.39% | 17,864,401 |
| 2011-10-13 | 2011-10-11 | 0.127 | 133,113,181 | -20,109 | 4.39% | 16,879,584 |
| 2011-10-12 | 2011-10-10 | 0.131 | 133,133,290 | -13,407 | 4.39% | 17,477,974 |
| 2011-10-11 | 2011-10-07 | 0.130 | 133,146,697 | -274,828 | 4.40% | 17,281,101 |
| 2011-10-06 | 2011-10-03 | 0.124 | 133,421,525 | -315,048 | 4.40% | 16,520,598 |
| 2011-10-04 | 2011-09-30 | 0.134 | 133,736,573 | -80,438 | 4.41% | 17,956,201 |
| 2011-10-03 | 2011-09-28 | 0.142 | 133,817,011 | +6,704 | 4.42% | 18,965,168 |
| 2011-09-30 | 2011-09-27 | 0.137 | 133,810,307 | -3,352 | 4.42% | 18,365,348 |
| 2011-09-28 | 2011-09-26 | 0.134 | 133,813,659 | -3,352 | 4.42% | 17,966,551 |
| 2011-09-27 | 2011-09-23 | 0.143 | 133,817,011 | -36,867 | 4.42% | 19,164,801 |
| 2011-09-22 | 2011-09-20 | 0.142 | 133,853,878 | -124,008 | 4.42% | 18,970,393 |
| 2011-09-21 | 2011-09-19 | 0.139 | 133,977,886 | -124,008 | 4.42% | 18,588,221 |
| 2011-09-20 | 2011-09-16 | 0.146 | 134,101,894 | +87,141 | 4.43% | 19,605,718 |
| 2011-09-19 | 2011-09-15 | 0.149 | 134,014,753 | -56,977 | 4.42% | 19,992,835 |
| 2011-09-16 | 2011-09-14 | 0.148 | 134,071,730 | +100,547 | 4.43% | 19,801,321 |
| 2011-09-15 | 2011-09-12 | 0.149 | 133,971,183 | +134,063 | 4.42% | 19,986,335 |
| 2011-09-14 | 2011-09-09 | 0.155 | 133,837,120 | -335 | 4.42% | 20,764,988 |
| 2011-09-12 | 2011-09-08 | 0.152 | 133,837,455 | +23,461 | 4.42% | 20,365,712 |
| 2011-09-09 | 2011-09-07 | 0.152 | 133,813,994 | +3,351 | 4.42% | 20,362,142 |
| 2011-09-08 | 2011-09-06 | 0.148 | 133,810,643 | -134,062 | 4.42% | 19,762,761 |
| 2011-09-07 | 2011-09-05 | 0.149 | 133,944,705 | +154,172 | 4.42% | 19,982,385 |
| 2011-09-06 | 2011-09-02 | 0.154 | 133,790,533 | -378,728 | 4.42% | 20,558,166 |
| 2011-09-05 | 2011-09-01 | 0.152 | 134,169,261 | -37,537 | 4.43% | 20,416,202 |
| 2011-09-02 | 2011-08-31 | 0.157 | 134,206,798 | -536,251 | 4.43% | 21,022,559 |
| 2011-09-01 | 2011-08-30 | 0.145 | 134,743,049 | -26,813 | 4.45% | 19,498,440 |
| 2011-08-31 | 2011-08-29 | 0.140 | 134,769,862 | +6,703 | 4.45% | 18,899,156 |
| 2011-08-30 | 2011-08-26 | 0.140 | 134,763,159 | +56,977 | 4.45% | 18,898,216 |
| 2011-08-29 | 2011-08-25 | 0.149 | 134,706,182 | -134,063 | 4.45% | 20,095,985 |
| 2011-08-26 | 2011-08-24 | 0.155 | 134,840,245 | -134,063 | 4.45% | 20,920,624 |
| 2011-08-25 | 2011-08-23 | 0.157 | 134,974,308 | +6,704 | 4.46% | 21,142,784 |
| 2011-08-24 | 2011-08-22 | 0.149 | 134,967,604 | +214,500 | 4.46% | 20,134,985 |
| 2011-08-23 | 2011-08-19 | 0.149 | 134,753,104 | +221,204 | 4.45% | 20,102,985 |
| 2011-08-22 | 2011-08-18 | 0.163 | 134,531,900 | +174,281 | 4.44% | 21,876,283 |
| 2011-08-19 | 2011-08-17 | 0.160 | 134,357,619 | -18,433 | 4.44% | 21,447,064 |
| 2011-08-18 | 2011-08-16 | 0.160 | 134,376,052 | -73,735 | 4.44% | 21,450,006 |
| 2011-08-17 | 2011-08-15 | 0.161 | 134,449,787 | -30,164 | 4.44% | 21,662,353 |
| 2011-08-15 | 2011-08-11 | 0.157 | 134,479,951 | -110,602 | 4.44% | 21,065,346 |
| 2011-08-12 | 2011-08-10 | 0.164 | 134,590,553 | -134,063 | 4.44% | 22,086,608 |
| 2011-08-11 | 2011-08-09 | 0.167 | 134,724,616 | +116,467 | 4.45% | 22,510,583 |
| 2011-08-10 | 2011-08-08 | 0.173 | 134,608,149 | +560,416 | 4.44% | 23,294,377 |
| 2011-08-09 | 2011-08-05 | 0.197 | 134,047,733 | -67,031 | 4.43% | 26,397,036 |
| 2011-08-08 | 2011-08-04 | 0.197 | 134,114,764 | -3,352 | 4.43% | 26,410,236 |
| 2011-08-05 | 2011-08-03 | 0.207 | 134,118,116 | -53,625 | 4.43% | 27,811,474 |
| 2011-08-03 | 2011-08-01 | 0.207 | 134,171,741 | -33,515 | 4.43% | 27,822,594 |
| 2011-08-02 | 2011-07-29 | 0.203 | 134,205,256 | -110,602 | 4.43% | 27,228,906 |
| 2011-08-01 | 2011-07-28 | 0.207 | 134,315,858 | -53,625 | 4.43% | 27,852,479 |
| 2011-07-29 | 2011-07-27 | 0.206 | 134,369,483 | +93,844 | 4.44% | 27,663,141 |
| 2011-07-28 | 2011-07-26 | 0.203 | 134,275,639 | -100,547 | 4.43% | 27,243,186 |
| 2011-07-26 | 2011-07-22 | 0.206 | 134,376,186 | -60,329 | 4.64% | 27,664,521 |
| 2011-07-22 | 2011-07-20 | 0.206 | 134,436,515 | -13,406 | 4.64% | 27,676,941 |
| 2011-07-21 | 2011-07-19 | 0.203 | 134,449,921 | -180,985 | 4.64% | 27,278,546 |
| 2011-07-20 | 2011-07-18 | 0.204 | 134,630,906 | -10,054 | 4.65% | 27,516,114 |
| 2011-07-19 | 2011-07-15 | 0.204 | 134,640,960 | -14,915 | 4.65% | 27,518,169 |
| 2011-07-18 | 2011-07-14 | 0.201 | 134,655,875 | -355,266 | 4.65% | 27,119,447 |
| 2011-07-14 | 2011-07-12 | 0.213 | 135,011,141 | +120,656 | 4.66% | 28,802,316 |
| 2011-07-13 | 2011-07-11 | 0.221 | 134,890,485 | +47,760 | 4.66% | 29,782,750 |
| 2011-07-12 | 2011-07-08 | 0.210 | 134,842,725 | -26,812 | 4.66% | 28,364,060 |
| 2011-07-11 | 2011-07-07 | 0.219 | 134,869,537 | +127,359 | 4.66% | 29,576,921 |
| 2011-07-08 | 2011-07-06 | 0.222 | 134,742,178 | -87,141 | 4.65% | 29,951,018 |
| 2011-07-07 | 2011-07-05 | 0.216 | 134,829,319 | -93,844 | 4.66% | 29,165,814 |
| 2011-07-06 | 2011-07-04 | 0.204 | 134,923,163 | +140,096 | 4.66% | 27,575,846 |
| 2011-07-05 | 2011-06-30 | 0.206 | 134,783,067 | +140,766 | 4.66% | 27,748,287 |
| 2011-07-04 | 2011-06-29 | 0.204 | 134,642,301 | -242,151 | 4.65% | 27,518,443 |
| 2011-06-30 | 2011-06-28 | 0.204 | 134,884,452 | -3,352 | 4.66% | 27,567,934 |
| 2011-06-29 | 2011-06-27 | 0.213 | 134,887,804 | -28,069 | 4.66% | 28,776,004 |
| 2011-06-28 | 2011-06-24 | 0.224 | 134,915,873 | -106,412 | 4.66% | 30,190,901 |
| 2011-06-27 | 2011-06-23 | 0.207 | 135,022,285 | +167,578 | 4.66% | 27,998,967 |
| 2011-06-24 | 2011-06-22 | 0.221 | 134,854,707 | -445,759 | 4.66% | 29,774,850 |
| 2011-06-23 | 2011-06-21 | 0.227 | 135,300,466 | -315,047 | 4.67% | 30,680,656 |
| 2011-06-22 | 2011-06-20 | 0.240 | 135,615,513 | +170,930 | 4.68% | 32,572,944 |
| 2011-06-21 | 2011-06-17 | 0.248 | 135,444,583 | +174,282 | 4.68% | 33,542,196 |
| 2011-06-20 | 2011-06-16 | 0.243 | 135,270,301 | +5,674,707 | 4.67% | 32,893,632 |
| 2011-06-17 | 2011-06-15 | 0.252 | 129,595,594 | +113,953 | 6.71% | 32,673,729 |
| 2011-06-16 | 2011-06-14 | 0.251 | 129,481,641 | -110,601 | 6.71% | 32,451,833 |
| 2011-06-15 | 2011-06-13 | 0.252 | 129,592,242 | +67,031 | 6.71% | 32,672,884 |
| 2011-06-14 | 2011-06-10 | 0.255 | 129,525,211 | -871,408 | 6.71% | 33,042,445 |
| 2011-06-13 | 2011-06-09 | 0.263 | 130,396,619 | -209,138 | 6.76% | 34,237,399 |
| 2011-06-10 | 2011-06-08 | 0.269 | 130,605,757 | +764,158 | 6.77% | 35,071,681 |
| 2011-06-09 | 2011-06-07 | 0.269 | 129,841,599 | +670,314 | 6.73% | 34,866,481 |
| 2011-06-08 | 2011-06-03 | 0.272 | 129,171,285 | -496,871 | 6.69% | 35,071,887 |
| 2011-06-07 | 2011-06-02 | 0.269 | 129,668,156 | -68,036 | 6.72% | 34,819,907 |
| 2011-06-03 | 2011-06-01 | 0.270 | 129,736,192 | -187,688 | 6.72% | 35,031,722 |
| 2011-06-02 | 2011-05-31 | 0.270 | 129,923,880 | -93,006 | 6.73% | 35,082,402 |
| 2011-06-01 | 2011-05-30 | 0.270 | 130,016,886 | -667,549 | 6.74% | 35,107,516 |
| 2011-05-31 | 2011-05-27 | 0.279 | 130,684,435 | -1,187,848,516 | 6.77% | 36,457,529 |
| 2011-05-17 | 2011-05-13 | 0.279 | 1,318,532,951 | +1,184,552,990 | 68.31% | 367,804,883 |
| 2011-05-16 | 2011-05-12 | 0.294 | 133,979,961 | -64,707 | 6.83% | 39,340,760 |
| 2011-05-13 | 2011-05-11 | 0.294 | 134,044,668 | -462,484 | 6.83% | 39,359,760 |
| 2011-05-12 | 2011-05-09 | 0.294 | 134,507,152 | -1,229,687 | 6.86% | 39,495,560 |
| 2011-05-09 | 2011-05-05 | 0.352 | 135,736,839 | +28,948 | 6.92% | 47,827,962 |
| 2011-05-06 | 2011-05-04 | 0.338 | 135,707,891 | -606,202 | 6.92% | 45,825,355 |
| 2011-05-05 | 2011-05-03 | 0.323 | 136,314,093 | +1,101,721 | 6.95% | 44,028,749 |
| 2011-05-04 | 2011-04-29 | 0.352 | 135,212,372 | -122,603 | 6.89% | 47,643,162 |
| 2011-05-03 | 2011-04-28 | 0.352 | 135,334,975 | -445,184 | 6.90% | 47,686,362 |
| 2011-04-29 | 2011-04-27 | 0.367 | 135,780,159 | -401,864 | 6.92% | 49,836,694 |
| 2011-04-27 | 2011-04-21 | 0.396 | 136,182,023 | +358,443 | 6.94% | 53,982,929 |
| 2011-04-26 | 2011-04-20 | 0.396 | 135,823,580 | +211,148 | 6.93% | 53,840,842 |
| 2011-04-21 | 2011-04-19 | 0.411 | 135,612,432 | -510,844 | 6.91% | 55,748,147 |
| 2011-04-20 | 2011-04-18 | 0.396 | 136,123,276 | -248,610 | 6.94% | 53,959,642 |
| 2011-04-19 | 2011-04-15 | 0.426 | 136,371,886 | +810,539 | 6.95% | 58,062,502 |
| 2011-04-18 | 2011-04-14 | 0.382 | 135,561,347 | +10,217 | 6.91% | 51,746,636 |
| 2011-04-15 | 2011-04-13 | 0.396 | 135,551,130 | -51,085 | 6.91% | 53,732,842 |
| 2011-04-13 | 2011-04-11 | 0.396 | 135,602,215 | +361,167 | 6.91% | 53,753,092 |
| 2011-04-12 | 2011-04-08 | 0.411 | 135,241,048 | +794,363 | 6.90% | 55,595,477 |
| 2011-04-11 | 2011-04-07 | 0.396 | 134,446,685 | -282,667 | 6.86% | 53,295,037 |
| 2011-04-08 | 2011-04-06 | 0.367 | 134,729,352 | -183,904 | 6.87% | 49,451,006 |
| 2011-04-07 | 2011-04-04 | 0.382 | 134,913,256 | -345,671 | 6.88% | 51,499,246 |
| 2011-04-06 | 2011-04-01 | 0.367 | 135,258,927 | -212,852 | 6.90% | 49,645,381 |
| 2011-04-04 | 2011-03-31 | 0.396 | 135,471,779 | +306,506 | 6.91% | 53,701,387 |
| 2011-04-01 | 2011-03-30 | 0.396 | 135,165,273 | +484,281 | 6.89% | 53,579,887 |
| 2011-03-31 | 2011-03-29 | 0.396 | 134,680,992 | +248,610 | 6.87% | 53,387,917 |
| 2011-03-30 | 2011-03-28 | 0.367 | 134,432,382 | -127,711 | 6.85% | 49,342,006 |
| 2011-03-29 | 2011-03-25 | 0.396 | 134,560,093 | -126,008 | 6.86% | 53,339,992 |
| 2011-03-28 | 2011-03-24 | 0.396 | 134,686,101 | +8,514 | 6.87% | 53,389,942 |
| 2011-03-25 | 2011-03-23 | 0.396 | 134,677,587 | -356,739 | 6.87% | 53,386,567 |
| 2011-03-24 | 2011-03-22 | 0.396 | 135,034,326 | -1,466,123 | 6.89% | 53,527,979 |
| 2011-03-23 | 2011-03-21 | 0.455 | 136,500,449 | -313,317 | 6.96% | 62,125,325 |
| 2011-03-22 | 2011-03-18 | 0.455 | 136,813,766 | +68,112 | 6.98% | 62,267,925 |
| 2011-03-21 | 2011-03-17 | 0.440 | 136,745,654 | -633,447 | 6.97% | 60,229,283 |
| 2011-03-18 | 2011-03-16 | 0.455 | 137,379,101 | -391,647 | 7.00% | 62,525,225 |
| 2011-03-17 | 2011-03-15 | 0.470 | 137,770,748 | -54,490 | 7.02% | 64,726,168 |
| 2011-03-16 | 2011-03-14 | 0.499 | 137,825,238 | -54,490 | 7.03% | 68,798,754 |
| 2011-03-15 | 2011-03-11 | 0.514 | 137,879,728 | -817,350 | 7.03% | 70,850,246 |
| 2011-03-14 | 2011-03-10 | 0.529 | 138,697,078 | +735,615 | 7.07% | 73,306,539 |
| 2011-03-11 | 2011-03-09 | 0.529 | 137,961,463 | -919,519 | 7.03% | 72,917,739 |
| 2011-03-10 | 2011-03-08 | 0.484 | 138,880,982 | +251,165 | 7.08% | 67,286,761 |
| 2011-03-09 | 2011-03-07 | 0.470 | 138,629,817 | -108,980 | 7.07% | 65,129,768 |
| 2011-03-08 | 2011-03-04 | 0.484 | 138,738,797 | -3,406 | 7.07% | 67,217,873 |
| 2011-03-07 | 2011-03-03 | 0.455 | 138,742,203 | -71,518 | 7.07% | 63,145,613 |
| 2011-03-04 | 2011-03-02 | 0.470 | 138,813,721 | +112,386 | 7.08% | 65,216,168 |
| 2011-03-03 | 2011-03-01 | 0.455 | 138,701,335 | +1,103,423 | 7.07% | 63,127,013 |
| 2011-03-02 | 2011-02-28 | 0.470 | 137,597,912 | +316,723 | 7.02% | 64,644,968 |
| 2011-03-01 | 2011-02-25 | 0.455 | 137,281,189 | +875,246 | 7.00% | 62,480,663 |
| 2011-02-28 | 2011-02-24 | 0.455 | 136,405,943 | -156,658 | 6.95% | 62,082,313 |
| 2011-02-25 | 2011-02-23 | 0.470 | 136,562,601 | +497,221 | 6.96% | 64,158,568 |
| 2011-02-11 | 2011-02-09 | 0.499 | 136,065,380 | -6,811 | 6.94% | 67,920,279 |
| 2011-01-28 | 2011-01-26 | 0.499 | 136,072,191 | -102,169 | 6.94% | 67,923,678 |
| 2011-01-27 | 2011-01-25 | 0.499 | 136,174,360 | -2,319,232 | 6.94% | 67,974,679 |
| 2011-01-26 | 2011-01-24 | 0.484 | 138,493,592 | +122,602 | 7.06% | 67,099,073 |
| 2011-01-25 | 2011-01-21 | 0.499 | 138,370,990 | +1,481,448 | 7.06% | 69,071,179 |
| 2011-01-24 | 2011-01-20 | 0.529 | 136,889,542 | +177,093 | 6.98% | 72,351,189 |
| 2011-01-21 | 2011-01-19 | 0.529 | 136,712,449 | -326,940 | 6.97% | 72,257,589 |
| 2011-01-20 | 2011-01-18 | 0.529 | 137,039,389 | +187,309 | 6.99% | 72,430,389 |
| 2011-01-19 | 2011-01-17 | 0.543 | 136,852,080 | -27,245 | 6.98% | 74,340,594 |
| 2011-01-18 | 2011-01-14 | 0.558 | 136,879,325 | +68,113 | 6.98% | 76,365,000 |
| 2011-01-17 | 2011-01-13 | 0.558 | 136,811,212 | -132,820 | 6.98% | 76,326,999 |
| 2011-01-14 | 2011-01-12 | 0.558 | 136,944,032 | +40,868 | 6.98% | 76,401,100 |
| 2011-01-13 | 2011-01-11 | 0.558 | 136,903,164 | +613,013 | 6.98% | 76,378,299 |
| 2011-01-12 | 2011-01-10 | 0.558 | 136,290,151 | +317,404 | 6.95% | 76,036,299 |
| 2011-01-11 | 2011-01-07 | 0.558 | 135,972,747 | +1,491,665 | 6.93% | 75,859,220 |
| 2011-01-10 | 2011-01-06 | 0.543 | 134,481,082 | -6,811 | 6.86% | 73,052,624 |
| 2011-01-07 | 2011-01-05 | 0.558 | 134,487,893 | -51,085 | 6.86% | 75,030,819 |
| 2011-01-06 | 2011-01-04 | 0.558 | 134,538,978 | +51,085 | 6.86% | 75,059,320 |
| 2011-01-05 | 2011-01-03 | 0.573 | 134,487,893 | -449,543 | 6.86% | 77,005,315 |
| 2011-01-04 | 2010-12-31 | 0.602 | 134,937,436 | -51,085 | 6.88% | 81,224,905 |
| 2011-01-03 | 2010-12-29 | 0.558 | 134,988,521 | -538,089 | 6.88% | 75,310,120 |
| 2010-12-30 | 2010-12-28 | 0.543 | 135,526,610 | -20,433 | 6.91% | 73,620,574 |
| 2010-12-29 | 2010-12-24 | 0.558 | 135,547,043 | +432,514 | 6.91% | 75,621,719 |
| 2010-12-28 | 2010-12-22 | 0.543 | 135,114,529 | +122,603 | 6.89% | 73,396,724 |
| 2010-12-23 | 2010-12-21 | 0.558 | 134,991,926 | +299,695 | 6.88% | 75,312,019 |
| 2010-12-22 | 2010-12-20 | 0.558 | 134,692,231 | -6,811 | 6.87% | 75,144,819 |
| 2010-12-21 | 2010-12-17 | 0.573 | 134,699,042 | -68,113 | 6.87% | 77,126,215 |
| 2010-12-20 | 2010-12-16 | 0.587 | 134,767,155 | +262,233 | 6.87% | 79,143,810 |
| 2010-12-17 | 2010-12-15 | 0.587 | 134,504,922 | -173,687 | 6.86% | 78,989,810 |
| 2010-12-16 | 2010-12-14 | 0.587 | 134,678,609 | +269,045 | 6.87% | 79,091,810 |
| 2010-12-15 | 2010-12-13 | 0.573 | 134,409,564 | -194,121 | 6.85% | 76,960,465 |
| 2010-12-14 | 2010-12-10 | 0.587 | 134,603,685 | +191,056 | 6.86% | 79,047,810 |
| 2010-12-13 | 2010-12-09 | 0.587 | 134,412,629 | +1,692,597 | 6.85% | 78,935,610 |
| 2010-12-10 | 2010-12-08 | 0.543 | 132,720,032 | +343,968 | 6.77% | 72,095,989 |
| 2010-12-09 | 2010-12-07 | 0.558 | 132,376,064 | -108,980 | 6.75% | 73,852,629 |
| 2010-12-08 | 2010-12-06 | 0.573 | 132,485,044 | -286,073 | 6.76% | 75,858,520 |
| 2010-12-07 | 2010-12-03 | 0.587 | 132,771,117 | -258,827 | 6.77% | 77,971,610 |
| 2010-12-06 | 2010-12-02 | 0.587 | 133,029,944 | -105,575 | 6.78% | 78,123,610 |
| 2010-12-03 | 2010-12-01 | 0.587 | 133,135,519 | +40,868 | 6.79% | 78,185,610 |
| 2010-12-02 | 2010-11-30 | 0.558 | 133,094,651 | +20,433 | 6.79% | 74,253,529 |
| 2010-12-01 | 2010-11-29 | 0.558 | 133,074,218 | +238,394 | 6.79% | 74,242,130 |
| 2010-11-30 | 2010-11-26 | 0.573 | 132,835,824 | -74,923 | 6.77% | 76,059,370 |
| 2010-11-29 | 2010-11-25 | 0.587 | 132,910,747 | -27,245 | 6.78% | 78,053,610 |
| 2010-11-26 | 2010-11-24 | 0.587 | 132,937,992 | +30,650 | 6.78% | 78,069,610 |
| 2010-11-25 | 2010-11-23 | 0.573 | 132,907,342 | -122,602 | 6.78% | 76,100,320 |
| 2010-11-24 | 2010-11-22 | 0.587 | 133,029,944 | -306,507 | 6.78% | 78,123,610 |
| 2010-11-23 | 2010-11-19 | 0.587 | 133,336,451 | +30,651 | 6.80% | 78,303,610 |
| 2010-11-22 | 2010-11-18 | 0.602 | 133,305,800 | +275,856 | 6.80% | 80,242,750 |
| 2010-11-19 | 2010-11-17 | 0.602 | 133,029,944 | +619,824 | 6.78% | 80,076,700 |
| 2010-11-18 | 2010-11-16 | 0.602 | 132,410,120 | +119,197 | 6.75% | 79,703,600 |
| 2010-11-17 | 2010-11-15 | 0.617 | 132,290,923 | -228,177 | 6.75% | 81,574,090 |
| 2010-11-16 | 2010-11-12 | 0.631 | 132,519,100 | +1,311,166 | 6.76% | 83,660,381 |
| 2010-11-15 | 2010-11-11 | 0.646 | 131,207,934 | +185,947 | 6.69% | 84,758,971 |
| 2010-11-12 | 2010-11-10 | 0.661 | 131,021,987 | -278,410 | 6.68% | 86,562,461 |
| 2010-11-11 | 2010-11-09 | 0.661 | 131,300,397 | +1,344,201 | 6.69% | 86,746,399 |
| 2010-11-10 | 2010-11-08 | 0.661 | 129,956,196 | -105,574 | 6.63% | 85,858,324 |
| 2010-11-09 | 2010-11-05 | 0.675 | 130,061,770 | +445,456 | 6.63% | 87,837,586 |
| 2010-11-08 | 2010-11-04 | 0.661 | 129,616,314 | -255,422 | 6.61% | 85,633,774 |
| 2010-11-05 | 2010-11-03 | 0.675 | 129,871,736 | -1,546,155 | 6.62% | 87,709,246 |
| 2010-11-04 | 2010-11-02 | 0.675 | 131,417,891 | -51,084 | 6.70% | 88,753,447 |
| 2010-11-03 | 2010-11-01 | 0.661 | 131,468,975 | +885,463 | 6.70% | 86,857,774 |
| 2010-11-02 | 2010-10-29 | 0.646 | 130,583,512 | +350,779 | 6.66% | 84,355,601 |
| 2010-11-01 | 2010-10-28 | 0.646 | 130,232,733 | +34,057 | 6.64% | 84,129,001 |
| 2010-10-29 | 2010-10-27 | 0.675 | 130,198,676 | -30,651 | 6.64% | 87,930,046 |
| 2010-10-28 | 2010-10-26 | 0.675 | 130,229,327 | +718,587 | 6.64% | 87,950,747 |
| 2010-10-27 | 2010-10-25 | 0.675 | 129,510,740 | -15,121 | 6.60% | 87,465,447 |
| 2010-10-26 | 2010-10-22 | 0.675 | 129,525,861 | +180,499 | 6.60% | 87,475,659 |
| 2010-10-25 | 2010-10-21 | 0.675 | 129,345,362 | +82,416 | 6.59% | 87,353,758 |
| 2010-10-22 | 2010-10-20 | 0.675 | 129,262,946 | +303,952 | 6.59% | 87,298,098 |
| 2010-10-21 | 2010-10-19 | 0.690 | 128,958,994 | +180,498 | 6.58% | 88,986,146 |
| 2010-10-20 | 2010-10-18 | 0.661 | 128,778,496 | -23,839 | 6.57% | 85,080,251 |
| 2010-10-19 | 2010-10-15 | 0.675 | 128,802,335 | -422,298 | 6.57% | 86,987,023 |
| 2010-10-18 | 2010-10-14 | 0.719 | 129,224,633 | -1,088,098 | 6.59% | 92,963,890 |
| 2010-10-15 | 2010-10-13 | 0.661 | 130,312,731 | +514,250 | 6.64% | 86,093,876 |
| 2010-10-14 | 2010-10-12 | 0.631 | 129,798,481 | +449,543 | 6.62% | 81,942,832 |
| 2010-10-13 | 2010-10-11 | 0.646 | 129,348,938 | +153,253 | 6.60% | 83,558,079 |
| 2010-10-12 | 2010-10-08 | 0.646 | 129,195,685 | +1,426,277 | 6.59% | 83,459,079 |
| 2010-10-11 | 2010-10-07 | 0.675 | 127,769,408 | +136,225 | 6.51% | 86,289,433 |
| 2010-10-08 | 2010-10-06 | 0.690 | 127,633,183 | -589,174 | 6.51% | 88,071,291 |
| 2010-10-07 | 2010-10-05 | 0.675 | 128,222,357 | -1,280,516 | 6.54% | 86,595,334 |
| 2010-10-06 | 2010-10-04 | 0.705 | 129,502,873 | -544,900 | 6.60% | 91,262,748 |
| 2010-10-05 | 2010-09-30 | 0.719 | 130,047,773 | -126,008 | 6.63% | 93,556,055 |
| 2010-10-04 | 2010-09-29 | 0.705 | 130,173,781 | +1,076,178 | 6.64% | 91,735,548 |
| 2010-09-30 | 2010-09-28 | 0.734 | 129,097,603 | +616,419 | 6.58% | 94,767,863 |
| 2010-09-29 | 2010-09-27 | 0.734 | 128,481,184 | -323,535 | 6.55% | 94,315,362 |
| 2010-09-28 | 2010-09-24 | 0.749 | 128,804,719 | +126,008 | 6.57% | 96,443,920 |
| 2010-09-27 | 2010-09-22 | 0.749 | 128,678,711 | +131,968 | 6.56% | 96,349,570 |
| 2010-09-24 | 2010-09-21 | 0.734 | 128,546,743 | +522,764 | 6.55% | 94,363,488 |
| 2010-09-22 | 2010-09-20 | 0.734 | 128,023,979 | +139,631 | 6.53% | 93,979,738 |
| 2010-09-21 | 2010-09-17 | 0.778 | 127,884,348 | -640,258 | 6.52% | 99,509,872 |
| 2010-09-20 | 2010-09-16 | 0.734 | 128,524,606 | -136,225 | 6.55% | 94,347,237 |
| 2010-09-17 | 2010-09-15 | 0.705 | 128,660,831 | -296,290 | 6.56% | 90,669,348 |
| 2010-09-16 | 2010-09-14 | 0.705 | 128,957,121 | +779,889 | 6.58% | 90,878,148 |
| 2010-09-15 | 2010-09-13 | 0.719 | 128,177,232 | -126,690 | 6.54% | 92,210,393 |
| 2010-09-14 | 2010-09-10 | 0.734 | 128,303,922 | -85,140 | 6.54% | 94,185,238 |
| 2010-09-13 | 2010-09-09 | 0.734 | 128,389,062 | +241,799 | 6.55% | 94,247,737 |
| 2010-09-09 | 2010-09-07 | 0.734 | 128,147,263 | -160,064 | 6.53% | 94,070,238 |
| 2010-09-08 | 2010-09-06 | 0.749 | 128,307,327 | +1,168,130 | 6.54% | 96,071,492 |
| 2010-09-07 | 2010-09-03 | 0.734 | 127,139,197 | -136,225 | 6.48% | 93,330,237 |
| 2010-09-06 | 2010-09-02 | 0.749 | 127,275,422 | +149,847 | 6.49% | 95,298,842 |
| 2010-09-03 | 2010-09-01 | 0.734 | 127,125,575 | -190,715 | 6.48% | 93,320,238 |
| 2010-09-02 | 2010-08-31 | 0.719 | 127,316,290 | +245,205 | 6.49% | 91,591,033 |
| 2010-09-01 | 2010-08-30 | 0.734 | 127,071,085 | +108,981 | 6.48% | 93,280,238 |
| 2010-08-31 | 2010-08-27 | 0.749 | 126,962,104 | -21,115 | 6.47% | 95,064,242 |
| 2010-08-30 | 2010-08-26 | 0.763 | 126,983,219 | +762,860 | 6.47% | 96,944,367 |
| 2010-08-27 | 2010-08-25 | 0.807 | 126,220,359 | -43,422 | 6.44% | 101,921,311 |
| 2010-08-25 | 2010-08-23 | 0.734 | 126,263,781 | +187,310 | 6.44% | 92,687,613 |
| 2010-08-24 | 2010-08-20 | 0.734 | 126,076,471 | +681,125 | 6.43% | 92,550,112 |
| 2010-08-23 | 2010-08-19 | 0.763 | 125,395,346 | -187,309 | 6.39% | 95,732,117 |
| 2010-08-20 | 2010-08-18 | 0.734 | 125,582,655 | +299,695 | 6.40% | 92,187,612 |
| 2010-08-19 | 2010-08-17 | 0.778 | 125,282,960 | +170,281 | 6.39% | 97,485,669 |
| 2010-08-18 | 2010-08-16 | 0.822 | 125,112,679 | -429,109 | 6.38% | 102,863,726 |
| 2010-08-17 | 2010-08-13 | 0.807 | 125,541,788 | +47,679 | 6.40% | 101,373,374 |
| 2010-08-16 | 2010-08-12 | 0.807 | 125,494,109 | +1,035,311 | 6.40% | 101,334,874 |
| 2010-08-13 | 2010-08-11 | 0.807 | 124,458,798 | -143,037 | 6.35% | 100,498,874 |
| 2010-08-12 | 2010-08-10 | 0.807 | 124,601,835 | -320,128 | 6.35% | 100,614,374 |
| 2010-08-11 | 2010-08-09 | 0.793 | 124,921,963 | -285,392 | 6.37% | 99,038,821 |
| 2010-08-10 | 2010-08-06 | 0.793 | 125,207,355 | -214,555 | 6.38% | 99,265,081 |
| 2010-08-09 | 2010-08-05 | 0.807 | 125,421,910 | -34,056 | 6.39% | 101,276,574 |
| 2010-08-06 | 2010-08-04 | 0.807 | 125,455,966 | -189,353 | 6.40% | 101,304,074 |
| 2010-08-05 | 2010-08-03 | 0.807 | 125,645,319 | -238,394 | 6.41% | 101,456,974 |
| 2010-08-04 | 2010-08-02 | 0.822 | 125,883,713 | +1,319,681 | 6.42% | 103,497,646 |
| 2010-08-03 | 2010-07-30 | 0.807 | 124,564,032 | -343,117 | 6.35% | 100,583,849 |
| 2010-08-02 | 2010-07-29 | 0.778 | 124,907,149 | -538,089 | 6.37% | 97,193,242 |
| 2010-07-30 | 2010-07-28 | 0.763 | 125,445,238 | +412,081 | 6.40% | 95,770,207 |
| 2010-07-29 | 2010-07-27 | 0.763 | 125,033,157 | +71,518 | 6.38% | 95,455,607 |
| 2010-07-28 | 2010-07-26 | 0.778 | 124,961,639 | -146,442 | 6.37% | 97,235,642 |
| 2010-07-27 | 2010-07-23 | 0.778 | 125,108,081 | -704,965 | 6.38% | 97,349,592 |
| 2010-07-26 | 2010-07-22 | 0.793 | 125,813,046 | +17,028 | 6.41% | 99,745,277 |
| 2010-07-23 | 2010-07-21 | 0.763 | 125,796,018 | -122,602 | 6.41% | 96,038,007 |
| 2010-07-22 | 2010-07-20 | 0.763 | 125,918,620 | -197,527 | 6.42% | 96,131,607 |
| 2010-07-21 | 2010-07-19 | 0.749 | 126,116,147 | +64,707 | 6.43% | 94,430,823 |
| 2010-07-20 | 2010-07-16 | 0.749 | 126,051,440 | -151,891 | 6.43% | 94,382,372 |
| 2010-07-19 | 2010-07-15 | 0.749 | 126,203,331 | -51,084 | 6.43% | 94,496,102 |
| 2010-07-16 | 2010-07-14 | 0.793 | 126,254,415 | -572,145 | 6.44% | 100,095,196 |
| 2010-07-15 | 2010-07-13 | 0.778 | 126,826,560 | -657,712 | 6.47% | 98,686,781 |
| 2010-07-14 | 2010-07-12 | 0.778 | 127,484,272 | -34,056 | 6.50% | 99,198,563 |
| 2010-07-13 | 2010-07-09 | 0.763 | 127,518,328 | +3,317,080 | 6.50% | 97,352,892 |
| 2010-07-12 | 2010-07-08 | 0.719 | 124,201,248 | +3,406 | 6.33% | 89,350,079 |
| 2010-07-09 | 2010-07-07 | 0.705 | 124,197,842 | -538,089 | 6.33% | 87,524,208 |
| 2010-07-08 | 2010-07-06 | 0.705 | 124,735,931 | -44,273 | 6.36% | 87,903,408 |
| 2010-07-07 | 2010-07-05 | 0.690 | 124,780,204 | -136,225 | 6.36% | 86,102,637 |
| 2010-07-06 | 2010-07-02 | 0.705 | 124,916,429 | -360,997 | 6.37% | 88,030,608 |
| 2010-07-05 | 2010-06-30 | 0.719 | 125,277,426 | -728,804 | 6.39% | 90,124,279 |
| 2010-07-02 | 2010-06-29 | 0.690 | 126,006,230 | +841,190 | 6.42% | 86,948,637 |
| 2010-06-30 | 2010-06-28 | 0.719 | 125,165,040 | +1,052,339 | 6.38% | 90,043,429 |
| 2010-06-29 | 2010-06-25 | 0.719 | 124,112,701 | -343,969 | 6.33% | 89,286,379 |
| 2010-06-28 | 2010-06-24 | 0.719 | 124,456,670 | -469,976 | 6.35% | 89,533,829 |
| 2010-06-25 | 2010-06-23 | 0.734 | 124,926,646 | -974,010 | 6.37% | 91,706,050 |
| 2010-06-24 | 2010-06-22 | 0.734 | 125,900,656 | -115,791 | 6.42% | 92,421,050 |
| 2010-06-23 | 2010-06-21 | 0.734 | 126,016,447 | -20,434 | 6.43% | 92,506,050 |
| 2010-06-22 | 2010-06-18 | 0.719 | 126,036,881 | +34,057 | 6.43% | 90,670,629 |
| 2010-06-21 | 2010-06-17 | 0.719 | 126,002,824 | -153,254 | 6.42% | 90,646,129 |
| 2010-06-18 | 2010-06-15 | 0.734 | 126,156,078 | -984,226 | 6.43% | 92,608,550 |
| 2010-06-17 | 2010-06-14 | 0.690 | 127,140,304 | +27,245 | 6.48% | 87,731,187 |
| 2010-06-15 | 2010-06-11 | 0.675 | 127,113,059 | +54,490 | 6.48% | 85,846,166 |
| 2010-06-14 | 2010-06-10 | 0.675 | 127,058,569 | +514,250 | 6.48% | 85,809,366 |
| 2010-06-11 | 2010-06-09 | 0.661 | 126,544,319 | -78,330 | 6.45% | 83,604,195 |
| 2010-06-10 | 2010-06-08 | 0.675 | 126,622,649 | -61,301 | 6.46% | 85,514,966 |
| 2010-06-09 | 2010-06-07 | 0.675 | 126,683,950 | +57,896 | 6.46% | 85,556,366 |
| 2010-06-08 | 2010-06-04 | 0.675 | 126,626,054 | -3,406 | 6.46% | 85,517,266 |
| 2010-06-07 | 2010-06-03 | 0.690 | 126,629,460 | +292,884 | 6.46% | 87,378,687 |
| 2010-06-04 | 2010-06-02 | 0.661 | 126,336,576 | +653,881 | 6.44% | 83,466,945 |
| 2010-06-03 | 2010-06-01 | 0.675 | 125,682,695 | +306,506 | 6.41% | 84,880,166 |
| 2010-06-02 | 2010-05-31 | 0.661 | 125,376,189 | +143,036 | 6.39% | 82,832,445 |
| 2010-06-01 | 2010-05-28 | 0.675 | 125,233,153 | -119,197 | 6.39% | 84,576,566 |
| 2010-05-31 | 2010-05-27 | 0.646 | 125,352,350 | +34,057 | 6.39% | 80,976,324 |
| 2010-05-28 | 2010-05-26 | 0.631 | 125,318,293 | +405,269 | 6.64% | 79,114,453 |
| 2010-05-27 | 2010-05-25 | 0.617 | 124,913,024 | +10,217 | 6.61% | 77,024,682 |
| 2010-05-26 | 2010-05-24 | 0.675 | 124,902,807 | +272,450 | 6.61% | 84,353,466 |
| 2010-05-25 | 2010-05-20 | 0.675 | 124,630,357 | +1,454,203 | 6.60% | 84,169,466 |
| 2010-05-24 | 2010-05-19 | 0.719 | 123,176,154 | +258,828 | 6.52% | 88,612,629 |
| 2010-05-20 | 2010-05-18 | 0.749 | 122,917,326 | -119,197 | 6.51% | 92,035,671 |
| 2010-05-19 | 2010-05-17 | 0.749 | 123,036,523 | +51,084 | 6.51% | 92,124,921 |
| 2010-05-18 | 2010-05-14 | 0.778 | 122,985,439 | +115,792 | 6.51% | 95,697,913 |
| 2010-05-17 | 2010-05-13 | 0.778 | 122,869,647 | -153,254 | 6.51% | 95,607,813 |
| 2010-05-14 | 2010-05-12 | 0.778 | 123,022,901 | -2,744,935 | 6.51% | 95,727,063 |
| 2010-05-13 | 2010-05-11 | 0.778 | 125,767,836 | -807,134 | 6.66% | 97,862,963 |
| 2010-05-12 | 2010-05-10 | 0.793 | 126,574,970 | +565,334 | 6.70% | 100,349,334 |
| 2010-05-11 | 2010-05-07 | 0.778 | 126,009,636 | +1,052,339 | 6.67% | 98,051,113 |
| 2010-05-10 | 2010-05-06 | 0.778 | 124,957,297 | -27,245 | 6.62% | 97,232,263 |
| 2010-05-07 | 2010-05-05 | 0.837 | 124,984,542 | +13,623 | 6.62% | 104,593,347 |
| 2010-05-06 | 2010-05-04 | 0.866 | 124,970,919 | +1,409,929 | 6.62% | 108,251,489 |
| 2010-05-05 | 2010-05-03 | 0.866 | 123,560,990 | +2,033,160 | 6.54% | 107,030,189 |
| 2010-05-04 | 2010-04-30 | 0.881 | 121,527,830 | -1,260,934 | 6.43% | 107,053,260 |
| 2010-05-03 | 2010-04-29 | 0.866 | 122,788,764 | -194,121 | 6.50% | 106,361,277 |
| 2010-04-30 | 2010-04-28 | 0.881 | 122,982,885 | -228,177 | 6.51% | 108,335,010 |
| 2010-04-29 | 2010-04-27 | 0.866 | 123,211,062 | -589,173 | 6.52% | 106,727,077 |
| 2010-04-28 | 2010-04-26 | 0.896 | 123,800,235 | +2,223,875 | 6.55% | 110,872,593 |
| 2010-04-27 | 2010-04-23 | 0.896 | 121,576,360 | -2,758,558 | 6.44% | 108,880,943 |
| 2010-04-26 | 2010-04-22 | 0.837 | 124,334,918 | +112,385 | 6.58% | 104,049,709 |
| 2010-04-23 | 2010-04-21 | 0.822 | 124,222,533 | -446,137 | 6.58% | 102,131,876 |
| 2010-04-22 | 2010-04-20 | 0.807 | 124,668,670 | +1,290,733 | 6.60% | 100,668,343 |
| 2010-04-21 | 2010-04-19 | 0.793 | 123,377,937 | +177,092 | 6.53% | 97,814,709 |
| 2010-04-20 | 2010-04-16 | 0.822 | 123,200,845 | +749,238 | 6.52% | 101,291,876 |
| 2010-04-19 | 2010-04-15 | 0.866 | 122,451,607 | +1,392,902 | 6.48% | 106,069,227 |
| 2010-04-16 | 2010-04-14 | 0.837 | 121,058,705 | +248,611 | 6.41% | 101,308,009 |
| 2010-04-15 | 2010-04-13 | 0.852 | 120,810,094 | +1,106,828 | 6.40% | 102,873,643 |
| 2010-04-14 | 2010-04-12 | 0.881 | 119,703,266 | +7,385,103 | 6.34% | 105,446,010 |
| 2010-04-13 | 2010-04-09 | 0.852 | 112,318,163 | -9,365 | 5.95% | 95,642,493 |
| 2010-04-12 | 2010-04-08 | 0.778 | 112,327,528 | -258,828 | 5.95% | 87,404,738 |
| 2010-04-09 | 2010-04-07 | 0.793 | 112,586,356 | +102,169 | 5.96% | 89,259,084 |
| 2010-04-08 | 2010-04-01 | 0.793 | 112,484,187 | +313,317 | 5.96% | 89,178,084 |
| 2010-04-07 | 2010-03-31 | 0.793 | 112,170,870 | +521,061 | 5.94% | 88,929,684 |
| 2010-04-01 | 2010-03-30 | 0.778 | 111,649,809 | -275,855 | 5.91% | 86,877,388 |
| 2010-03-31 | 2010-03-29 | 0.778 | 111,925,664 | +531,277 | 5.93% | 87,092,038 |
| 2010-03-30 | 2010-03-26 | 0.793 | 111,394,387 | +23,840 | 5.90% | 88,314,084 |
| 2010-03-26 | 2010-03-24 | 0.778 | 111,370,547 | +221,366 | 5.90% | 86,660,088 |
| 2010-03-25 | 2010-03-23 | 0.793 | 111,149,181 | -1,278 | 5.88% | 88,119,684 |
| 2010-03-24 | 2010-03-22 | 0.807 | 111,150,459 | +1,246,460 | 5.88% | 89,752,562 |
| 2010-03-23 | 2010-03-19 | 0.807 | 109,903,999 | -1,331,600 | 5.82% | 88,746,061 |
| 2010-03-22 | 2010-03-18 | 0.822 | 111,235,599 | +1,136,968 | 5.89% | 91,454,426 |
| 2010-03-19 | 2010-03-17 | 0.807 | 110,098,631 | +170,282 | 5.83% | 88,903,224 |
| 2010-03-18 | 2010-03-16 | 0.807 | 109,928,349 | -264,788 | 5.82% | 88,765,724 |
| 2010-03-17 | 2010-03-15 | 0.807 | 110,193,137 | +88,546 | 5.83% | 88,979,536 |
| 2010-03-16 | 2010-03-12 | 0.807 | 110,104,591 | +582,363 | 5.83% | 88,908,037 |
| 2010-03-15 | 2010-03-11 | 0.837 | 109,522,228 | +180,498 | 5.80% | 91,653,706 |
| 2010-03-12 | 2010-03-10 | 0.778 | 109,341,730 | -61,301 | 5.79% | 85,081,417 |
| 2010-03-11 | 2010-03-09 | 0.807 | 109,403,031 | -1,614,268 | 5.79% | 88,341,536 |
| 2010-03-10 | 2010-03-08 | 0.822 | 111,017,299 | -13,622 | 5.88% | 91,274,946 |
| 2010-03-09 | 2010-03-05 | 0.734 | 111,030,921 | +933,142 | 5.88% | 81,505,487 |
| 2010-03-08 | 2010-03-04 | 0.734 | 110,097,779 | +228,177 | 5.83% | 80,820,487 |
| 2010-03-05 | 2010-03-03 | 0.734 | 109,869,602 | -868,435 | 5.82% | 80,652,987 |
| 2010-03-04 | 2010-03-02 | 0.719 | 110,738,037 | -149,848 | 5.86% | 79,664,678 |
| 2010-03-03 | 2010-03-01 | 0.734 | 110,887,885 | +231,583 | 5.87% | 81,400,488 |
| 2010-03-02 | 2010-02-26 | 0.734 | 110,656,302 | -379,728 | 5.86% | 81,230,487 |
| 2010-03-01 | 2010-02-25 | 0.734 | 111,036,030 | +3,406 | 5.88% | 81,509,238 |
| 2010-02-26 | 2010-02-24 | 0.719 | 111,032,624 | +23,839 | 5.88% | 79,876,603 |
| 2010-02-25 | 2010-02-23 | 0.734 | 111,008,785 | -153,253 | 5.88% | 81,489,238 |
| 2010-02-24 | 2010-02-22 | 0.719 | 111,162,038 | +44,273 | 5.89% | 79,969,703 |
| 2010-02-23 | 2010-02-19 | 0.705 | 111,117,765 | +71,519 | 5.88% | 78,306,468 |
| 2010-02-22 | 2010-02-18 | 0.719 | 111,046,246 | +6,811 | 5.88% | 79,886,402 |
| 2010-02-19 | 2010-02-17 | 0.719 | 111,039,435 | +129,414 | 5.88% | 79,881,503 |
| 2010-02-18 | 2010-02-12 | 0.734 | 110,910,021 | +44,273 | 5.87% | 81,416,737 |
| 2010-02-17 | 2010-02-11 | 0.719 | 110,865,748 | +269,044 | 5.87% | 79,756,553 |
| 2010-02-12 | 2010-02-10 | 0.705 | 110,596,704 | +156,659 | 5.86% | 77,939,268 |
| 2010-02-11 | 2010-02-09 | 0.719 | 110,440,045 | +183,904 | 5.85% | 79,450,303 |
| 2010-02-10 | 2010-02-08 | 0.719 | 110,256,141 | +108,980 | 5.84% | 79,318,003 |
| 2010-02-09 | 2010-02-05 | 0.719 | 110,147,161 | -37,462 | 5.83% | 79,239,603 |
| 2010-02-08 | 2010-02-04 | 0.763 | 110,184,623 | -146,442 | 5.83% | 84,119,607 |
| 2010-02-05 | 2010-02-03 | 0.734 | 110,331,065 | +115,792 | 5.84% | 80,991,738 |
| 2010-02-04 | 2010-02-02 | 0.734 | 110,215,273 | +339,200 | 5.84% | 80,906,737 |
| 2010-02-03 | 2010-02-01 | 0.734 | 109,876,073 | +401,864 | 5.82% | 80,657,738 |
| 2010-02-02 | 2010-01-29 | 0.719 | 109,474,209 | +1,260,082 | 5.80% | 78,755,483 |
| 2010-02-01 | 2010-01-28 | 0.734 | 108,214,127 | +374,619 | 5.73% | 79,437,738 |
| 2010-01-29 | 2010-01-27 | 0.749 | 107,839,508 | -74,924 | 5.71% | 80,745,992 |
| 2010-01-28 | 2010-01-26 | 0.763 | 107,914,432 | +384,836 | 5.71% | 82,386,447 |
| 2010-01-27 | 2010-01-25 | 0.734 | 107,529,596 | +684,531 | 5.69% | 78,935,238 |
| 2010-01-26 | 2010-01-22 | 0.734 | 106,845,065 | -129,414 | 5.66% | 78,432,738 |
| 2010-01-25 | 2010-01-21 | 0.749 | 106,974,479 | +57,896 | 5.66% | 80,098,293 |
| 2010-01-22 | 2010-01-20 | 0.749 | 106,916,583 | -98,763 | 5.66% | 80,054,942 |
| 2010-01-21 | 2010-01-19 | 0.778 | 107,015,346 | -803,728 | 5.67% | 83,271,202 |
| 2010-01-20 | 2010-01-18 | 0.778 | 107,819,074 | -483,599 | 5.71% | 83,896,602 |
| 2010-01-19 | 2010-01-15 | 0.807 | 108,302,673 | +325,748 | 5.73% | 87,453,011 |
| 2010-01-18 | 2010-01-14 | 0.793 | 107,976,925 | +178,795 | 5.72% | 85,604,702 |
| 2010-01-15 | 2010-01-13 | 0.822 | 107,798,130 | +1,546,155 | 5.71% | 88,628,246 |
| 2010-01-14 | 2010-01-12 | 0.822 | 106,251,975 | -323,534 | 5.63% | 87,357,046 |
| 2010-01-13 | 2010-01-11 | 0.822 | 106,575,509 | +1,333,303 | 5.64% | 87,623,046 |
| 2010-01-12 | 2010-01-08 | 0.807 | 105,242,206 | +454,651 | 5.57% | 84,981,723 |
| 2010-01-11 | 2010-01-07 | 0.778 | 104,787,555 | +40,867 | 5.55% | 81,537,704 |
| 2010-01-08 | 2010-01-06 | 0.822 | 104,746,688 | -790,956 | 5.55% | 86,119,446 |
| 2010-01-07 | 2010-01-05 | 0.822 | 105,537,644 | +510,844 | 5.59% | 86,769,746 |
| 2010-01-06 | 2010-01-04 | 0.793 | 105,026,800 | +670,908 | 5.56% | 83,265,826 |
| 2010-01-05 | 2009-12-31 | 0.734 | 104,355,892 | +1,228,580 | 5.53% | 76,605,488 |
| 2010-01-04 | 2009-12-29 | 0.763 | 103,127,312 | -582,362 | 5.46% | 78,731,757 |
| 2009-12-30 | 2009-12-28 | 0.763 | 103,709,674 | +572,145 | 5.49% | 79,176,357 |
| 2009-12-29 | 2009-12-24 | 0.763 | 103,137,529 | +667,503 | 5.46% | 78,739,557 |
| 2009-12-28 | 2009-12-22 | 0.763 | 102,470,026 | +850,130 | 5.43% | 78,229,957 |
| 2009-12-23 | 2009-12-21 | 0.778 | 101,619,896 | +524,466 | 5.38% | 79,072,873 |
| 2009-12-22 | 2009-12-18 | 0.837 | 101,095,430 | +696,451 | 5.35% | 84,601,737 |
| 2009-12-21 | 2009-12-17 | 0.852 | 100,398,979 | -146,442 | 5.32% | 85,492,928 |
| 2009-12-18 | 2009-12-16 | 0.910 | 100,545,421 | -350,779 | 5.32% | 91,522,292 |
| 2009-12-17 | 2009-12-15 | 0.910 | 100,896,200 | +9,730,643 | 5.34% | 91,841,592 |
| 2009-12-16 | 2009-12-14 | 0.925 | 91,165,557 | -47,679 | 7.16% | 84,322,649 |
| 2009-12-15 | 2009-12-11 | 0.881 | 91,213,236 | -51,084 | 7.16% | 80,349,285 |
| 2009-12-14 | 2009-12-10 | 0.925 | 91,264,320 | +129,413 | 7.17% | 84,413,999 |
| 2009-12-11 | 2009-12-09 | 0.852 | 91,134,907 | -524,466 | 7.16% | 77,604,276 |
| 2009-12-10 | 2009-12-08 | 0.866 | 91,659,373 | -667,503 | 7.20% | 79,396,580 |
| 2009-12-09 | 2009-12-07 | 0.881 | 92,326,876 | -94,677 | 7.25% | 81,330,285 |
| 2009-12-08 | 2009-12-04 | 0.749 | 92,421,553 | -409,952 | 7.26% | 69,201,633 |
| 2009-12-07 | 2009-12-03 | 0.734 | 92,831,505 | -444,775 | 7.29% | 68,145,675 |
| 2009-12-04 | 2009-12-02 | 0.734 | 93,276,280 | -657,150 | 7.32% | 68,472,175 |
| 2009-12-03 | 2009-12-01 | 0.734 | 93,933,430 | -12,124 | 7.38% | 68,954,575 |
| 2009-12-02 | 2009-11-30 | 0.719 | 93,945,554 | +73,971 | 7.38% | 67,584,206 |
| 2009-12-01 | 2009-11-27 | 0.719 | 93,871,583 | -51,085 | 7.37% | 67,530,991 |
| 2009-11-30 | 2009-11-26 | 0.749 | 93,922,668 | +68,113 | 7.37% | 70,325,609 |
| 2009-11-27 | 2009-11-25 | 0.763 | 93,854,555 | -694,748 | 7.37% | 71,652,542 |
| 2009-11-26 | 2009-11-24 | 0.749 | 94,549,303 | -143,037 | 7.42% | 70,794,808 |
| 2009-11-25 | 2009-11-23 | 0.749 | 94,692,340 | -3,405 | 7.44% | 70,901,909 |
| 2009-11-24 | 2009-11-20 | 0.778 | 94,695,745 | -674,314 | 7.44% | 73,685,025 |
| 2009-11-23 | 2009-11-19 | 0.793 | 95,370,059 | -27,245 | 7.49% | 75,609,909 |
| 2009-11-20 | 2009-11-18 | 0.793 | 95,397,304 | -299,696 | 7.49% | 75,631,509 |
| 2009-11-19 | 2009-11-17 | 0.778 | 95,697,000 | -98,763 | 7.51% | 74,464,126 |
| 2009-11-18 | 2009-11-16 | 0.793 | 95,795,763 | -500,627 | 7.52% | 75,947,409 |
| 2009-11-17 | 2009-11-13 | 0.769 | 96,296,390 | -309,912 | 7.56% | 74,030,845 |
| 2009-11-16 | 2009-11-12 | 0.797 | 96,606,302 | -2,811,736 | 7.59% | 77,019,807 |
| 2009-11-13 | 2009-11-11 | 0.755 | 99,418,038 | +84,289 | 7.57% | 75,015,326 |
| 2009-11-12 | 2009-11-10 | 0.726 | 99,333,749 | -91,102 | 7.56% | 72,123,359 |
| 2009-11-11 | 2009-11-09 | 0.740 | 99,424,851 | +122,922 | 7.57% | 73,604,986 |
| 2009-11-10 | 2009-11-06 | 0.712 | 99,301,929 | -103,255 | 7.56% | 70,686,525 |
| 2009-11-09 | 2009-11-05 | 0.726 | 99,405,184 | -205,806 | 7.57% | 72,175,226 |
| 2009-11-04 | 2009-11-02 | 0.783 | 99,610,990 | +87,801 | 7.58% | 77,997,177 |
| 2009-11-03 | 2009-10-30 | 0.840 | 99,523,189 | +424,959 | 7.58% | 83,595,950 |
| 2009-11-02 | 2009-10-29 | 0.826 | 99,098,230 | -547,881 | 7.55% | 81,828,169 |
| 2009-10-30 | 2009-10-28 | 0.883 | 99,646,111 | -551,392 | 7.59% | 87,955,091 |
| 2009-10-29 | 2009-10-27 | 0.840 | 100,197,503 | +284,476 | 7.63% | 84,162,350 |
| 2009-10-28 | 2009-10-23 | 0.868 | 99,913,027 | -1,096,463 | 7.61% | 86,768,261 |
| 2009-10-27 | 2009-10-22 | 0.769 | 101,009,490 | -523,295 | 7.69% | 77,654,187 |
| 2009-10-23 | 2009-10-21 | 0.726 | 101,532,785 | +56,192 | 7.73% | 73,720,015 |
| 2009-10-22 | 2009-10-20 | 0.740 | 101,476,593 | -481,151 | 7.73% | 75,123,906 |
| 2009-10-21 | 2009-10-19 | 0.740 | 101,957,744 | -396,862 | 7.76% | 75,480,106 |
| 2009-10-20 | 2009-10-16 | 0.712 | 102,354,606 | +7,024 | 7.79% | 72,859,525 |
| 2009-10-19 | 2009-10-15 | 0.683 | 102,347,582 | -273,940 | 7.79% | 69,940,344 |
| 2009-10-16 | 2009-10-14 | 0.726 | 102,621,522 | -446,031 | 7.81% | 74,510,516 |
| 2009-10-15 | 2009-10-13 | 0.683 | 103,067,553 | -47,764 | 7.85% | 70,432,344 |
| 2009-10-14 | 2009-10-12 | 0.655 | 103,115,317 | -196,675 | 7.85% | 67,528,943 |
| 2009-10-13 | 2009-10-09 | 0.626 | 103,311,992 | -97,635 | 7.87% | 64,716,102 |
| 2009-10-12 | 2009-10-08 | 0.626 | 103,409,627 | -263,404 | 7.87% | 64,777,262 |
| 2009-10-09 | 2009-10-07 | 0.612 | 103,673,031 | -98,337 | 7.89% | 63,466,302 |
| 2009-10-08 | 2009-10-06 | 0.612 | 103,771,368 | -252,868 | 7.90% | 63,526,501 |
| 2009-10-07 | 2009-10-05 | 0.626 | 104,024,236 | -56,193 | 7.92% | 65,162,262 |
| 2009-10-06 | 2009-10-02 | 0.626 | 104,080,429 | -7,024 | 7.92% | 65,197,462 |
| 2009-10-02 | 2009-09-29 | 0.655 | 104,087,453 | +238,820 | 7.93% | 68,165,583 |
| 2009-09-30 | 2009-09-28 | 0.655 | 103,848,633 | +14,048 | 7.91% | 68,009,183 |
| 2009-09-29 | 2009-09-25 | 0.655 | 103,834,585 | -351,205 | 7.91% | 67,999,983 |
| 2009-09-28 | 2009-09-24 | 0.641 | 104,185,790 | -256,380 | 7.93% | 66,746,722 |
| 2009-09-24 | 2009-09-22 | 0.669 | 104,442,170 | +35,120 | 7.95% | 69,884,793 |
| 2009-09-23 | 2009-09-21 | 0.669 | 104,407,050 | -70,241 | 7.95% | 69,861,294 |
| 2009-09-21 | 2009-09-17 | 0.669 | 104,477,291 | -59,705 | 7.96% | 69,908,294 |
| 2009-09-18 | 2009-09-16 | 0.669 | 104,536,996 | -259,892 | 7.96% | 69,948,244 |
| 2009-09-17 | 2009-09-15 | 0.655 | 104,796,888 | -628,657 | 7.98% | 68,630,183 |
| 2009-09-16 | 2009-09-14 | 0.655 | 105,425,545 | -270,428 | 8.03% | 69,041,883 |
| 2009-09-15 | 2009-09-11 | 0.641 | 105,695,973 | +298,524 | 8.05% | 67,714,222 |
| 2009-09-14 | 2009-09-10 | 0.655 | 105,397,449 | +428,471 | 8.03% | 69,023,483 |
| 2009-09-11 | 2009-09-09 | 0.669 | 104,968,978 | +77,265 | 7.99% | 70,237,293 |
| 2009-09-10 | 2009-09-08 | 0.683 | 104,891,713 | +66,729 | 7.99% | 71,678,904 |
| 2009-09-09 | 2009-09-07 | 0.655 | 104,824,984 | +359,634 | 7.98% | 68,648,583 |
| 2009-09-08 | 2009-09-04 | 0.655 | 104,465,350 | +56,193 | 7.95% | 68,413,063 |
| 2009-09-07 | 2009-09-03 | 0.683 | 104,409,157 | +382,814 | 7.95% | 71,349,144 |
| 2009-09-04 | 2009-09-02 | 0.669 | 104,026,343 | -56,193 | 7.92% | 69,606,553 |
| 2009-09-03 | 2009-09-01 | 0.712 | 104,082,536 | +3,476,933 | 7.93% | 74,089,525 |
| 2009-09-01 | 2009-08-28 | 0.655 | 100,605,603 | -909,622 | 7.66% | 65,885,363 |
| 2009-08-31 | 2009-08-27 | 0.683 | 101,515,225 | -24,585 | 7.73% | 69,371,544 |
| 2009-08-28 | 2009-08-26 | 0.683 | 101,539,810 | +1,000,936 | 7.73% | 69,388,344 |
| 2009-08-27 | 2009-08-25 | 0.655 | 100,538,874 | +56,192 | 7.66% | 65,841,663 |
| 2009-08-26 | 2009-08-24 | 0.669 | 100,482,682 | +31,609 | 7.65% | 67,235,404 |
| 2009-08-25 | 2009-08-21 | 0.655 | 100,451,073 | -63,217 | 7.65% | 65,784,163 |
| 2009-08-24 | 2009-08-20 | 0.669 | 100,514,290 | -7,024 | 7.65% | 67,256,553 |
| 2009-08-21 | 2009-08-19 | 0.655 | 100,521,314 | -91,314 | 7.65% | 65,830,163 |
| 2009-08-20 | 2009-08-18 | 0.669 | 100,612,628 | -259,892 | 7.66% | 67,322,354 |
| 2009-08-19 | 2009-08-17 | 0.669 | 100,872,520 | -119,409 | 7.68% | 67,496,254 |
| 2009-08-18 | 2009-08-14 | 0.726 | 100,991,929 | +38,632 | 7.69% | 73,327,315 |
| 2009-08-17 | 2009-08-13 | 0.740 | 100,953,297 | +7,024 | 7.69% | 74,736,506 |
| 2009-08-14 | 2009-08-12 | 0.740 | 100,946,273 | -3,512 | 7.69% | 74,731,306 |
| 2009-08-13 | 2009-08-11 | 0.740 | 100,949,785 | +42,145 | 7.69% | 74,733,906 |
| 2009-08-12 | 2009-08-10 | 0.755 | 100,907,640 | +165,066 | 7.68% | 76,139,296 |
| 2009-08-11 | 2009-08-07 | 0.755 | 100,742,574 | -758,814 | 7.67% | 76,014,747 |
| 2009-08-10 | 2009-08-06 | 0.769 | 101,501,388 | +133,458 | 7.73% | 78,032,349 |
| 2009-08-07 | 2009-08-05 | 0.769 | 101,367,930 | +381,409 | 7.72% | 77,929,749 |
| 2009-08-06 | 2009-08-04 | 0.811 | 100,986,521 | -154,530 | 7.69% | 81,949,670 |
| 2009-08-05 | 2009-08-03 | 0.797 | 101,141,051 | -17,560 | 7.70% | 80,635,156 |
| 2009-08-04 | 2009-07-31 | 0.811 | 101,158,611 | +17,560 | 7.70% | 82,089,319 |
| 2009-08-03 | 2009-07-30 | 0.811 | 101,141,051 | +200,187 | 7.70% | 82,075,069 |
| 2009-07-31 | 2009-07-29 | 0.811 | 100,940,864 | +101,849 | 7.69% | 81,912,619 |
| 2009-07-30 | 2009-07-28 | 0.840 | 100,839,015 | -428,470 | 7.68% | 84,701,197 |
| 2009-07-29 | 2009-07-27 | 0.840 | 101,267,485 | +14,048 | 7.71% | 85,061,096 |
| 2009-07-28 | 2009-07-24 | 0.840 | 101,253,437 | +143,994 | 7.71% | 85,049,297 |
| 2009-07-27 | 2009-07-23 | 0.826 | 101,109,443 | +42,145 | 7.70% | 83,488,883 |
| 2009-07-24 | 2009-07-22 | 0.811 | 101,067,298 | +312,573 | 7.70% | 82,015,220 |
| 2009-07-23 | 2009-07-21 | 0.840 | 100,754,725 | +52,681 | 7.67% | 84,630,396 |
| 2009-07-22 | 2009-07-20 | 0.840 | 100,702,044 | +48,466 | 7.67% | 84,586,146 |
| 2009-07-21 | 2009-07-17 | 0.840 | 100,653,578 | +200,187 | 7.66% | 84,545,436 |
| 2009-07-20 | 2009-07-16 | 0.811 | 100,453,391 | -463,591 | 7.65% | 81,517,039 |
| 2009-07-17 | 2009-07-15 | 0.826 | 100,916,982 | -170,686 | 7.68% | 83,329,963 |
| 2009-07-16 | 2009-07-14 | 0.826 | 101,087,668 | +400,374 | 7.70% | 83,470,903 |
| 2009-07-15 | 2009-07-13 | 0.826 | 100,687,294 | +614,609 | 7.67% | 83,140,303 |
| 2009-07-14 | 2009-07-10 | 0.826 | 100,072,685 | -670,802 | 7.62% | 82,632,803 |
| 2009-07-13 | 2009-07-09 | 0.811 | 100,743,487 | -330,133 | 7.67% | 81,752,450 |
| 2009-07-10 | 2009-07-08 | 0.826 | 101,073,620 | -140,482 | 7.70% | 83,459,303 |
| 2009-07-09 | 2009-07-07 | 0.826 | 101,214,102 | -400,374 | 7.71% | 83,575,303 |
| 2009-07-08 | 2009-07-06 | 0.826 | 101,614,476 | +42,145 | 7.74% | 83,905,903 |
| 2009-07-07 | 2009-07-03 | 0.811 | 101,572,331 | +133,458 | 7.73% | 82,425,049 |
| 2009-07-06 | 2009-07-02 | 0.826 | 101,438,873 | -143,994 | 7.72% | 83,760,903 |
| 2009-07-03 | 2009-06-30 | 0.840 | 101,582,867 | -91,314 | 7.73% | 85,326,006 |
| 2009-07-02 | 2009-06-29 | 0.868 | 101,674,181 | +59,705 | 7.74% | 88,297,714 |
| 2009-06-30 | 2009-06-26 | 0.883 | 101,614,476 | -266,916 | 7.74% | 89,692,517 |
| 2009-06-29 | 2009-06-25 | 0.883 | 101,881,392 | -196,675 | 7.76% | 89,928,117 |
| 2009-06-26 | 2009-06-24 | 0.940 | 102,078,067 | -674,314 | 7.77% | 95,914,731 |
| 2009-06-25 | 2009-06-23 | 0.811 | 102,752,381 | +35,121 | 7.82% | 83,382,649 |
| 2009-06-24 | 2009-06-22 | 0.840 | 102,717,260 | -122,922 | 7.82% | 86,278,856 |
| 2009-06-23 | 2009-06-19 | 0.811 | 102,840,182 | -526,808 | 7.83% | 83,453,899 |
| 2009-06-22 | 2009-06-18 | 0.854 | 103,366,990 | +203,699 | 7.87% | 88,296,210 |
| 2009-06-19 | 2009-06-17 | 0.883 | 103,163,291 | -108,874 | 7.86% | 91,059,617 |
| 2009-06-18 | 2009-06-16 | 0.868 | 103,272,165 | -151,018 | 7.86% | 89,685,464 |
| 2009-06-17 | 2009-06-15 | 0.925 | 103,423,183 | +337,157 | 7.87% | 95,706,227 |
| 2009-06-16 | 2009-06-12 | 0.982 | 103,086,026 | -56,193 | 7.85% | 101,264,641 |
| 2009-06-15 | 2009-06-11 | 0.940 | 103,142,219 | -298,524 | 7.85% | 96,914,631 |
| 2009-06-12 | 2009-06-10 | 0.925 | 103,440,743 | +337,157 | 7.88% | 95,722,477 |
| 2009-06-11 | 2009-06-09 | 0.954 | 103,103,586 | -126,434 | 7.85% | 98,346,184 |
| 2009-06-10 | 2009-06-08 | 0.954 | 103,230,020 | +277,452 | 7.86% | 98,466,784 |
| 2009-06-09 | 2009-06-05 | 0.968 | 102,952,568 | -24,584 | 7.84% | 99,667,838 |
| 2009-06-08 | 2009-06-04 | 0.954 | 102,977,152 | +284,476 | 7.84% | 98,225,584 |
| 2009-06-05 | 2009-06-03 | 0.954 | 102,692,676 | -1,271,363 | 7.82% | 97,954,234 |
| 2009-06-04 | 2009-06-02 | 0.954 | 103,964,039 | +80,777 | 7.92% | 99,166,934 |
| 2009-06-03 | 2009-06-01 | 0.997 | 103,883,262 | -874,501 | 7.91% | 103,526,745 |
| 2009-06-02 | 2009-05-29 | 0.925 | 104,757,763 | -161,555 | 7.98% | 96,941,227 |
| 2009-06-01 | 2009-05-27 | 0.911 | 104,919,318 | -112,385 | 7.99% | 95,597,024 |
| 2009-05-29 | 2009-05-26 | 0.883 | 105,031,703 | +200,187 | 8.00% | 92,708,817 |
| 2009-05-27 | 2009-05-25 | 0.911 | 104,831,516 | +551,392 | 7.98% | 95,517,024 |
| 2009-05-26 | 2009-05-22 | 0.840 | 104,280,124 | -709,435 | 7.94% | 87,591,606 |
| 2009-05-25 | 2009-05-21 | 0.897 | 104,989,559 | +934,206 | 7.99% | 94,166,321 |
| 2009-05-22 | 2009-05-20 | 0.883 | 104,055,353 | +1,626,081 | 7.92% | 91,847,017 |
| 2009-05-21 | 2009-05-19 | 0.925 | 102,429,272 | -667,290 | 7.80% | 94,786,477 |
| 2009-05-20 | 2009-05-18 | 0.783 | 103,096,562 | +398,758 | 7.85% | 80,726,442 |
| 2009-05-19 | 2009-05-15 | 0.755 | 102,697,804 | +446,031 | 7.82% | 77,490,055 |
| 2009-05-18 | 2009-05-14 | 0.769 | 102,251,773 | +312,573 | 7.79% | 78,609,231 |
| 2009-05-15 | 2009-05-13 | 0.797 | 101,939,200 | +154,530 | 7.76% | 81,271,484 |
| 2009-05-14 | 2009-05-12 | 0.826 | 101,784,670 | -948,254 | 7.75% | 84,046,437 |
| 2009-05-13 | 2009-05-11 | 0.712 | 102,732,924 | +235,307 | 7.82% | 73,128,825 |
| 2009-05-12 | 2009-05-08 | 0.740 | 102,497,617 | -91,313 | 7.80% | 75,879,778 |
| 2009-05-11 | 2009-05-07 | 0.712 | 102,588,930 | +242,332 | 7.81% | 73,026,325 |
| 2009-05-08 | 2009-05-06 | 0.755 | 102,346,598 | -302,037 | 7.79% | 77,225,054 |
| 2009-05-07 | 2009-05-05 | 0.683 | 102,648,635 | +70,241 | 7.82% | 70,146,072 |
| 2009-05-06 | 2009-05-04 | 0.669 | 102,578,394 | -737,531 | 7.81% | 68,637,696 |
| 2009-05-05 | 2009-04-30 | 0.626 | 103,315,925 | -3,512 | 7.87% | 64,718,566 |
| 2009-05-04 | 2009-04-29 | 0.612 | 103,319,437 | +38,632 | 7.87% | 63,249,839 |
| 2009-04-30 | 2009-04-28 | 0.612 | 103,280,805 | +49,169 | 7.86% | 63,226,190 |
| 2009-04-29 | 2009-04-27 | 0.669 | 103,231,636 | -326,621 | 7.86% | 69,074,796 |
| 2009-04-28 | 2009-04-24 | 0.726 | 103,558,257 | -101,849 | 7.89% | 75,190,652 |
| 2009-04-27 | 2009-04-23 | 0.669 | 103,660,106 | -200,187 | 7.89% | 69,361,495 |
| 2009-04-24 | 2009-04-22 | 0.683 | 103,860,293 | +892,061 | 7.91% | 70,974,072 |
| 2009-04-23 | 2009-04-21 | 0.712 | 102,968,232 | +579,489 | 7.84% | 73,296,325 |
| 2009-04-22 | 2009-04-20 | 0.655 | 102,388,743 | -175,603 | 7.80% | 67,053,119 |
| 2009-04-21 | 2009-04-17 | 0.612 | 102,564,346 | +122,922 | 7.81% | 62,787,590 |
| 2009-04-20 | 2009-04-16 | 0.626 | 102,441,424 | +663,778 | 7.80% | 64,170,766 |
| 2009-04-17 | 2009-04-15 | 0.669 | 101,777,646 | -428,470 | 7.75% | 68,101,896 |
| 2009-04-16 | 2009-04-14 | 0.584 | 102,206,116 | -421,447 | 7.78% | 59,658,136 |
| 2009-04-15 | 2009-04-09 | 0.541 | 102,627,563 | -143,994 | 7.81% | 55,520,907 |
| 2009-04-14 | 2009-04-08 | 0.527 | 102,771,557 | -98,337 | 7.83% | 54,135,681 |
| 2009-04-09 | 2009-04-07 | 0.555 | 102,869,894 | +470,615 | 7.83% | 57,116,533 |
| 2009-04-08 | 2009-04-06 | 0.555 | 102,399,279 | +56,193 | 7.80% | 56,855,233 |
| 2009-04-07 | 2009-04-03 | 0.541 | 102,343,086 | -35,121 | 7.79% | 55,367,007 |
| 2009-04-06 | 2009-04-02 | 0.555 | 102,378,207 | +101,850 | 7.80% | 56,843,534 |
| 2009-04-03 | 2009-04-01 | 0.513 | 102,276,357 | +379,301 | 7.79% | 52,418,754 |
| 2009-04-02 | 2009-03-31 | 0.513 | 101,897,056 | +94,826 | 7.76% | 52,224,354 |
| 2009-04-01 | 2009-03-30 | 0.498 | 101,802,230 | +337,157 | 7.75% | 50,726,427 |
| 2009-03-31 | 2009-03-27 | 0.513 | 101,465,073 | -297,120 | 7.73% | 52,002,954 |
| 2009-03-30 | 2009-03-26 | 0.513 | 101,762,193 | +238,820 | 7.75% | 52,155,234 |
| 2009-03-27 | 2009-03-25 | 0.513 | 101,523,373 | -42,145 | 7.73% | 52,032,834 |
| 2009-03-26 | 2009-03-24 | 0.513 | 101,565,518 | -147,506 | 7.73% | 52,054,434 |
| 2009-03-25 | 2009-03-23 | 0.513 | 101,713,024 | -340,669 | 7.74% | 52,130,034 |
| 2009-03-24 | 2009-03-20 | 0.513 | 102,053,693 | +245,844 | 7.77% | 52,304,634 |
| 2009-03-20 | 2009-03-18 | 0.541 | 101,807,849 | +143,994 | 7.75% | 55,077,447 |
| 2009-03-19 | 2009-03-17 | 0.527 | 101,663,855 | +7,024 | 7.74% | 53,552,190 |
| 2009-03-18 | 2009-03-16 | 0.527 | 101,656,831 | +10,536 | 7.74% | 53,548,490 |
| 2009-03-17 | 2009-03-13 | 0.527 | 101,646,295 | -77,265 | 7.74% | 53,542,940 |
| 2009-03-16 | 2009-03-12 | 0.527 | 101,723,560 | -172,091 | 7.75% | 53,583,640 |
| 2009-03-13 | 2009-03-11 | 0.555 | 101,895,651 | -3,512 | 7.76% | 56,575,604 |
| 2009-03-12 | 2009-03-10 | 0.541 | 101,899,163 | +147,506 | 7.76% | 55,126,847 |
| 2009-03-11 | 2009-03-09 | 0.513 | 101,751,657 | +49,169 | 7.75% | 52,149,834 |
| 2009-03-10 | 2009-03-06 | 0.541 | 101,702,488 | +7,024 | 7.74% | 55,020,447 |
| 2009-03-09 | 2009-03-05 | 0.555 | 101,695,464 | -59,705 | 7.74% | 56,464,454 |
| 2009-03-06 | 2009-03-04 | 0.541 | 101,755,169 | -80,777 | 7.75% | 55,048,947 |
| 2009-03-05 | 2009-03-03 | 0.541 | 101,835,946 | +56,193 | 7.75% | 55,092,647 |
| 2009-03-04 | 2009-03-02 | 0.541 | 101,779,753 | -161,554 | 7.75% | 55,062,247 |
| 2009-03-03 | 2009-02-27 | 0.569 | 101,941,307 | -424,959 | 7.76% | 58,052,260 |
| 2009-03-02 | 2009-02-26 | 0.555 | 102,366,266 | +28,097 | 7.79% | 56,836,904 |
| 2009-02-27 | 2009-02-25 | 0.541 | 102,338,169 | -136,971 | 7.79% | 55,364,347 |
| 2009-02-26 | 2009-02-24 | 0.541 | 102,475,140 | -38,632 | 7.80% | 55,438,447 |
| 2009-02-25 | 2009-02-23 | 0.555 | 102,513,772 | +302,036 | 7.81% | 56,918,803 |
| 2009-02-24 | 2009-02-20 | 0.555 | 102,211,736 | -3,512 | 7.78% | 56,751,104 |
| 2009-02-23 | 2009-02-19 | 0.555 | 102,215,248 | +126,434 | 7.78% | 56,753,054 |
| 2009-02-20 | 2009-02-18 | 0.584 | 102,088,814 | +151,019 | 7.77% | 59,589,667 |
| 2009-02-19 | 2009-02-17 | 0.584 | 101,937,795 | -101,850 | 7.76% | 59,501,516 |
| 2009-02-18 | 2009-02-16 | 0.612 | 102,039,645 | +340,669 | 7.77% | 62,466,380 |
| 2009-02-17 | 2009-02-13 | 0.612 | 101,698,976 | +621,634 | 7.74% | 62,257,830 |
| 2009-02-16 | 2009-02-12 | 0.569 | 101,077,342 | -189,651 | 7.70% | 57,560,260 |
| 2009-02-13 | 2009-02-11 | 0.569 | 101,266,993 | -158,043 | 7.71% | 57,668,260 |
| 2009-02-12 | 2009-02-10 | 0.541 | 101,425,036 | -5,970 | 7.72% | 54,870,347 |
| 2009-02-11 | 2009-02-09 | 0.541 | 101,431,006 | +347,693 | 7.72% | 54,873,577 |
| 2009-02-10 | 2009-02-06 | 0.541 | 101,083,313 | -3,512 | 7.70% | 54,685,477 |
| 2009-02-09 | 2009-02-05 | 0.555 | 101,086,825 | +66,729 | 7.70% | 56,126,519 |
| 2009-02-06 | 2009-02-04 | 0.541 | 101,020,096 | -7,024 | 7.69% | 54,651,277 |
| 2009-02-05 | 2009-02-03 | 0.569 | 101,027,120 | -119,410 | 7.69% | 57,531,660 |
| 2009-02-04 | 2009-02-02 | 0.541 | 101,146,530 | -263,404 | 7.70% | 54,719,677 |
| 2009-02-03 | 2009-01-30 | 0.555 | 101,409,934 | +44,954 | 7.72% | 56,305,919 |
| 2009-02-02 | 2009-01-29 | 0.569 | 101,364,980 | +35,121 | 7.72% | 57,724,060 |
| 2009-01-30 | 2009-01-23 | 0.555 | 101,329,859 | +91,313 | 7.72% | 56,261,458 |
| 2009-01-29 | 2009-01-22 | 0.555 | 101,238,546 | +421,447 | 7.71% | 56,210,759 |
| 2009-01-23 | 2009-01-21 | 0.569 | 100,817,099 | +677,826 | 7.68% | 57,412,060 |
| 2009-01-22 | 2009-01-20 | 0.584 | 100,139,273 | +38,632 | 7.62% | 58,451,711 |
| 2009-01-21 | 2009-01-19 | 0.584 | 100,100,641 | -193,162 | 7.62% | 58,429,162 |
| 2009-01-20 | 2009-01-16 | 0.641 | 100,293,803 | +235,307 | 7.64% | 64,253,317 |
| 2009-01-19 | 2009-01-15 | 0.655 | 100,058,496 | +1,481,384 | 7.62% | 65,527,069 |
| 2009-01-15 | 2009-01-13 | 0.598 | 98,577,112 | +7,024 | 7.51% | 58,943,283 |
| 2009-01-14 | 2009-01-12 | 0.541 | 98,570,088 | +35,121 | 7.51% | 53,325,837 |
| 2009-01-13 | 2009-01-09 | 0.555 | 98,534,967 | +87,801 | 7.50% | 54,709,648 |
| 2009-01-12 | 2009-01-08 | 0.555 | 98,447,166 | +442,519 | 7.50% | 54,660,899 |
| 2009-01-09 | 2009-01-07 | 0.598 | 98,004,647 | -175,603 | 7.46% | 58,600,983 |
| 2009-01-08 | 2009-01-06 | 0.612 | 98,180,250 | +217,747 | 7.48% | 60,103,745 |
| 2009-01-07 | 2009-01-05 | 0.626 | 97,962,503 | -63,217 | 7.46% | 61,365,106 |
| 2009-01-06 | 2009-01-02 | 0.569 | 98,025,720 | +122,922 | 7.46% | 55,822,460 |
| 2009-01-05 | 2008-12-31 | 0.569 | 97,902,798 | +203,699 | 7.45% | 55,752,460 |
| 2009-01-02 | 2008-12-29 | 0.584 | 97,699,099 | +783,188 | 7.44% | 57,027,372 |
| 2008-12-30 | 2008-12-24 | 0.555 | 96,915,911 | -200,187 | 7.37% | 53,810,699 |
| 2008-12-29 | 2008-12-22 | 0.569 | 97,116,098 | -56,193 | 7.39% | 55,304,460 |
| 2008-12-23 | 2008-12-19 | 0.555 | 97,172,291 | -207,211 | 7.39% | 53,953,049 |
| 2008-12-22 | 2008-12-18 | 0.555 | 97,379,502 | -291,500 | 7.41% | 54,068,099 |
| 2008-12-19 | 2008-12-17 | 0.555 | 97,671,002 | -825,333 | 7.43% | 54,229,948 |
| 2008-12-18 | 2008-12-16 | 0.569 | 98,496,335 | +133,458 | 7.49% | 56,090,460 |
| 2008-12-17 | 2008-12-15 | 0.569 | 98,362,877 | -396,862 | 7.48% | 56,014,460 |
| 2008-12-16 | 2008-12-12 | 0.569 | 98,759,739 | +52,681 | 7.51% | 56,240,460 |
| 2008-12-15 | 2008-12-11 | 0.584 | 98,707,058 | +941,230 | 7.51% | 57,615,722 |
| 2008-12-12 | 2008-12-10 | 0.598 | 97,765,828 | +618,122 | 7.44% | 58,458,183 |
| 2008-12-11 | 2008-12-09 | 0.612 | 97,147,706 | +273,940 | 7.39% | 59,471,644 |
| 2008-12-10 | 2008-12-08 | 0.598 | 96,873,766 | -66,729 | 7.37% | 57,924,783 |
| 2008-12-09 | 2008-12-05 | 0.569 | 96,940,495 | +36,525 | 7.37% | 55,204,460 |
| 2008-12-08 | 2008-12-04 | 0.541 | 96,903,970 | +26,481 | 7.37% | 52,424,477 |
| 2008-12-05 | 2008-12-03 | 0.541 | 96,877,489 | -7,024 | 7.37% | 52,410,151 |
| 2008-12-04 | 2008-12-02 | 0.555 | 96,884,513 | -56,193 | 7.37% | 53,793,265 |
| 2008-12-03 | 2008-12-01 | 0.555 | 96,940,706 | +196,675 | 7.37% | 53,824,466 |
| 2008-12-02 | 2008-11-28 | 0.527 | 96,744,031 | +17,560 | 7.36% | 50,960,637 |
| 2008-12-01 | 2008-11-27 | 0.527 | 96,726,471 | -45,656 | 7.36% | 50,951,387 |
| 2008-11-27 | 2008-11-25 | 0.527 | 96,772,127 | -59,705 | 7.32% | 50,975,436 |
| 2008-11-26 | 2008-11-24 | 0.541 | 96,831,832 | -186,139 | 7.33% | 52,385,451 |
| 2008-11-25 | 2008-11-21 | 0.513 | 97,017,971 | +56,193 | 7.34% | 49,723,722 |
| 2008-11-24 | 2008-11-20 | 0.555 | 96,961,778 | -266,916 | 7.34% | 53,836,165 |
| 2008-11-21 | 2008-11-19 | 0.584 | 97,228,694 | -105,362 | 7.36% | 56,752,794 |
| 2008-11-20 | 2008-11-18 | 0.569 | 97,334,056 | -42,145 | 7.36% | 55,428,580 |
| 2008-11-19 | 2008-11-17 | 0.584 | 97,376,201 | -231,795 | 7.37% | 56,838,895 |
| 2008-11-18 | 2008-11-14 | 0.584 | 97,607,996 | -126,434 | 7.38% | 56,974,194 |
| 2008-11-17 | 2008-11-13 | 0.569 | 97,734,430 | -91,313 | 7.39% | 55,656,580 |
| 2008-11-14 | 2008-11-12 | 0.584 | 97,825,743 | +3,512 | 7.40% | 57,101,294 |
| 2008-11-13 | 2008-11-11 | 0.598 | 97,822,231 | -70,241 | 7.40% | 58,491,909 |
| 2008-11-12 | 2008-11-10 | 0.612 | 97,892,472 | -140,482 | 7.41% | 59,927,573 |
| 2008-11-11 | 2008-11-07 | 0.569 | 98,032,954 | -70,241 | 7.42% | 55,826,580 |
| 2008-11-10 | 2008-11-06 | 0.569 | 98,103,195 | -24,585 | 7.42% | 55,866,580 |
| 2008-11-07 | 2008-11-05 | 0.641 | 98,127,780 | -182,627 | 7.42% | 62,865,653 |
| 2008-11-06 | 2008-11-04 | 0.626 | 98,310,407 | +1,048,699 | 7.44% | 61,583,038 |
| 2008-11-05 | 2008-11-03 | 0.569 | 97,261,708 | +396,862 | 7.36% | 55,387,380 |
| 2008-11-04 | 2008-10-31 | 0.584 | 96,864,846 | +45,657 | 7.33% | 56,540,415 |
| 2008-11-03 | 2008-10-30 | 0.484 | 96,819,189 | -112,386 | 7.32% | 46,865,073 |
| 2008-10-31 | 2008-10-29 | 0.456 | 96,931,575 | +70,241 | 7.33% | 44,159,504 |
| 2008-10-30 | 2008-10-28 | 0.456 | 96,861,334 | -273,940 | 7.61% | 44,127,504 |
| 2008-10-29 | 2008-10-27 | 0.384 | 97,135,274 | +470,615 | 7.63% | 37,337,882 |
| 2008-10-28 | 2008-10-24 | 0.413 | 96,664,659 | -442,518 | 7.60% | 39,909,351 |
| 2008-10-27 | 2008-10-23 | 0.470 | 97,107,177 | -21,073 | 7.63% | 45,621,988 |
| 2008-10-24 | 2008-10-22 | 0.498 | 97,128,250 | +744,556 | 7.63% | 48,397,458 |
| 2008-10-23 | 2008-10-21 | 0.527 | 96,383,694 | -351,206 | 7.57% | 50,770,826 |
| 2008-10-22 | 2008-10-20 | 0.527 | 96,734,900 | -498,711 | 7.60% | 50,955,827 |
| 2008-10-21 | 2008-10-17 | 0.498 | 97,233,611 | -132,756 | 7.64% | 48,449,957 |
| 2008-10-20 | 2008-10-16 | 0.513 | 97,366,367 | -59,705 | 7.65% | 49,902,282 |
| 2008-10-17 | 2008-10-15 | 0.555 | 97,426,072 | -151,018 | 7.66% | 54,093,956 |
| 2008-10-16 | 2008-10-14 | 0.555 | 97,577,090 | +21,072 | 7.67% | 54,177,806 |
| 2008-10-15 | 2008-10-13 | 0.569 | 97,556,018 | -35,120 | 7.67% | 55,554,980 |
| 2008-10-14 | 2008-10-10 | 0.598 | 97,591,138 | -175,603 | 7.67% | 58,353,729 |
| 2008-10-13 | 2008-10-09 | 0.641 | 97,766,741 | -59,705 | 7.68% | 62,634,353 |
| 2008-10-10 | 2008-10-08 | 0.598 | 97,826,446 | +3,512 | 7.69% | 58,494,429 |
| 2008-10-09 | 2008-10-06 | 0.683 | 97,822,934 | +28,097 | 7.69% | 66,848,376 |
| 2008-10-08 | 2008-10-03 | 0.683 | 97,794,837 | -17,560 | 7.68% | 66,829,176 |
| 2008-10-06 | 2008-10-02 | 0.726 | 97,812,397 | +21,072 | 7.69% | 71,018,749 |
| 2008-10-03 | 2008-09-30 | 0.683 | 97,791,325 | -45,657 | 7.68% | 66,826,776 |
| 2008-10-02 | 2008-09-29 | 0.683 | 97,836,982 | +126,434 | 7.69% | 66,857,976 |
| 2008-09-30 | 2008-09-26 | 0.726 | 97,710,548 | -540,856 | 7.68% | 70,944,800 |
| 2008-09-29 | 2008-09-25 | 0.712 | 98,251,404 | +172,090 | 7.72% | 69,938,725 |
| 2008-09-26 | 2008-09-24 | 0.612 | 98,079,314 | +52,681 | 7.71% | 60,041,954 |
| 2008-09-25 | 2008-09-23 | 0.612 | 98,026,633 | +59,705 | 7.70% | 60,009,704 |
| 2008-09-24 | 2008-09-22 | 0.641 | 97,966,928 | +249,356 | 7.70% | 62,762,603 |
| 2008-09-23 | 2008-09-19 | 0.641 | 97,717,572 | +66,729 | 7.68% | 62,602,852 |
| 2008-09-22 | 2008-09-18 | 0.598 | 97,650,843 | +136,970 | 7.67% | 58,389,429 |
| 2008-09-19 | 2008-09-17 | 0.641 | 97,513,873 | -45,657 | 7.66% | 62,472,353 |
| 2008-09-18 | 2008-09-16 | 0.698 | 97,559,530 | -460,079 | 7.67% | 68,057,301 |
| 2008-09-17 | 2008-09-12 | 0.726 | 98,019,609 | +59,705 | 7.70% | 71,169,200 |
| 2008-09-16 | 2008-09-11 | 0.783 | 97,959,904 | +105,362 | 7.70% | 76,704,348 |
| 2008-09-12 | 2008-09-10 | 0.954 | 97,854,542 | -7,024 | 7.69% | 93,339,341 |
| 2008-09-11 | 2008-09-09 | 1.011 | 97,861,566 | -56,193 | 7.69% | 98,918,939 |
| 2008-09-10 | 2008-09-08 | 1.039 | 97,917,759 | -28,097 | 7.69% | 101,763,788 |
| 2008-09-09 | 2008-09-05 | 1.039 | 97,945,856 | -287,988 | 7.70% | 101,792,989 |
| 2008-09-08 | 2008-09-04 | 1.096 | 98,233,844 | +330,133 | 7.72% | 107,686,387 |
| 2008-09-05 | 2008-09-03 | 1.082 | 97,903,711 | +80,777 | 7.69% | 105,930,662 |
| 2008-09-04 | 2008-09-02 | 1.082 | 97,822,934 | +61,812 | 7.69% | 105,843,262 |
| 2008-09-03 | 2008-09-01 | 1.125 | 97,761,122 | -24,584 | 7.68% | 109,951,766 |
| 2008-09-02 | 2008-08-29 | 1.139 | 97,785,706 | +17,560 | 7.68% | 111,371,560 |
| 2008-08-29 | 2008-08-27 | 1.196 | 97,768,146 | +119,410 | 7.68% | 116,919,138 |
| 2008-08-28 | 2008-08-26 | 1.196 | 97,648,736 | -21,072 | 7.67% | 116,776,338 |
| 2008-08-27 | 2008-08-25 | 1.239 | 97,669,808 | +17,560 | 7.67% | 120,973,021 |
| 2008-08-26 | 2008-08-21 | 1.182 | 97,652,248 | +3,512 | 7.67% | 115,390,294 |
| 2008-08-25 | 2008-08-20 | 1.239 | 97,648,736 | -31,608 | 7.67% | 120,946,922 |
| 2008-08-21 | 2008-08-19 | 1.239 | 97,680,344 | -7,024 | 7.68% | 120,986,071 |
| 2008-08-20 | 2008-08-18 | 1.196 | 97,687,368 | -133,458 | 7.68% | 116,822,538 |
| 2008-08-19 | 2008-08-15 | 1.253 | 97,820,826 | -10,537 | 7.69% | 122,552,715 |
| 2008-08-18 | 2008-08-14 | 1.239 | 97,831,363 | -186,138 | 7.69% | 121,173,122 |
| 2008-08-15 | 2008-08-13 | 1.267 | 98,017,501 | -84,290 | 7.70% | 124,194,560 |
| 2008-08-14 | 2008-08-12 | 1.167 | 98,101,791 | -291,500 | 7.71% | 114,524,849 |
| 2008-08-13 | 2008-08-11 | 1.239 | 98,393,291 | -5,619 | 7.73% | 121,869,121 |
| 2008-08-12 | 2008-08-08 | 1.367 | 98,398,910 | -49,169 | 7.73% | 134,483,952 |
| 2008-08-11 | 2008-08-07 | 1.338 | 98,448,079 | -24,584 | 7.74% | 131,748,003 |
| 2008-08-08 | 2008-08-05 | 1.395 | 98,472,663 | -42,145 | 7.74% | 137,388,600 |
| 2008-08-07 | 2008-08-04 | 1.395 | 98,514,808 | -21,072 | 7.74% | 137,447,401 |
| 2008-08-05 | 2008-08-01 | 1.409 | 98,535,880 | -14,049 | 7.74% | 138,879,625 |
| 2008-08-04 | 2008-07-31 | 1.395 | 98,549,929 | +147,507 | 7.74% | 137,496,402 |
| 2008-08-01 | 2008-07-30 | 1.438 | 98,402,422 | -270,428 | 7.73% | 141,493,374 |
| 2008-07-31 | 2008-07-29 | 1.424 | 98,672,850 | +115,897 | 7.75% | 140,477,449 |
| 2008-07-30 | 2008-07-28 | 1.438 | 98,556,953 | +174,901 | 7.74% | 141,715,575 |
| 2008-07-29 | 2008-07-25 | 1.466 | 98,382,052 | -333,646 | 7.73% | 144,265,353 |
| 2008-07-28 | 2008-07-24 | 1.523 | 98,715,698 | -52,680 | 7.76% | 150,376,142 |
| 2008-07-25 | 2008-07-23 | 1.509 | 98,768,378 | -35,121 | 7.76% | 149,050,257 |
| 2008-07-24 | 2008-07-22 | 1.495 | 98,803,499 | +175,603 | 7.76% | 147,696,623 |
| 2008-07-23 | 2008-07-21 | 1.495 | 98,627,896 | -256,380 | 7.75% | 147,434,122 |
| 2008-07-22 | 2008-07-18 | 1.438 | 98,884,276 | +431,982 | 7.77% | 142,186,234 |
| 2008-07-21 | 2008-07-17 | 1.338 | 98,452,294 | -63,217 | 7.74% | 131,753,644 |
| 2008-07-18 | 2008-07-16 | 1.310 | 98,515,511 | -196,674 | 7.74% | 129,033,175 |
| 2008-07-17 | 2008-07-15 | 1.253 | 98,712,185 | -112,386 | 7.76% | 123,669,435 |
| 2008-07-16 | 2008-07-14 | 1.324 | 98,824,571 | -291,501 | 7.77% | 130,844,908 |
| 2008-07-15 | 2008-07-11 | 1.296 | 99,116,072 | -101,849 | 7.79% | 128,408,690 |
| 2008-07-14 | 2008-07-10 | 1.296 | 99,217,921 | -91,313 | 7.80% | 128,540,639 |
| 2008-07-11 | 2008-07-09 | 1.310 | 99,309,234 | -151,019 | 7.80% | 130,072,773 |
| 2008-07-10 | 2008-07-08 | 1.167 | 99,460,253 | -417,934 | 7.82% | 116,110,729 |
| 2008-07-09 | 2008-07-07 | 1.068 | 99,878,187 | -17,560 | 7.85% | 106,645,087 |
| 2008-07-08 | 2008-07-04 | 1.082 | 99,895,747 | -108,874 | 7.85% | 108,086,022 |
| 2008-07-07 | 2008-07-03 | 1.025 | 100,004,621 | +286,232 | 7.86% | 102,508,884 |
| 2008-07-04 | 2008-07-02 | 1.068 | 99,718,389 | -273,940 | 7.84% | 106,474,463 |
| 2008-07-03 | 2008-06-30 | 1.182 | 99,992,329 | +129,946 | 7.86% | 118,155,439 |
| 2008-07-02 | 2008-06-27 | 1.224 | 99,862,383 | -302,036 | 7.85% | 122,267,017 |
| 2008-06-30 | 2008-06-26 | 1.267 | 100,164,419 | -17,561 | 7.87% | 126,914,845 |
| 2008-06-27 | 2008-06-25 | 1.167 | 100,181,980 | +63,217 | 7.87% | 116,953,279 |
| 2008-06-26 | 2008-06-24 | 1.224 | 100,118,763 | +273,940 | 7.87% | 122,580,917 |
| 2008-06-25 | 2008-06-23 | 1.338 | 99,844,823 | -210,723 | 7.85% | 133,617,194 |
| 2008-06-24 | 2008-06-20 | 1.424 | 100,055,546 | +70,241 | 7.86% | 142,445,950 |
| 2008-06-23 | 2008-06-19 | 1.452 | 99,985,305 | -481,151 | 7.86% | 145,192,869 |
| 2008-06-20 | 2008-06-18 | 1.466 | 100,466,456 | +207,211 | 7.89% | 147,321,879 |
| 2008-06-19 | 2008-06-17 | 1.466 | 100,259,245 | +84,289 | 7.88% | 147,018,029 |
| 2008-06-18 | 2008-06-16 | 1.452 | 100,174,956 | -59,704 | 7.87% | 145,468,270 |
| 2008-06-17 | 2008-06-13 | 1.466 | 100,234,660 | +143,994 | 7.88% | 146,981,978 |
| 2008-06-16 | 2008-06-12 | 1.566 | 100,090,666 | -10,536 | 7.86% | 156,745,545 |
| 2008-06-13 | 2008-06-11 | 1.595 | 100,101,202 | +91,313 | 7.87% | 159,612,263 |
| 2008-06-12 | 2008-06-10 | 1.637 | 100,009,889 | +115,898 | 7.86% | 163,738,092 |
| 2008-06-11 | 2008-06-06 | 1.694 | 99,893,991 | +583,000 | 7.85% | 169,236,980 |
| 2008-06-10 | 2008-06-05 | 1.765 | 99,310,991 | +49,169 | 7.80% | 175,318,579 |
| 2008-06-06 | 2008-06-04 | 1.751 | 99,261,822 | +94,826 | 7.80% | 173,818,619 |
| 2008-06-05 | 2008-06-03 | 1.780 | 99,166,996 | +59,705 | 7.79% | 176,476,187 |
| 2008-06-04 | 2008-06-02 | 1.794 | 99,107,291 | +344,181 | 7.79% | 177,780,896 |
| 2008-06-03 | 2008-05-30 | 1.837 | 98,763,110 | -92,859 | 7.76% | 181,381,675 |
| 2008-06-02 | 2008-05-29 | 1.837 | 98,855,969 | +200,890 | 7.77% | 181,552,214 |
| 2008-05-30 | 2008-05-28 | 1.837 | 98,655,079 | -238,820 | 7.75% | 181,183,273 |
| 2008-05-29 | 2008-05-27 | 1.851 | 98,893,899 | -189,651 | 7.77% | 183,029,795 |
| 2008-05-28 | 2008-05-26 | 1.794 | 99,083,550 | +477,639 | 7.79% | 177,738,309 |
| 2008-05-27 | 2008-05-23 | 1.851 | 98,605,911 | -24,584 | 7.75% | 182,496,795 |
| 2008-05-26 | 2008-05-22 | 1.822 | 98,630,495 | -561,929 | 7.75% | 179,733,952 |
| 2008-05-23 | 2008-05-21 | 1.851 | 99,192,424 | +537,345 | 7.79% | 183,582,296 |
| 2008-05-22 | 2008-05-20 | 1.765 | 98,655,079 | -337,158 | 7.75% | 174,160,665 |
| 2008-05-21 | 2008-05-19 | 1.822 | 98,992,237 | +3,512 | 7.78% | 180,393,153 |
| 2008-05-20 | 2008-05-16 | 1.837 | 98,988,725 | -312,572 | 7.78% | 181,796,024 |
| 2008-05-19 | 2008-05-15 | 1.808 | 99,301,297 | +182,627 | 7.80% | 179,542,630 |
| 2008-05-16 | 2008-05-14 | 1.822 | 99,118,670 | -203,700 | 7.79% | 180,623,551 |
| 2008-05-15 | 2008-05-13 | 1.794 | 99,322,370 | -24,584 | 7.80% | 178,166,710 |
| 2008-05-14 | 2008-05-09 | 1.822 | 99,346,954 | +42,145 | 7.81% | 181,039,552 |
| 2008-05-13 | 2008-05-08 | 1.822 | 99,304,809 | +54,507 | 7.80% | 180,962,751 |
| 2008-05-09 | 2008-05-07 | 1.851 | 99,250,302 | -113,088 | 7.80% | 183,689,415 |
| 2008-05-08 | 2008-05-06 | 1.879 | 99,363,390 | -439,007 | 7.81% | 186,727,925 |
| 2008-05-07 | 2008-05-05 | 1.908 | 99,802,397 | -273,940 | 7.84% | 190,394,637 |
| 2008-05-06 | 2008-05-02 | 1.837 | 100,076,337 | -186,139 | 7.86% | 183,793,459 |
| 2008-05-05 | 2008-04-30 | 1.808 | 100,262,476 | +674,314 | 7.88% | 181,280,499 |
| 2008-05-02 | 2008-04-29 | 1.794 | 99,588,162 | -172,090 | 7.83% | 178,643,493 |
| 2008-04-30 | 2008-04-28 | 1.751 | 99,760,252 | -825,333 | 7.84% | 174,691,426 |
| 2008-04-29 | 2008-04-25 | 1.737 | 100,585,585 | +586,513 | 7.90% | 174,704,671 |
| 2008-04-28 | 2008-04-24 | 1.851 | 99,999,072 | +263,404 | 7.86% | 185,075,215 |
| 2008-04-25 | 2008-04-23 | 1.808 | 99,735,668 | +256,380 | 7.84% | 180,327,999 |
| 2008-04-24 | 2008-04-22 | 1.794 | 99,479,288 | +165,066 | 7.82% | 178,448,193 |
| 2008-04-23 | 2008-04-21 | 1.822 | 99,314,222 | +344,182 | 7.80% | 180,979,905 |
| 2008-04-22 | 2008-04-18 | 1.908 | 98,970,040 | -414,423 | 7.78% | 188,806,736 |
| 2008-04-21 | 2008-04-17 | 1.780 | 99,384,463 | +42,145 | 7.81% | 176,863,188 |
| 2008-04-18 | 2008-04-16 | 1.822 | 99,342,318 | +42,145 | 7.81% | 181,031,104 |
| 2008-04-17 | 2008-04-15 | 1.851 | 99,300,173 | +203,699 | 7.80% | 183,781,714 |
| 2008-04-16 | 2008-04-14 | 1.851 | 99,096,474 | -396,862 | 7.79% | 183,404,714 |
| 2008-04-15 | 2008-04-11 | 1.950 | 99,493,336 | -31,609 | 7.82% | 194,054,403 |
| 2008-04-14 | 2008-04-10 | 1.993 | 99,524,945 | +996,861 | 7.82% | 198,366,770 |
| 2008-04-02 | 2008-03-31 | 1.922 | 98,528,084 | -442,518 | 8.65% | 189,366,323 |
| 2008-04-01 | 2008-03-28 | 1.908 | 98,970,602 | -302,037 | 8.69% | 188,807,808 |
| 2008-03-31 | 2008-03-27 | 1.822 | 99,272,639 | +410,208 | 8.71% | 180,904,128 |
| 2008-03-28 | 2008-03-26 | 1.751 | 98,862,431 | -126,434 | 8.68% | 173,119,240 |
| 2008-03-27 | 2008-03-25 | 1.723 | 98,988,865 | -126,434 | 8.69% | 170,522,093 |
| 2008-03-26 | 2008-03-20 | 1.651 | 99,115,299 | -108,874 | 8.70% | 163,684,526 |
| 2008-03-25 | 2008-03-19 | 1.666 | 99,224,173 | -129,946 | 8.71% | 165,276,950 |
| 2008-03-20 | 2008-03-18 | 1.566 | 99,354,119 | +319,597 | 8.72% | 155,592,086 |
| 2008-03-19 | 2008-03-17 | 1.708 | 99,034,522 | -934,206 | 8.69% | 169,190,821 |
| 2008-03-18 | 2008-03-14 | 1.837 | 99,968,728 | +611,097 | 8.78% | 183,595,832 |
| 2008-03-17 | 2008-03-13 | 1.908 | 99,357,631 | +340,670 | 8.72% | 189,546,150 |
| 2008-03-14 | 2008-03-12 | 1.979 | 99,016,961 | -84,290 | 8.69% | 195,944,616 |
| 2008-03-13 | 2008-03-11 | 1.950 | 99,101,251 | +417,935 | 8.70% | 193,289,670 |
| 2008-03-12 | 2008-03-10 | 1.979 | 98,683,316 | +287,988 | 8.66% | 195,284,366 |
| 2008-03-11 | 2008-03-07 | 2.093 | 98,395,328 | +259,892 | 8.64% | 205,921,054 |
| 2008-03-10 | 2008-03-06 | 2.136 | 98,135,436 | +172,090 | 8.61% | 209,568,525 |
| 2008-03-07 | 2008-03-05 | 2.150 | 97,963,346 | +224,772 | 8.60% | 210,595,700 |
| 2008-03-06 | 2008-03-04 | 2.192 | 97,738,574 | +386,326 | 8.58% | 214,286,919 |
| 2008-03-05 | 2008-03-03 | 2.207 | 97,352,248 | +698,898 | 8.55% | 214,825,892 |
| 2008-03-04 | 2008-02-29 | 2.278 | 96,653,350 | -600,561 | 8.48% | 220,163,761 |
| 2008-03-03 | 2008-02-28 | 2.235 | 97,253,911 | -210,723 | 8.54% | 217,378,040 |
| 2008-02-29 | 2008-02-27 | 2.192 | 97,464,634 | +691,874 | 8.56% | 213,686,319 |
| 2008-02-28 | 2008-02-26 | 2.207 | 96,772,760 | +544,369 | 8.49% | 213,547,143 |
| 2008-02-27 | 2008-02-25 | 2.136 | 96,228,391 | +435,494 | 8.45% | 205,496,024 |
| 2008-02-26 | 2008-02-22 | 2.207 | 95,792,897 | +446,031 | 8.41% | 211,384,893 |
| 2008-02-25 | 2008-02-21 | 2.306 | 95,346,866 | +1,264,339 | 8.37% | 219,902,607 |
| 2008-02-22 | 2008-02-20 | 2.292 | 94,082,527 | -126,434 | 8.26% | 215,647,184 |
| 2008-02-21 | 2008-02-19 | 2.235 | 94,208,961 | +59,705 | 8.27% | 210,572,090 |
| 2008-02-20 | 2008-02-18 | 2.107 | 94,149,256 | +316,085 | 8.26% | 198,375,278 |
| 2008-02-19 | 2008-02-15 | 2.093 | 93,833,171 | +238,819 | 8.24% | 196,373,404 |
| 2008-02-18 | 2008-02-14 | 2.107 | 93,594,352 | -14,048 | 8.22% | 197,206,079 |
| 2008-02-15 | 2008-02-13 | 2.079 | 93,608,400 | +122,922 | 8.22% | 194,570,331 |
| 2008-02-14 | 2008-02-12 | 2.107 | 93,485,478 | -372,278 | 8.21% | 196,976,678 |
| 2008-02-13 | 2008-02-11 | 2.093 | 93,857,756 | +17,561 | 8.24% | 196,424,855 |
| 2008-02-12 | 2008-02-06 | 2.064 | 93,840,195 | -10,536 | 8.24% | 193,716,157 |
| 2008-02-11 | 2008-02-04 | 2.164 | 93,850,731 | +158,042 | 8.24% | 203,090,771 |
| 2008-02-05 | 2008-02-01 | 2.036 | 93,692,689 | +105,362 | 8.22% | 190,743,910 |
| 2008-02-04 | 2008-01-31 | 2.079 | 93,587,327 | -115,898 | 8.22% | 194,526,530 |
| 2008-02-01 | 2008-01-30 | 2.121 | 93,703,225 | -49,169 | 8.23% | 198,769,501 |
| 2008-01-31 | 2008-01-29 | 2.192 | 93,752,394 | +140,482 | 8.23% | 205,547,419 |
| 2008-01-30 | 2008-01-28 | 2.178 | 93,611,912 | -14,048 | 8.22% | 203,906,696 |
| 2008-01-29 | 2008-01-25 | 2.264 | 93,625,960 | +73,753 | 8.22% | 211,934,836 |
| 2008-01-28 | 2008-01-24 | 2.178 | 93,552,207 | +611,097 | 8.21% | 203,776,646 |
| 2008-01-25 | 2008-01-23 | 2.192 | 92,941,110 | +667,290 | 8.16% | 203,768,720 |
| 2008-01-24 | 2008-01-22 | 2.107 | 92,273,820 | +1,174,431 | 8.10% | 194,423,679 |
| 2008-01-23 | 2008-01-21 | 2.449 | 91,099,389 | -42,145 | 8.00% | 223,076,002 |
| 2008-01-22 | 2008-01-18 | 2.534 | 91,141,534 | -512,759 | 8.00% | 230,964,524 |
| 2008-01-21 | 2008-01-17 | 2.349 | 91,654,293 | +231,795 | 8.05% | 215,300,826 |
| 2008-01-18 | 2008-01-16 | 2.264 | 91,422,498 | -313,837 | 8.03% | 206,947,007 |
| 2008-01-17 | 2008-01-15 | 2.491 | 91,736,335 | +702 | 8.05% | 228,553,762 |
| 2008-01-16 | 2008-01-14 | 2.620 | 91,735,633 | -711,542 | 8.05% | 240,306,117 |
| 2008-01-15 | 2008-01-11 | 2.605 | 92,447,175 | -660,968 | 8.12% | 240,853,896 |
| 2008-01-14 | 2008-01-10 | 2.620 | 93,108,143 | -2,420,507 | 8.17% | 243,901,476 |
| 2008-01-11 | 2008-01-09 | 2.491 | 95,528,650 | -287,988 | 8.39% | 238,002,013 |
| 2008-01-10 | 2008-01-08 | 2.463 | 95,816,638 | -993,911 | 8.41% | 235,991,289 |
| 2008-01-09 | 2008-01-07 | 2.406 | 96,810,549 | -1,780,611 | 8.50% | 232,926,193 |
| 2008-01-08 | 2008-01-04 | 2.278 | 98,591,160 | -776,164 | 8.65% | 224,577,840 |
| 2008-01-07 | 2008-01-03 | 2.121 | 99,367,324 | +21,072 | 8.72% | 210,784,564 |
| 2008-01-04 | 2008-01-02 | 2.107 | 99,346,252 | +200,187 | 8.72% | 209,325,503 |
| 2008-01-03 | 2007-12-31 | 2.093 | 99,146,065 | +45,657 | 8.70% | 207,492,192 |
| 2008-01-02 | 2007-12-27 | 2.136 | 99,100,408 | +389,838 | 8.70% | 211,629,225 |
| 2007-12-28 | 2007-12-24 | 2.192 | 98,710,570 | +460,079 | 8.67% | 216,417,971 |
| 2007-12-27 | 2007-12-20 | 2.221 | 98,250,491 | +66,729 | 8.62% | 218,206,794 |
| 2007-12-21 | 2007-12-19 | 2.235 | 98,183,762 | -108,874 | 8.62% | 219,456,406 |
| 2007-12-20 | 2007-12-18 | 2.221 | 98,292,636 | -80,777 | 8.63% | 218,300,395 |
| 2007-12-19 | 2007-12-17 | 2.292 | 98,373,413 | +11,941 | 8.64% | 225,482,352 |
| 2007-12-18 | 2007-12-14 | 2.420 | 98,361,472 | -1,130,881 | 8.63% | 238,058,055 |
| 2007-12-17 | 2007-12-13 | 2.249 | 99,492,353 | +1,050,104 | 8.73% | 223,797,757 |
| 2007-12-14 | 2007-12-12 | 2.420 | 98,442,249 | +186,139 | 8.64% | 238,253,555 |
| 2007-12-13 | 2007-12-11 | 2.506 | 98,256,110 | -552,797 | 8.63% | 246,196,103 |
| 2007-12-12 | 2007-12-10 | 2.491 | 98,808,907 | -460,079 | 8.67% | 246,174,511 |
| 2007-12-11 | 2007-12-07 | 2.406 | 99,268,986 | +400,374 | 8.71% | 238,841,193 |
| 2007-12-10 | 2007-12-06 | 2.406 | 98,868,612 | -73,753 | 8.68% | 237,877,893 |
| 2007-12-07 | 2007-12-05 | 2.392 | 98,942,365 | +361,741 | 8.69% | 236,646,731 |
| 2007-12-06 | 2007-12-04 | 2.449 | 98,580,624 | -17,560 | 8.65% | 241,395,378 |
| 2007-12-05 | 2007-12-03 | 2.477 | 98,598,184 | -748,068 | 8.66% | 244,245,800 |
| 2007-12-04 | 2007-11-30 | 2.235 | 99,346,252 | -70,241 | 8.72% | 222,054,757 |
| 2007-12-03 | 2007-11-29 | 2.207 | 99,416,493 | -302,036 | 8.73% | 219,381,033 |
| 2007-11-30 | 2007-11-28 | 2.207 | 99,718,529 | +807,772 | 8.75% | 220,047,532 |
| 2007-11-29 | 2007-11-27 | 2.292 | 98,910,757 | +207,211 | 8.68% | 226,714,002 |
| 2007-11-28 | 2007-11-26 | 2.463 | 98,703,546 | +335,823 | 8.66% | 243,101,590 |
| 2007-11-27 | 2007-11-23 | 2.150 | 98,367,723 | +667,290 | 8.63% | 211,465,005 |
| 2007-11-26 | 2007-11-22 | 2.264 | 97,700,433 | +35,120 | 8.58% | 221,157,949 |
| 2007-11-23 | 2007-11-21 | 2.491 | 97,665,313 | -533,129 | 8.57% | 243,325,338 |
| 2007-11-22 | 2007-11-20 | 2.662 | 98,198,442 | -4,948,483 | 8.62% | 261,429,833 |
| 2007-11-21 | 2007-11-19 | 1.993 | 103,146,925 | +484,663 | 9.05% | 205,585,870 |
| 2007-11-20 | 2007-11-16 | 1.936 | 102,662,262 | -696,791 | 9.01% | 198,773,588 |
| 2007-11-19 | 2007-11-15 | 2.050 | 103,359,053 | -2,145,864 | 9.07% | 211,894,632 |
| 2007-11-16 | 2007-11-14 | 1.851 | 105,504,917 | -3,513 | 9.26% | 195,265,264 |
| 2007-11-15 | 2007-11-13 | 1.780 | 105,508,430 | -424,958 | 9.26% | 187,761,313 |
| 2007-11-14 | 2007-11-12 | 1.708 | 105,933,388 | -354,717 | 9.30% | 180,976,860 |
| 2007-11-13 | 2007-11-09 | 1.737 | 106,288,105 | +21,072 | 9.33% | 184,609,241 |
| 2007-11-12 | 2007-11-08 | 1.751 | 106,267,033 | -438,304 | 9.33% | 186,085,532 |
| 2007-11-09 | 2007-11-07 | 1.808 | 106,705,337 | +101,849 | 9.37% | 192,929,573 |
| 2007-11-08 | 2007-11-06 | 1.837 | 106,603,488 | -1,149,143 | 9.36% | 195,780,785 |
| 2007-11-07 | 2007-11-05 | 1.780 | 107,752,631 | +333,645 | 9.46% | 191,755,062 |
| 2007-11-06 | 2007-11-02 | 1.851 | 107,418,986 | -396,862 | 9.43% | 198,807,764 |
| 2007-11-05 | 2007-11-01 | 1.822 | 107,815,848 | -833,762 | 9.46% | 196,472,383 |
| 2007-11-02 | 2007-10-31 | 1.879 | 108,649,610 | -284,476 | 9.54% | 204,178,987 |
| 2007-11-01 | 2007-10-30 | 1.893 | 108,934,086 | -8,429 | 9.56% | 206,264,446 |
| 2007-10-31 | 2007-10-29 | 1.879 | 108,942,515 | -611,097 | 9.56% | 204,729,426 |
| 2007-10-30 | 2007-10-26 | 1.965 | 109,553,612 | +52,681 | 9.62% | 215,235,909 |
| 2007-10-29 | 2007-10-25 | 2.064 | 109,500,931 | -3,185,432 | 9.61% | 226,044,922 |
| 2007-10-26 | 2007-10-24 | 1.751 | 112,686,363 | -249,356 | 9.89% | 197,326,501 |
| 2007-10-25 | 2007-10-23 | 1.780 | 112,935,719 | -154,531 | 9.91% | 200,978,812 |
| 2007-10-24 | 2007-10-22 | 1.680 | 113,090,250 | -89,908 | 9.93% | 189,983,600 |
| 2007-10-23 | 2007-10-18 | 1.580 | 113,180,158 | +291,360 | 9.94% | 178,855,465 |
| 2007-10-22 | 2007-10-17 | 1.680 | 112,888,798 | -297,120 | 9.91% | 189,645,175 |
| 2007-10-18 | 2007-10-16 | 1.651 | 113,185,918 | +874,501 | 9.94% | 186,921,530 |
| 2007-10-17 | 2007-10-15 | 1.751 | 112,311,417 | -92,999 | 9.86% | 196,669,928 |
| 2007-10-16 | 2007-10-12 | 1.851 | 112,404,416 | -923,670 | 9.87% | 208,034,645 |
| 2007-10-15 | 2007-10-11 | 1.851 | 113,328,086 | +115,898 | 9.95% | 209,744,145 |
| 2007-10-12 | 2007-10-10 | 1.837 | 113,212,188 | +291,500 | 9.94% | 207,917,878 |
| 2007-10-11 | 2007-10-09 | 1.893 | 112,920,688 | +229,689 | 9.91% | 213,812,995 |
| 2007-10-10 | 2007-10-08 | 1.922 | 112,690,999 | +797,236 | 9.89% | 216,586,777 |
| 2007-10-09 | 2007-10-05 | 1.979 | 111,893,763 | -393,350 | 9.82% | 221,426,513 |
| 2007-10-08 | 2007-10-04 | 1.879 | 112,287,113 | +2,107 | 9.86% | 211,014,737 |
| 2007-10-05 | 2007-10-03 | 1.851 | 112,285,006 | +426,363 | 9.86% | 207,813,645 |
| 2007-10-04 | 2007-10-02 | 2.064 | 111,858,643 | -101,849 | 9.82% | 230,911,993 |
| 2007-10-03 | 2007-09-28 | 2.192 | 111,960,492 | -1,067,664 | 9.83% | 245,467,760 |
| 2007-10-02 | 2007-09-27 | 1.936 | 113,028,156 | -507,422 | 9.92% | 218,843,923 |
| 2007-09-28 | 2007-09-25 | 1.794 | 113,535,578 | +1,043,080 | 10.76% | 203,662,683 |
| 2007-09-27 | 2007-09-24 | 1.751 | 112,492,498 | -684,850 | 10.66% | 196,987,021 |
| 2007-09-25 | 2007-09-21 | 1.993 | 113,177,348 | +1,582,531 | 10.73% | 225,577,869 |
| 2007-09-24 | 2007-09-20 | 2.136 | 111,594,817 | -128,963 | 10.58% | 238,311,074 |
| 2007-09-21 | 2007-09-19 | 2.221 | 111,723,780 | +467,103 | 10.59% | 248,129,934 |
| 2007-09-20 | 2007-09-18 | 2.249 | 111,256,677 | +1,780,611 | 10.55% | 250,260,387 |
| 2007-09-19 | 2007-09-17 | 2.335 | 109,476,066 | +1,195,503 | 10.38% | 255,606,546 |
| 2007-09-18 | 2007-09-14 | 2.406 | 108,280,563 | +600,561 | 10.26% | 260,523,048 |
| 2007-09-17 | 2007-09-13 | 2.392 | 107,680,002 | +797,236 | 10.21% | 257,545,092 |
| 2007-09-14 | 2007-09-12 | 2.420 | 106,882,766 | +154,530 | 10.13% | 258,681,605 |
| 2007-09-13 | 2007-09-11 | 2.378 | 106,728,236 | +736,127 | 10.12% | 253,749,236 |
| 2007-09-12 | 2007-09-10 | 2.406 | 105,992,109 | +361,741 | 10.05% | 255,017,027 |
| 2007-09-11 | 2007-09-07 | 2.463 | 105,630,368 | +348,396 | 10.01% | 260,161,985 |
| 2007-09-10 | 2007-09-06 | 2.477 | 105,281,972 | +358,229 | 9.98% | 260,802,770 |
| 2007-09-07 | 2007-09-05 | 2.449 | 104,923,743 | +1,278,387 | 9.95% | 256,927,838 |
| 2007-09-06 | 2007-09-04 | 2.463 | 103,645,356 | +709,435 | 9.83% | 255,273,005 |
| 2007-09-05 | 2007-09-03 | 2.520 | 102,935,921 | +4,404,115 | 9.76% | 259,387,571 |
| 2007-09-03 | 2007-08-30 | 2.591 | 98,531,806 | -179,115 | 9.34% | 255,303,502 |
| 2007-08-31 | 2007-08-29 | 2.620 | 98,710,921 | -52,681 | 9.36% | 258,578,236 |
| 2007-08-30 | 2007-08-28 | 2.605 | 98,763,602 | +867,477 | 9.36% | 257,310,170 |
| 2007-08-29 | 2007-08-27 | 2.805 | 97,896,125 | -446,592 | 9.28% | 274,562,151 |
| 2007-08-28 | 2007-08-24 | 2.776 | 98,342,717 | -570,217 | 9.32% | 273,014,526 |
| 2007-08-27 | 2007-08-23 | 2.577 | 98,912,934 | +295,012 | 9.38% | 254,882,841 |
| 2007-08-24 | 2007-08-22 | 2.463 | 98,617,922 | -94,825 | 9.35% | 242,890,703 |
| 2007-08-23 | 2007-08-21 | 2.434 | 98,712,747 | -73,754 | 9.36% | 240,313,567 |
| 2007-08-22 | 2007-08-20 | 2.534 | 98,786,501 | +127,699 | 9.36% | 250,337,866 |
| 2007-08-21 | 2007-08-17 | 2.349 | 98,658,802 | -169,281 | 9.35% | 231,754,792 |
| 2007-08-20 | 2007-08-16 | 2.463 | 98,828,083 | +741,043 | 9.37% | 243,408,318 |
| 2007-08-17 | 2007-08-15 | 2.719 | 98,087,040 | -551,392 | 9.30% | 266,718,989 |
| 2007-08-16 | 2007-08-14 | 2.805 | 98,638,432 | -895,574 | 9.35% | 276,644,045 |
| 2007-08-15 | 2007-08-13 | 2.605 | 99,534,006 | -453,055 | 9.44% | 259,317,314 |
| 2007-08-14 | 2007-08-10 | 2.463 | 99,987,061 | -108,873 | 9.48% | 246,262,819 |
| 2007-08-13 | 2007-08-09 | 2.577 | 100,095,934 | +1,717,394 | 9.49% | 257,931,244 |
| 2007-08-10 | 2007-08-08 | 2.491 | 98,378,540 | +681,338 | 9.33% | 245,102,286 |
| 2007-08-09 | 2007-08-07 | 2.306 | 97,697,202 | +688,362 | 9.26% | 225,323,289 |
| 2007-08-08 | 2007-08-06 | 2.591 | 97,008,840 | +558,417 | 9.20% | 251,357,380 |
| 2007-08-07 | 2007-08-03 | 2.733 | 96,450,423 | +280,964 | 9.14% | 263,641,823 |
| 2007-08-06 | 2007-08-02 | 2.776 | 96,169,459 | +1,000,935 | 9.12% | 266,981,227 |
| 2007-08-03 | 2007-08-01 | 2.847 | 95,168,524 | +1,040,973 | 9.02% | 270,976,900 |
| 2007-08-02 | 2007-07-31 | 2.975 | 94,127,551 | +1,794,659 | 8.92% | 280,073,479 |
| 2007-08-01 | 2007-07-30 | 3.004 | 92,332,892 | +17,560 | 8.75% | 277,362,558 |
| 2007-07-31 | 2007-07-27 | 2.904 | 92,315,332 | +937,718 | 8.75% | 268,109,958 |
| 2007-07-30 | 2007-07-26 | 3.047 | 91,377,614 | +1,031,139 | 8.66% | 278,395,703 |
| 2007-07-27 | 2007-07-25 | 3.132 | 90,346,475 | -2,287,752 | 8.56% | 282,971,589 |
| 2007-07-26 | 2007-07-24 | 2.904 | 92,634,227 | -394,403 | 8.78% | 269,036,119 |
| 2007-07-25 | 2007-07-23 | 2.833 | 93,028,630 | +576,328 | 8.82% | 263,559,480 |
| 2007-07-24 | 2007-07-20 | 2.904 | 92,452,302 | +43,128 | 8.76% | 268,507,758 |
| 2007-07-23 | 2007-07-19 | 2.904 | 92,409,174 | -73,753 | 8.76% | 268,382,502 |
| 2007-07-20 | 2007-07-18 | 2.919 | 92,482,927 | +115,897 | 8.77% | 269,913,352 |
| 2007-07-19 | 2007-07-17 | 3.018 | 92,367,030 | -702,410 | 8.76% | 278,780,107 |
| 2007-07-18 | 2007-07-16 | 2.947 | 93,069,440 | -312,573 | 8.82% | 274,275,103 |
| 2007-07-17 | 2007-07-13 | 2.876 | 93,382,013 | -875,836 | 8.85% | 268,549,001 |
| 2007-07-16 | 2007-07-12 | 2.719 | 94,257,849 | +52,681 | 8.94% | 256,306,626 |
| 2007-07-13 | 2007-07-11 | 2.762 | 94,205,168 | +456,567 | 8.93% | 260,186,883 |
| 2007-07-12 | 2007-07-10 | 2.862 | 93,748,601 | +391,945 | 8.89% | 268,268,570 |
| 2007-07-11 | 2007-07-09 | 2.933 | 93,356,656 | -537,344 | 8.85% | 273,792,438 |
| 2007-07-10 | 2007-07-06 | 2.904 | 93,894,000 | +892,062 | 8.90% | 272,694,858 |
| 2007-07-09 | 2007-07-05 | 2.847 | 93,001,938 | +428,470 | 8.82% | 264,807,899 |
| 2007-07-06 | 2007-07-04 | 3.089 | 92,573,468 | -2,502,689 | 8.78% | 285,992,872 |
| 2007-07-05 | 2007-07-03 | 2.477 | 95,076,157 | -273,940 | 9.01% | 235,521,093 |
| 2007-07-04 | 2007-06-29 | 2.676 | 95,350,097 | +2,001,168 | 9.04% | 255,204,266 |
| 2007-07-03 | 2007-06-28 | 2.847 | 93,348,929 | +723,483 | 8.85% | 265,795,899 |
| 2007-06-29 | 2007-06-27 | 2.947 | 92,625,446 | +89,487 | 8.78% | 272,966,655 |
| 2007-06-28 | 2007-06-26 | 3.004 | 92,535,959 | +604,073 | 8.77% | 277,972,560 |
| 2007-06-27 | 2007-06-25 | 2.990 | 91,931,886 | +565,440 | 8.71% | 274,849,155 |
| 2007-06-26 | 2007-06-22 | 3.104 | 91,366,446 | 8.66% | 283,564,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy