History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 22,847,777 | +0 | 0.17% | 1,233,780 |
| 2025-10-13 | 2025-10-09 | 0.057 | 22,847,777 | +0 | 0.17% | 1,302,323 |
| 2025-10-10 | 2025-10-08 | 0.059 | 22,847,777 | +0 | 0.17% | 1,348,019 |
| 2025-10-09 | 2025-10-06 | 0.063 | 22,847,777 | +0 | 0.17% | 1,439,410 |
| 2025-10-08 | 2025-10-03 | 0.058 | 22,847,777 | +0 | 0.17% | 1,325,171 |
| 2025-10-06 | 2025-10-02 | 0.056 | 22,847,777 | -1,200,000 | 0.17% | 1,279,476 |
| 2025-09-24 | 2025-09-22 | 0.065 | 24,047,777 | -50,000 | 0.18% | 1,563,106 |
| 2025-09-23 | 2025-09-19 | 0.057 | 24,097,777 | -210,000 | 0.18% | 1,373,573 |
| 2025-09-16 | 2025-09-12 | 0.064 | 24,307,777 | -100,000 | 0.18% | 1,555,698 |
| 2025-09-05 | 2025-09-03 | 0.063 | 24,407,777 | -450,000 | 0.18% | 1,537,690 |
| 2025-09-01 | 2025-08-28 | 0.061 | 24,857,777 | +140,000 | 0.18% | 1,516,324 |
| 2025-08-28 | 2025-08-26 | 0.068 | 24,717,777 | -40,000 | 0.18% | 1,680,809 |
| 2025-08-22 | 2025-08-20 | 0.067 | 24,757,777 | -12,500 | 0.18% | 1,658,771 |
| 2025-08-19 | 2025-08-15 | 0.075 | 24,770,277 | +90,000 | 0.18% | 1,857,771 |
| 2025-08-13 | 2025-08-11 | 0.067 | 24,680,277 | +100,000 | 0.18% | 1,653,579 |
| 2025-08-08 | 2025-08-06 | 0.069 | 24,580,277 | +10,000 | 0.18% | 1,696,039 |
| 2025-08-07 | 2025-08-05 | 0.078 | 24,570,277 | -180,000 | 0.18% | 1,916,482 |
| 2025-08-06 | 2025-08-04 | 0.088 | 24,750,277 | +180,000 | 0.18% | 2,178,024 |
| 2025-08-05 | 2025-08-01 | 0.076 | 24,570,277 | +60,000 | 0.18% | 1,867,341 |
| 2025-08-04 | 2025-07-31 | 0.075 | 24,510,277 | -380,000 | 0.18% | 1,838,271 |
| 2025-08-01 | 2025-07-30 | 0.065 | 24,890,277 | +70,000 | 0.18% | 1,617,868 |
| 2025-07-31 | 2025-07-29 | 0.065 | 24,820,277 | -2,110,000 | 0.18% | 1,613,318 |
| 2025-07-30 | 2025-07-28 | 0.049 | 26,930,277 | -200,000 | 0.20% | 1,319,584 |
| 2025-07-29 | 2025-07-25 | 0.046 | 27,130,277 | +200,000 | 0.20% | 1,247,993 |
| 2025-07-28 | 2025-07-24 | 0.051 | 26,930,277 | -1,000,000 | 0.20% | 1,373,444 |
| 2025-07-25 | 2025-07-23 | 0.038 | 27,930,277 | +50,000 | 0.21% | 1,061,351 |
| 2025-07-24 | 2025-07-22 | 0.038 | 27,880,277 | +30,000 | 0.21% | 1,059,451 |
| 2025-07-23 | 2025-07-21 | 0.037 | 27,850,277 | +30,000 | 0.21% | 1,030,460 |
| 2025-07-22 | 2025-07-18 | 0.036 | 27,820,277 | +1,250,000 | 0.20% | 1,001,530 |
| 2025-07-14 | 2025-07-10 | 0.036 | 26,570,277 | -250,000 | 0.20% | 956,530 |
| 2025-07-11 | 2025-07-09 | 0.039 | 26,820,277 | +590,000 | 0.20% | 1,045,991 |
| 2025-07-10 | 2025-07-08 | 0.036 | 26,230,277 | +10,000 | 0.19% | 944,290 |
| 2025-07-09 | 2025-07-07 | 0.035 | 26,220,277 | -110,000 | 0.19% | 917,710 |
| 2025-07-08 | 2025-07-04 | 0.034 | 26,330,277 | +500,000 | 0.19% | 895,229 |
| 2025-07-07 | 2025-07-03 | 0.035 | 25,830,277 | +500,000 | 0.19% | 904,060 |
| 2025-07-02 | 2025-06-27 | 0.038 | 25,330,277 | +500,000 | 0.19% | 962,551 |
| 2025-06-03 | 2025-05-30 | 0.043 | 24,830,277 | -20,000 | 0.18% | 1,067,702 |
| 2025-05-15 | 2025-05-13 | 0.042 | 24,850,277 | -100,000 | 0.18% | 1,043,712 |
| 2025-05-09 | 2025-05-07 | 0.044 | 24,950,277 | +500,000 | 0.18% | 1,097,812 |
| 2025-04-22 | 2025-04-16 | 0.045 | 24,450,277 | +1,100,000 | 0.18% | 1,100,262 |
| 2025-04-08 | 2025-04-03 | 0.055 | 23,350,277 | -120,000 | 0.17% | 1,284,265 |
| 2025-03-20 | 2025-03-18 | 0.053 | 23,470,277 | -40,000 | 0.17% | 1,243,925 |
| 2025-03-14 | 2025-03-12 | 0.053 | 23,510,277 | -100,000 | 0.17% | 1,246,045 |
| 2025-02-26 | 2025-02-24 | 0.064 | 23,610,277 | +30,000 | 0.17% | 1,511,058 |
| 2025-02-19 | 2025-02-17 | 0.065 | 23,580,277 | -5,000 | 0.17% | 1,532,718 |
| 2025-02-12 | 2025-02-10 | 0.064 | 23,585,277 | +50,000 | 0.17% | 1,509,458 |
| 2025-02-11 | 2025-02-07 | 0.063 | 23,535,277 | -200,000 | 0.17% | 1,482,722 |
| 2024-12-16 | 2024-12-12 | 0.072 | 23,735,277 | -920,000 | 0.17% | 1,708,940 |
| 2024-12-13 | 2024-12-11 | 0.070 | 24,655,277 | -1,000,000 | 0.18% | 1,725,869 |
| 2024-10-21 | 2024-10-17 | 0.086 | 25,655,277 | +1,300,000 | 0.19% | 2,206,354 |
| 2024-10-09 | 2024-10-07 | 0.106 | 24,355,277 | -120,000 | 0.18% | 2,581,659 |
| 2024-10-03 | 2024-09-30 | 0.080 | 24,475,277 | -100,000 | 0.18% | 1,958,022 |
| 2024-09-30 | 2024-09-26 | 0.084 | 24,575,277 | -20,000 | 0.18% | 2,064,323 |
| 2024-09-23 | 2024-09-19 | 0.082 | 24,595,277 | -200,000 | 0.18% | 2,016,813 |
| 2024-08-16 | 2024-08-14 | 0.085 | 24,795,277 | +500,000 | 0.18% | 2,107,599 |
| 2024-08-13 | 2024-08-09 | 0.081 | 24,295,277 | -200,000 | 0.18% | 1,967,917 |
| 2024-07-30 | 2024-07-26 | 0.068 | 24,495,277 | +200,000 | 0.18% | 1,665,679 |
| 2024-07-29 | 2024-07-25 | 0.075 | 24,295,277 | -280,000 | 0.18% | 1,822,146 |
| 2024-07-26 | 2024-07-24 | 0.068 | 24,575,277 | -20,000 | 0.18% | 1,671,119 |
| 2024-07-24 | 2024-07-22 | 0.072 | 24,595,277 | -100,000 | 0.18% | 1,770,860 |
| 2024-06-26 | 2024-06-24 | 0.078 | 24,695,277 | +500 | 0.18% | 1,926,232 |
| 2024-06-11 | 2024-06-06 | 0.096 | 24,694,777 | +50,000 | 0.18% | 2,370,699 |
| 2024-05-17 | 2024-05-14 | 0.106 | 24,644,777 | +30,000 | 0.18% | 2,612,346 |
| 2024-05-14 | 2024-05-10 | 0.107 | 24,614,777 | -10,000 | 0.18% | 2,633,781 |
| 2024-05-07 | 2024-05-03 | 0.108 | 24,624,777 | +600,000 | 0.18% | 2,659,476 |
| 2024-04-30 | 2024-04-26 | 0.088 | 24,024,777 | -100,000 | 0.18% | 2,114,180 |
| 2024-04-26 | 2024-04-24 | 0.091 | 24,124,777 | -400,000 | 0.18% | 2,195,355 |
| 2024-04-18 | 2024-04-16 | 0.066 | 24,524,777 | +200,000 | 0.18% | 1,618,635 |
| 2024-04-03 | 2024-03-28 | 0.081 | 24,324,777 | +200,000 | 0.18% | 1,970,307 |
| 2024-03-27 | 2024-03-25 | 0.082 | 24,124,777 | +100,000 | 0.18% | 1,978,232 |
| 2024-03-22 | 2024-03-20 | 0.077 | 24,024,777 | +200,000 | 0.18% | 1,849,908 |
| 2024-03-08 | 2024-03-06 | 0.105 | 23,824,777 | -30,000 | 0.18% | 2,501,602 |
| 2024-03-07 | 2024-03-05 | 0.099 | 23,854,777 | -10,000 | 0.18% | 2,361,623 |
| 2023-11-21 | 2023-11-17 | 0.120 | 23,864,777 | +300,000 | 0.18% | 2,863,773 |
| 2023-11-20 | 2023-11-16 | 0.123 | 23,564,777 | -800,000 | 0.17% | 2,898,468 |
| 2023-11-09 | 2023-11-07 | 0.114 | 24,364,777 | +120,000 | 0.18% | 2,777,585 |
| 2023-09-25 | 2023-09-21 | 0.125 | 24,244,777 | +30,000 | 0.18% | 3,030,597 |
| 2023-09-13 | 2023-09-11 | 0.109 | 24,214,777 | -50,000 | 0.18% | 2,639,411 |
| 2023-09-06 | 2023-09-04 | 0.112 | 24,264,777 | +300,000 | 0.18% | 2,717,655 |
| 2023-08-23 | 2023-08-21 | 0.122 | 23,964,777 | -80,000 | 0.18% | 2,923,703 |
| 2023-08-08 | 2023-08-04 | 0.126 | 24,044,777 | +100,000 | 0.18% | 3,029,642 |
| 2023-08-07 | 2023-08-03 | 0.124 | 23,944,777 | +100,000 | 0.18% | 2,969,152 |
| 2023-08-04 | 2023-08-02 | 0.126 | 23,844,777 | +200,000 | 0.18% | 3,004,442 |
| 2023-07-31 | 2023-07-27 | 0.131 | 23,644,777 | +350,000 | 0.17% | 3,097,466 |
| 2023-07-26 | 2023-07-24 | 0.131 | 23,294,777 | -600,000 | 0.17% | 3,051,616 |
| 2023-07-21 | 2023-07-19 | 0.133 | 23,894,777 | -251,000 | 0.18% | 3,178,005 |
| 2023-07-14 | 2023-07-12 | 0.130 | 24,145,777 | -100,000 | 0.18% | 3,138,951 |
| 2023-07-12 | 2023-07-10 | 0.131 | 24,245,777 | -190,000 | 0.18% | 3,176,197 |
| 2023-07-07 | 2023-07-05 | 0.130 | 24,435,777 | -300,000 | 0.18% | 3,176,651 |
| 2023-06-21 | 2023-06-19 | 0.154 | 24,735,777 | -200,000 | 0.18% | 3,809,310 |
| 2023-06-20 | 2023-06-16 | 0.145 | 24,935,777 | -50,000 | 0.18% | 3,615,688 |
| 2023-05-15 | 2023-05-11 | 0.125 | 24,985,777 | +90,000 | 0.18% | 3,123,222 |
| 2023-04-03 | 2023-03-30 | 0.140 | 24,895,777 | -200,000 | 0.18% | 3,485,409 |
| 2023-03-13 | 2023-03-09 | 0.142 | 25,095,777 | -210,000 | 0.18% | 3,563,600 |
| 2023-03-10 | 2023-03-08 | 0.154 | 25,305,777 | +1,300,000 | 0.19% | 3,897,090 |
| 2023-03-01 | 2023-02-27 | 0.138 | 24,005,777 | -100,000 | 0.18% | 3,312,797 |
| 2023-02-28 | 2023-02-24 | 0.140 | 24,105,777 | -110,000 | 0.18% | 3,374,809 |
| 2023-02-16 | 2023-02-14 | 0.141 | 24,215,777 | -400,000 | 0.18% | 3,414,425 |
| 2023-02-03 | 2023-02-01 | 0.147 | 24,615,777 | -90,000 | 0.18% | 3,618,519 |
| 2023-01-31 | 2023-01-27 | 0.146 | 24,705,777 | +43,125 | 0.18% | 3,607,043 |
| 2023-01-30 | 2023-01-26 | 0.146 | 24,662,652 | +200,000 | 0.18% | 3,600,747 |
| 2023-01-19 | 2023-01-17 | 0.140 | 24,462,652 | +50,000 | 0.18% | 3,424,771 |
| 2023-01-17 | 2023-01-13 | 0.142 | 24,412,652 | +50,000 | 0.18% | 3,466,597 |
| 2023-01-16 | 2023-01-12 | 0.144 | 24,362,652 | +200,000 | 0.18% | 3,508,222 |
| 2023-01-13 | 2023-01-11 | 0.149 | 24,162,652 | -5,000 | 0.18% | 3,600,235 |
| 2023-01-12 | 2023-01-10 | 0.153 | 24,167,652 | +50,000 | 0.18% | 3,697,651 |
| 2022-11-28 | 2022-11-24 | 0.153 | 24,117,652 | -30,000 | 0.18% | 3,690,001 |
| 2022-11-18 | 2022-11-16 | 0.150 | 24,147,652 | +200,000 | 0.18% | 3,622,148 |
| 2022-11-17 | 2022-11-15 | 0.162 | 23,947,652 | -100,000 | 0.18% | 3,879,520 |
| 2022-11-15 | 2022-11-11 | 0.151 | 24,047,652 | +50,000 | 0.18% | 3,631,195 |
| 2022-10-28 | 2022-10-26 | 0.139 | 23,997,652 | -260,000 | 0.18% | 3,335,674 |
| 2022-10-27 | 2022-10-25 | 0.133 | 24,257,652 | +100,000 | 0.18% | 3,226,268 |
| 2022-10-20 | 2022-10-18 | 0.151 | 24,157,652 | +150,000 | 0.18% | 3,647,805 |
| 2022-10-19 | 2022-10-17 | 0.151 | 24,007,652 | -160,000 | 0.18% | 3,625,155 |
| 2022-10-18 | 2022-10-14 | 0.153 | 24,167,652 | -430,000 | 0.18% | 3,697,651 |
| 2022-09-28 | 2022-09-26 | 0.172 | 24,597,652 | +600,000 | 0.18% | 4,230,796 |
| 2022-09-15 | 2022-09-13 | 0.204 | 23,997,652 | +500,000 | 0.18% | 4,895,521 |
| 2022-09-07 | 2022-09-05 | 0.205 | 23,497,652 | -50,000 | 0.17% | 4,817,019 |
| 2022-09-05 | 2022-09-01 | 0.203 | 23,547,652 | +197,500 | 0.17% | 4,780,173 |
| 2022-09-02 | 2022-08-31 | 0.215 | 23,350,152 | +490,000 | 0.17% | 5,020,283 |
| 2022-09-01 | 2022-08-30 | 0.219 | 22,860,152 | -80,000 | 0.17% | 5,006,373 |
| 2022-08-31 | 2022-08-29 | 0.230 | 22,940,152 | -790,000 | 0.17% | 5,276,235 |
| 2022-08-24 | 2022-08-22 | 0.202 | 23,730,152 | -130,000 | 0.17% | 4,793,491 |
| 2022-08-22 | 2022-08-18 | 0.207 | 23,860,152 | -40,000 | 0.18% | 4,939,051 |
| 2022-08-19 | 2022-08-17 | 0.212 | 23,900,152 | -400,000 | 0.18% | 5,066,832 |
| 2022-08-18 | 2022-08-16 | 0.209 | 24,300,152 | -20,000 | 0.18% | 5,078,732 |
| 2022-08-16 | 2022-08-12 | 0.215 | 24,320,152 | -1,600,000 | 0.18% | 5,228,833 |
| 2022-08-12 | 2022-08-10 | 0.210 | 25,920,152 | -600,000 | 0.19% | 5,443,232 |
| 2022-08-04 | 2022-08-02 | 0.175 | 26,520,152 | +500,000 | 0.20% | 4,641,027 |
| 2022-07-14 | 2022-07-12 | 0.210 | 26,020,152 | -80,000 | 0.19% | 5,464,232 |
| 2022-07-12 | 2022-07-08 | 0.211 | 26,100,152 | -40,000 | 0.19% | 5,507,132 |
| 2022-06-30 | 2022-06-28 | 0.190 | 26,140,152 | -100,000 | 0.19% | 4,966,629 |
| 2022-06-28 | 2022-06-24 | 0.186 | 26,240,152 | -205,000 | 0.19% | 4,880,668 |
| 2022-06-21 | 2022-06-17 | 0.178 | 26,445,152 | +100,000 | 0.20% | 4,707,237 |
| 2022-06-15 | 2022-06-13 | 0.177 | 26,345,152 | +1,600,000 | 0.19% | 4,663,092 |
| 2022-06-14 | 2022-06-10 | 0.175 | 24,745,152 | -400,000 | 0.18% | 4,330,402 |
| 2022-06-09 | 2022-06-07 | 0.152 | 25,145,152 | -2,000,000 | 0.19% | 3,822,063 |
| 2022-06-02 | 2022-05-31 | 0.152 | 27,145,152 | -547,500 | 0.20% | 4,126,063 |
| 2022-05-10 | 2022-05-05 | 0.148 | 27,692,652 | -100,000 | 0.21% | 4,098,512 |
| 2022-05-04 | 2022-04-29 | 0.154 | 27,792,652 | +100,000 | 0.21% | 4,280,068 |
| 2022-04-07 | 2022-04-04 | 0.172 | 27,692,652 | +500,000 | 0.21% | 4,763,136 |
| 2022-03-23 | 2022-03-21 | 0.175 | 27,192,652 | +70,000 | 0.20% | 4,758,714 |
| 2022-03-08 | 2022-03-04 | 0.182 | 27,122,652 | -40,000 | 0.20% | 4,936,323 |
| 2022-03-01 | 2022-02-25 | 0.181 | 27,162,652 | +30,000 | 0.20% | 4,916,440 |
| 2022-02-28 | 2022-02-24 | 0.181 | 27,132,652 | +40,000 | 0.20% | 4,911,010 |
| 2022-02-22 | 2022-02-18 | 0.197 | 27,092,652 | -200,000 | 0.20% | 5,337,252 |
| 2022-02-21 | 2022-02-17 | 0.193 | 27,292,652 | -70,000 | 0.20% | 5,267,482 |
| 2022-02-09 | 2022-02-07 | 0.182 | 27,362,652 | -70,000 | 0.20% | 4,980,003 |
| 2022-01-28 | 2022-01-26 | 0.177 | 27,432,652 | -100,000 | 0.20% | 4,855,579 |
| 2022-01-27 | 2022-01-25 | 0.178 | 27,532,652 | +200,000 | 0.20% | 4,900,812 |
| 2022-01-25 | 2022-01-21 | 0.185 | 27,332,652 | +100,000 | 0.20% | 5,056,541 |
| 2022-01-19 | 2022-01-17 | 0.182 | 27,232,652 | -1,300,000 | 0.20% | 4,956,343 |
| 2022-01-18 | 2022-01-14 | 0.188 | 28,532,652 | -40,000 | 0.21% | 5,364,139 |
| 2022-01-10 | 2022-01-06 | 0.198 | 28,572,652 | -10,000 | 0.21% | 5,657,385 |
| 2022-01-06 | 2022-01-04 | 0.206 | 28,582,652 | +80,000 | 0.21% | 5,888,026 |
| 2021-12-22 | 2021-12-20 | 0.208 | 28,502,652 | -100,000 | 0.21% | 5,928,552 |
| 2021-12-20 | 2021-12-16 | 0.226 | 28,602,652 | +440,000 | 0.21% | 6,464,199 |
| 2021-12-17 | 2021-12-15 | 0.229 | 28,162,652 | -50,000 | 0.21% | 6,449,247 |
| 2021-12-14 | 2021-12-10 | 0.237 | 28,212,652 | -70,000 | 0.21% | 6,686,399 |
| 2021-12-13 | 2021-12-09 | 0.241 | 28,282,652 | +1,040,000 | 0.21% | 6,816,119 |
| 2021-12-08 | 2021-12-06 | 0.235 | 27,242,652 | +90,000 | 0.20% | 6,402,023 |
| 2021-12-07 | 2021-12-03 | 0.249 | 27,152,652 | -300,000 | 0.20% | 6,761,010 |
| 2021-12-06 | 2021-12-02 | 0.240 | 27,452,652 | -100,000 | 0.20% | 6,588,636 |
| 2021-12-03 | 2021-12-01 | 0.245 | 27,552,652 | -200,000 | 0.20% | 6,750,400 |
| 2021-12-02 | 2021-11-30 | 0.242 | 27,752,652 | -520,000 | 0.21% | 6,716,142 |
| 2021-12-01 | 2021-11-29 | 0.222 | 28,272,652 | -100,000 | 0.21% | 6,276,529 |
| 2021-11-30 | 2021-11-26 | 0.245 | 28,372,652 | -230,000 | 0.21% | 6,951,300 |
| 2021-11-29 | 2021-11-25 | 0.275 | 28,602,652 | +30,000 | 0.21% | 7,865,729 |
| 2021-11-26 | 2021-11-24 | 0.227 | 28,572,652 | +510,000 | 0.21% | 6,485,992 |
| 2021-11-25 | 2021-11-23 | 0.169 | 28,062,652 | -140,000 | 0.21% | 4,742,588 |
| 2021-11-23 | 2021-11-19 | 0.152 | 28,202,652 | +140,000 | 0.21% | 4,286,803 |
| 2021-11-12 | 2021-11-10 | 0.158 | 28,062,652 | -140,000 | 0.21% | 4,433,899 |
| 2021-11-05 | 2021-11-03 | 0.159 | 28,202,652 | -100,000 | 0.21% | 4,484,222 |
| 2021-10-29 | 2021-10-27 | 0.159 | 28,302,652 | +40,000 | 0.21% | 4,500,122 |
| 2021-10-28 | 2021-10-26 | 0.162 | 28,262,652 | +650,000 | 0.21% | 4,578,550 |
| 2021-10-19 | 2021-10-15 | 0.182 | 27,612,652 | +270,000 | 0.20% | 5,025,503 |
| 2021-10-18 | 2021-10-12 | 0.185 | 27,342,652 | -200,000 | 0.20% | 5,058,391 |
| 2021-10-15 | 2021-10-11 | 0.184 | 27,542,652 | +120,000 | 0.20% | 5,067,848 |
| 2021-10-08 | 2021-10-06 | 0.174 | 27,422,652 | +10,000 | 0.20% | 4,771,541 |
| 2021-10-07 | 2021-10-05 | 0.179 | 27,412,652 | -1,000,000 | 0.20% | 4,906,865 |
| 2021-10-06 | 2021-10-04 | 0.182 | 28,412,652 | +600,000 | 0.21% | 5,171,103 |
| 2021-10-04 | 2021-09-29 | 0.185 | 27,812,652 | +160,000 | 0.21% | 5,145,341 |
| 2021-09-30 | 2021-09-28 | 0.187 | 27,652,652 | -20,000 | 0.20% | 5,171,046 |
| 2021-09-29 | 2021-09-27 | 0.190 | 27,672,652 | +500,000 | 0.21% | 5,257,804 |
| 2021-09-28 | 2021-09-24 | 0.196 | 27,172,652 | +2,580,000 | 0.20% | 5,325,840 |
| 2021-09-21 | 2021-09-17 | 0.201 | 24,592,652 | -100,000 | 0.18% | 4,943,123 |
| 2021-09-16 | 2021-09-14 | 0.214 | 24,692,652 | +100,000 | 0.18% | 5,284,228 |
| 2021-09-14 | 2021-09-10 | 0.226 | 24,592,652 | +26,563 | 0.18% | 5,557,939 |
| 2021-09-09 | 2021-09-07 | 0.234 | 24,566,089 | -70,000 | 0.18% | 5,748,465 |
| 2021-09-08 | 2021-09-06 | 0.232 | 24,636,089 | -130,000 | 0.18% | 5,715,573 |
| 2021-09-06 | 2021-09-02 | 0.225 | 24,766,089 | -220,000 | 0.18% | 5,572,370 |
| 2021-09-02 | 2021-08-31 | 0.203 | 24,986,089 | -60,000 | 0.19% | 5,072,176 |
| 2021-08-27 | 2021-08-25 | 0.220 | 25,046,089 | -100,000 | 0.19% | 5,510,140 |
| 2021-08-26 | 2021-08-24 | 0.216 | 25,146,089 | +100,000 | 0.19% | 5,431,555 |
| 2021-08-24 | 2021-08-20 | 0.234 | 25,046,089 | +200,000 | 0.19% | 5,860,785 |
| 2021-08-23 | 2021-08-19 | 0.239 | 24,846,089 | +60,000 | 0.18% | 5,938,215 |
| 2021-08-18 | 2021-08-16 | 0.240 | 24,786,089 | -55,000 | 0.18% | 5,948,661 |
| 2021-08-17 | 2021-08-13 | 0.241 | 24,841,089 | -150,000 | 0.18% | 5,986,702 |
| 2021-08-10 | 2021-08-06 | 0.260 | 24,991,089 | -1,000,000 | 0.19% | 6,497,683 |
| 2021-08-05 | 2021-08-03 | 0.270 | 25,991,089 | -50,000 | 0.19% | 7,017,594 |
| 2021-08-04 | 2021-08-02 | 0.270 | 26,041,089 | +750,000 | 0.19% | 7,031,094 |
| 2021-08-03 | 2021-07-30 | 0.260 | 25,291,089 | -50,000 | 0.19% | 6,575,683 |
| 2021-07-30 | 2021-07-28 | 0.265 | 25,341,089 | +540,000 | 0.19% | 6,715,389 |
| 2021-07-29 | 2021-07-27 | 0.232 | 24,801,089 | -50,000 | 0.18% | 5,753,853 |
| 2021-07-28 | 2021-07-26 | 0.265 | 24,851,089 | -200,000 | 0.18% | 6,585,539 |
| 2021-07-26 | 2021-07-22 | 0.295 | 25,051,089 | +50,000 | 0.19% | 7,390,071 |
| 2021-07-22 | 2021-07-20 | 0.290 | 25,001,089 | +20,000 | 0.19% | 7,250,316 |
| 2021-07-21 | 2021-07-19 | 0.310 | 24,981,089 | -60,000 | 0.19% | 7,744,138 |
| 2021-07-20 | 2021-07-16 | 0.320 | 25,041,089 | -60,000 | 0.19% | 8,013,148 |
| 2021-07-16 | 2021-07-14 | 0.330 | 25,101,089 | +1,400,000 | 0.19% | 8,283,359 |
| 2021-07-15 | 2021-07-13 | 0.330 | 23,701,089 | -130,000 | 0.18% | 7,821,359 |
| 2021-07-14 | 2021-07-12 | 0.335 | 23,831,089 | -120,000 | 0.18% | 7,983,415 |
| 2021-07-13 | 2021-07-09 | 0.330 | 23,951,089 | -200,000 | 0.18% | 7,903,859 |
| 2021-07-09 | 2021-07-07 | 0.340 | 24,151,089 | +350,000 | 0.18% | 8,211,370 |
| 2021-07-08 | 2021-07-06 | 0.345 | 23,801,089 | +10,000 | 0.18% | 8,211,376 |
| 2021-07-07 | 2021-07-05 | 0.350 | 23,791,089 | +50,000 | 0.18% | 8,326,881 |
| 2021-07-02 | 2021-06-29 | 0.375 | 23,741,089 | -300,000 | 0.18% | 8,902,908 |
| 2021-06-30 | 2021-06-28 | 0.360 | 24,041,089 | -200,000 | 0.18% | 8,654,792 |
| 2021-06-29 | 2021-06-25 | 0.350 | 24,241,089 | +200,000 | 0.18% | 8,484,381 |
| 2021-06-28 | 2021-06-24 | 0.350 | 24,041,089 | +80,000 | 0.18% | 8,414,381 |
| 2021-06-24 | 2021-06-22 | 0.345 | 23,961,089 | -60,000 | 0.18% | 8,266,576 |
| 2021-06-23 | 2021-06-21 | 0.340 | 24,021,089 | -100,000 | 0.18% | 8,167,170 |
| 2021-06-21 | 2021-06-17 | 0.335 | 24,121,089 | +100,000 | 0.18% | 8,080,565 |
| 2021-06-18 | 2021-06-16 | 0.335 | 24,021,089 | +560,000 | 0.18% | 8,047,065 |
| 2021-06-16 | 2021-06-11 | 0.345 | 23,461,089 | -160,000 | 0.17% | 8,094,076 |
| 2021-06-11 | 2021-06-09 | 0.350 | 23,621,089 | +140,000 | 0.17% | 8,267,381 |
| 2021-06-10 | 2021-06-08 | 0.365 | 23,481,089 | +150,000 | 0.17% | 8,570,597 |
| 2021-06-07 | 2021-06-03 | 0.355 | 23,331,089 | +90,000 | 0.17% | 8,282,537 |
| 2021-06-04 | 2021-06-02 | 0.370 | 23,241,089 | +130,000 | 0.17% | 8,599,203 |
| 2021-06-02 | 2021-05-31 | 0.365 | 23,111,089 | -100,000 | 0.17% | 8,435,547 |
| 2021-06-01 | 2021-05-28 | 0.370 | 23,211,089 | -130,000 | 0.17% | 8,588,103 |
| 2021-05-31 | 2021-05-27 | 0.365 | 23,341,089 | -130,000 | 0.17% | 8,519,497 |
| 2021-05-28 | 2021-05-26 | 0.365 | 23,471,089 | +930,000 | 0.17% | 8,566,947 |
| 2021-05-27 | 2021-05-25 | 0.375 | 22,541,089 | +220,000 | 0.17% | 8,452,908 |
| 2021-05-26 | 2021-05-24 | 0.380 | 22,321,089 | +420,000 | 0.17% | 8,482,014 |
| 2021-05-25 | 2021-05-21 | 0.410 | 21,901,089 | -110,000 | 0.16% | 8,979,446 |
| 2021-05-24 | 2021-05-20 | 0.410 | 22,011,089 | -205,000 | 0.16% | 9,024,546 |
| 2021-05-21 | 2021-05-18 | 0.415 | 22,216,089 | +90,000 | 0.16% | 9,219,677 |
| 2021-05-20 | 2021-05-17 | 0.415 | 22,126,089 | -70,000 | 0.16% | 9,182,327 |
| 2021-05-18 | 2021-05-14 | 0.390 | 22,196,089 | +250,000 | 0.16% | 8,656,475 |
| 2021-05-17 | 2021-05-13 | 0.375 | 21,946,089 | -340,000 | 0.16% | 8,229,783 |
| 2021-05-14 | 2021-05-12 | 0.375 | 22,286,089 | +60,000 | 0.17% | 8,357,283 |
| 2021-05-13 | 2021-05-11 | 0.375 | 22,226,089 | -150,000 | 0.16% | 8,334,783 |
| 2021-05-12 | 2021-05-10 | 0.400 | 22,376,089 | -80,000 | 0.17% | 8,950,436 |
| 2021-05-11 | 2021-05-07 | 0.425 | 22,456,089 | -100,000 | 0.17% | 9,543,838 |
| 2021-05-10 | 2021-05-06 | 0.430 | 22,556,089 | -270,000 | 0.17% | 9,699,118 |
| 2021-05-07 | 2021-05-05 | 0.420 | 22,826,089 | -120,000 | 0.17% | 9,586,957 |
| 2021-05-06 | 2021-05-04 | 0.430 | 22,946,089 | -30,000 | 0.17% | 9,866,818 |
| 2021-05-05 | 2021-05-03 | 0.440 | 22,976,089 | -20,000 | 0.17% | 10,109,479 |
| 2021-05-04 | 2021-04-30 | 0.465 | 22,996,089 | +70,000 | 0.17% | 10,693,181 |
| 2021-05-03 | 2021-04-29 | 0.475 | 22,926,089 | -510,000 | 0.17% | 10,889,892 |
| 2021-04-30 | 2021-04-28 | 0.470 | 23,436,089 | -920,000 | 0.17% | 11,014,962 |
| 2021-04-29 | 2021-04-27 | 0.445 | 24,356,089 | -160,000 | 0.18% | 10,838,460 |
| 2021-04-28 | 2021-04-26 | 0.375 | 24,516,089 | +450,000 | 0.18% | 9,193,533 |
| 2021-04-27 | 2021-04-23 | 0.380 | 24,066,089 | -620,000 | 0.18% | 9,145,114 |
| 2021-04-26 | 2021-04-22 | 0.340 | 24,686,089 | +120,000 | 0.18% | 8,393,270 |
| 2021-04-23 | 2021-04-21 | 0.360 | 24,566,089 | +950,000 | 0.18% | 8,843,792 |
| 2021-04-22 | 2021-04-20 | 0.375 | 23,616,089 | +50,000 | 0.17% | 8,856,033 |
| 2021-04-21 | 2021-04-19 | 0.390 | 23,566,089 | +700,000 | 0.17% | 9,190,775 |
| 2021-04-20 | 2021-04-16 | 0.405 | 22,866,089 | +1,150,000 | 0.17% | 9,260,766 |
| 2021-04-19 | 2021-04-15 | 0.375 | 21,716,089 | +2,640,000 | 0.16% | 8,143,533 |
| 2021-04-16 | 2021-04-14 | 0.475 | 19,076,089 | +400,000 | 0.14% | 9,061,142 |
| 2021-04-15 | 2021-04-13 | 0.470 | 18,676,089 | +490,000 | 0.14% | 8,777,762 |
| 2021-04-14 | 2021-04-12 | 0.475 | 18,186,089 | -150,000 | 0.13% | 8,638,392 |
| 2021-04-13 | 2021-04-09 | 0.495 | 18,336,089 | -130,000 | 0.14% | 9,076,364 |
| 2021-04-12 | 2021-04-08 | 0.520 | 18,466,089 | +750,000 | 0.14% | 9,602,366 |
| 2021-04-09 | 2021-04-07 | 0.540 | 17,716,089 | -190,000 | 0.13% | 9,566,688 |
| 2021-04-08 | 2021-04-01 | 0.530 | 17,906,089 | +70,000 | 0.13% | 9,490,227 |
| 2021-04-07 | 2021-03-31 | 0.530 | 17,836,089 | -220,000 | 0.13% | 9,453,127 |
| 2021-04-01 | 2021-03-30 | 0.590 | 18,056,089 | -1,110,000 | 0.13% | 10,653,093 |
| 2021-03-31 | 2021-03-29 | 0.510 | 19,166,089 | -240,000 | 0.14% | 9,774,705 |
| 2021-03-30 | 2021-03-26 | 0.485 | 19,406,089 | +10,000 | 0.14% | 9,411,953 |
| 2021-03-29 | 2021-03-25 | 0.470 | 19,396,089 | +20,000 | 0.14% | 9,116,162 |
| 2021-03-26 | 2021-03-24 | 0.485 | 19,376,089 | -590,000 | 0.14% | 9,397,403 |
| 2021-03-25 | 2021-03-23 | 0.485 | 19,966,089 | -50,000 | 0.15% | 9,683,553 |
| 2021-03-24 | 2021-03-22 | 0.500 | 20,016,089 | +190,000 | 0.15% | 10,008,044 |
| 2021-03-23 | 2021-03-19 | 0.480 | 19,826,089 | -540,000 | 0.15% | 9,516,523 |
| 2021-03-22 | 2021-03-18 | 0.480 | 20,366,089 | -780,000 | 0.15% | 9,775,723 |
| 2021-03-19 | 2021-03-17 | 0.485 | 21,146,089 | +550,000 | 0.16% | 10,255,853 |
| 2021-03-18 | 2021-03-16 | 0.500 | 20,596,089 | -930,000 | 0.15% | 10,298,044 |
| 2021-03-17 | 2021-03-15 | 0.495 | 21,526,089 | +10,000 | 0.16% | 10,655,414 |
| 2021-03-16 | 2021-03-12 | 0.495 | 21,516,089 | -50,000 | 0.16% | 10,650,464 |
| 2021-03-15 | 2021-03-11 | 0.520 | 21,566,089 | -90,000 | 0.16% | 11,214,366 |
| 2021-03-12 | 2021-03-10 | 0.500 | 21,656,089 | -420,000 | 0.16% | 10,828,044 |
| 2021-03-11 | 2021-03-09 | 0.455 | 22,076,089 | +370,000 | 0.16% | 10,044,620 |
| 2021-03-10 | 2021-03-08 | 0.440 | 21,706,089 | -720,000 | 0.16% | 9,550,679 |
| 2021-03-09 | 2021-03-05 | 0.510 | 22,426,089 | -40,000 | 0.17% | 11,437,305 |
| 2021-03-08 | 2021-03-04 | 0.510 | 22,466,089 | +590,000 | 0.17% | 11,457,705 |
| 2021-03-05 | 2021-03-03 | 0.500 | 21,876,089 | -1,320,000 | 0.16% | 10,938,044 |
| 2021-03-04 | 2021-03-02 | 0.520 | 23,196,089 | -3,140,000 | 0.17% | 12,061,966 |
| 2021-03-03 | 2021-03-01 | 0.600 | 26,336,089 | -160,000 | 0.20% | 15,801,653 |
| 2021-03-02 | 2021-02-26 | 0.590 | 26,496,089 | -790,000 | 0.20% | 15,632,693 |
| 2021-03-01 | 2021-02-25 | 0.600 | 27,286,089 | +6,810,000 | 0.20% | 16,371,653 |
| 2021-02-26 | 2021-02-24 | 0.600 | 20,476,089 | +1,010,000 | 0.15% | 12,285,653 |
| 2021-02-25 | 2021-02-23 | 0.630 | 19,466,089 | -5,703,437 | 0.14% | 12,263,636 |
| 2021-02-24 | 2021-02-22 | 0.360 | 25,169,526 | +3,770,000 | 0.19% | 9,061,029 |
| 2021-02-23 | 2021-02-19 | 0.435 | 21,399,526 | +920,000 | 0.16% | 9,308,794 |
| 2021-02-22 | 2021-02-18 | 0.465 | 20,479,526 | +560,000 | 0.15% | 9,522,980 |
| 2021-02-19 | 2021-02-17 | 0.520 | 19,919,526 | +1,060,000 | 0.15% | 10,358,154 |
| 2021-02-18 | 2021-02-16 | 0.475 | 18,859,526 | -3,070,000 | 0.14% | 8,958,275 |
| 2021-02-17 | 2021-02-11 | 0.250 | 21,929,526 | +10,000 | 0.16% | 5,482,382 |
| 2021-02-16 | 2021-02-09 | 0.240 | 21,919,526 | +510,000 | 0.16% | 5,260,686 |
| 2021-02-10 | 2021-02-08 | 0.230 | 21,409,526 | +70,000 | 0.16% | 4,924,191 |
| 2021-02-09 | 2021-02-05 | 0.185 | 21,339,526 | +1,300,000 | 0.16% | 3,947,812 |
| 2021-02-08 | 2021-02-04 | 0.158 | 20,039,526 | +60,000 | 0.15% | 3,166,245 |
| 2021-02-02 | 2021-01-29 | 0.153 | 19,979,526 | +140,000 | 0.15% | 3,056,867 |
| 2021-02-01 | 2021-01-28 | 0.160 | 19,839,526 | -40,000 | 0.15% | 3,174,324 |
| 2021-01-27 | 2021-01-25 | 0.164 | 19,879,526 | +230,000 | 0.15% | 3,260,242 |
| 2021-01-25 | 2021-01-21 | 0.169 | 19,649,526 | +200,000 | 0.15% | 3,320,770 |
| 2021-01-22 | 2021-01-20 | 0.171 | 19,449,526 | -100,000 | 0.14% | 3,325,869 |
| 2021-01-19 | 2021-01-15 | 0.166 | 19,549,526 | +250,000 | 0.14% | 3,245,221 |
| 2021-01-18 | 2021-01-14 | 0.161 | 19,299,526 | -150,000 | 0.14% | 3,107,224 |
| 2021-01-14 | 2021-01-12 | 0.169 | 19,449,526 | +60,000 | 0.14% | 3,286,970 |
| 2021-01-13 | 2021-01-11 | 0.170 | 19,389,526 | -200,000 | 0.14% | 3,296,219 |
| 2021-01-12 | 2021-01-08 | 0.168 | 19,589,526 | +540,000 | 0.15% | 3,291,040 |
| 2021-01-06 | 2021-01-04 | 0.193 | 19,049,526 | +400,000 | 0.14% | 3,676,559 |
| 2021-01-04 | 2020-12-29 | 0.195 | 18,649,526 | -30,000 | 0.14% | 3,636,658 |
| 2020-12-30 | 2020-12-28 | 0.197 | 18,679,526 | +160,000 | 0.14% | 3,679,867 |
| 2020-12-28 | 2020-12-22 | 0.197 | 18,519,526 | +200,000 | 0.14% | 3,648,347 |
| 2020-12-18 | 2020-12-16 | 0.209 | 18,319,526 | -200,000 | 0.14% | 3,828,781 |
| 2020-12-16 | 2020-12-14 | 0.213 | 18,519,526 | -1,000,000 | 0.14% | 3,944,659 |
| 2020-12-15 | 2020-12-11 | 0.213 | 19,519,526 | +1,130,000 | 0.14% | 4,157,659 |
| 2020-12-14 | 2020-12-10 | 0.212 | 18,389,526 | +400,000 | 0.14% | 3,898,580 |
| 2020-12-11 | 2020-12-09 | 0.224 | 17,989,526 | +10,000 | 0.13% | 4,029,654 |
| 2020-12-10 | 2020-12-08 | 0.214 | 17,979,526 | -200,000 | 0.13% | 3,847,619 |
| 2020-12-09 | 2020-12-07 | 0.204 | 18,179,526 | -120,000 | 0.13% | 3,708,623 |
| 2020-12-08 | 2020-12-04 | 0.195 | 18,299,526 | +4,300,000 | 0.14% | 3,568,408 |
| 2020-12-02 | 2020-11-30 | 0.170 | 13,999,526 | -100,000 | 0.10% | 2,379,919 |
| 2020-11-25 | 2020-11-23 | 0.168 | 14,099,526 | -100,000 | 0.10% | 2,368,720 |
| 2020-11-19 | 2020-11-17 | 0.166 | 14,199,526 | +300,000 | 0.11% | 2,357,121 |
| 2020-11-18 | 2020-11-16 | 0.169 | 13,899,526 | -40,000 | 0.10% | 2,349,020 |
| 2020-11-17 | 2020-11-13 | 0.154 | 13,939,526 | +300,000 | 0.10% | 2,146,687 |
| 2020-11-13 | 2020-11-11 | 0.164 | 13,639,526 | -300,000 | 0.10% | 2,236,882 |
| 2020-11-12 | 2020-11-10 | 0.171 | 13,939,526 | -200,000 | 0.10% | 2,383,659 |
| 2020-11-11 | 2020-11-09 | 0.167 | 14,139,526 | -900,000 | 0.10% | 2,361,301 |
| 2020-11-10 | 2020-11-06 | 0.157 | 15,039,526 | -420,000 | 0.11% | 2,361,206 |
| 2020-11-05 | 2020-11-03 | 0.144 | 15,459,526 | -400,000 | 0.11% | 2,226,172 |
| 2020-11-02 | 2020-10-29 | 0.144 | 15,859,526 | -200,000 | 0.12% | 2,283,772 |
| 2020-10-27 | 2020-10-22 | 0.146 | 16,059,526 | -300,000 | 0.12% | 2,344,691 |
| 2020-10-23 | 2020-10-21 | 0.151 | 16,359,526 | +700,000 | 0.12% | 2,470,288 |
| 2020-10-22 | 2020-10-20 | 0.156 | 15,659,526 | -4,050,000 | 0.12% | 2,442,886 |
| 2020-10-21 | 2020-10-19 | 0.140 | 19,709,526 | -280,000 | 0.15% | 2,759,334 |
| 2020-10-20 | 2020-10-16 | 0.134 | 19,989,526 | -300,000 | 0.15% | 2,678,596 |
| 2020-09-22 | 2020-09-18 | 0.133 | 20,289,526 | +280,000 | 0.15% | 2,698,507 |
| 2020-09-16 | 2020-09-14 | 0.136 | 20,009,526 | -110,000 | 0.15% | 2,721,296 |
| 2020-09-14 | 2020-09-10 | 0.129 | 20,119,526 | +100,000 | 0.15% | 2,595,419 |
| 2020-09-09 | 2020-09-07 | 0.131 | 20,019,526 | +220,000 | 0.15% | 2,622,558 |
| 2020-09-08 | 2020-09-04 | 0.132 | 19,799,526 | -150,000 | 0.15% | 2,613,537 |
| 2020-09-02 | 2020-08-31 | 0.134 | 19,949,526 | +220,000 | 0.15% | 2,673,236 |
| 2020-08-31 | 2020-08-27 | 0.133 | 19,729,526 | -200,000 | 0.15% | 2,624,027 |
| 2020-08-28 | 2020-08-26 | 0.134 | 19,929,526 | -200,000 | 0.15% | 2,670,556 |
| 2020-08-27 | 2020-08-25 | 0.136 | 20,129,526 | +170,000 | 0.15% | 2,737,616 |
| 2020-08-26 | 2020-08-24 | 0.140 | 19,959,526 | -550,000 | 0.15% | 2,794,334 |
| 2020-08-18 | 2020-08-14 | 0.136 | 20,509,526 | -500,000 | 0.15% | 2,789,296 |
| 2020-08-17 | 2020-08-13 | 0.133 | 21,009,526 | -170,000 | 0.16% | 2,794,267 |
| 2020-08-12 | 2020-08-10 | 0.127 | 21,179,526 | -60,000 | 0.16% | 2,689,800 |
| 2020-08-06 | 2020-08-04 | 0.131 | 21,239,526 | -1,005,000 | 0.16% | 2,782,378 |
| 2020-08-05 | 2020-08-03 | 0.128 | 22,244,526 | +170,000 | 0.16% | 2,847,299 |
| 2020-07-31 | 2020-07-29 | 0.130 | 22,074,526 | +60,000 | 0.16% | 2,869,688 |
| 2020-07-29 | 2020-07-27 | 0.128 | 22,014,526 | +440,000 | 0.16% | 2,817,859 |
| 2020-07-28 | 2020-07-24 | 0.130 | 21,574,526 | -520,000 | 0.16% | 2,804,688 |
| 2020-07-24 | 2020-07-22 | 0.128 | 22,094,526 | +1,000,000 | 0.16% | 2,828,099 |
| 2020-07-23 | 2020-07-21 | 0.136 | 21,094,526 | +700,000 | 0.16% | 2,868,856 |
| 2020-07-22 | 2020-07-20 | 0.139 | 20,394,526 | +10,000 | 0.15% | 2,834,839 |
| 2020-07-21 | 2020-07-17 | 0.132 | 20,384,526 | -473,437 | 0.15% | 2,690,757 |
| 2020-07-17 | 2020-07-15 | 0.130 | 20,857,963 | +600,000 | 0.15% | 2,711,535 |
| 2020-07-16 | 2020-07-14 | 0.133 | 20,257,963 | +290,000 | 0.15% | 2,694,309 |
| 2020-07-15 | 2020-07-13 | 0.139 | 19,967,963 | +450,000 | 0.15% | 2,775,547 |
| 2020-07-14 | 2020-07-10 | 0.134 | 19,517,963 | +290,000 | 0.14% | 2,615,407 |
| 2020-07-13 | 2020-07-09 | 0.152 | 19,227,963 | -120,000 | 0.14% | 2,922,650 |
| 2020-07-09 | 2020-07-07 | 0.110 | 19,347,963 | +200,000 | 0.14% | 2,128,276 |
| 2020-07-07 | 2020-07-03 | 0.107 | 19,147,963 | +1,070,000 | 0.14% | 2,048,832 |
| 2020-07-03 | 2020-06-30 | 0.112 | 18,077,963 | +580,000 | 0.13% | 2,024,732 |
| 2020-07-02 | 2020-06-29 | 0.113 | 17,497,963 | +40,000 | 0.13% | 1,977,270 |
| 2020-06-26 | 2020-06-23 | 0.119 | 17,457,963 | +90,000 | 0.13% | 2,077,498 |
| 2020-06-24 | 2020-06-22 | 0.117 | 17,367,963 | -100,000 | 0.13% | 2,032,052 |
| 2020-06-23 | 2020-06-19 | 0.119 | 17,467,963 | +620,000 | 0.13% | 2,078,688 |
| 2020-06-22 | 2020-06-18 | 0.120 | 16,847,963 | +200,000 | 0.12% | 2,021,756 |
| 2020-06-18 | 2020-06-16 | 0.124 | 16,647,963 | +200,000 | 0.12% | 2,064,347 |
| 2020-06-17 | 2020-06-15 | 0.125 | 16,447,963 | +50,000 | 0.12% | 2,055,995 |
| 2020-06-16 | 2020-06-12 | 0.131 | 16,397,963 | +200,000 | 0.12% | 2,148,133 |
| 2020-06-15 | 2020-06-11 | 0.137 | 16,197,963 | -510,000 | 0.12% | 2,219,121 |
| 2020-06-11 | 2020-06-09 | 0.130 | 16,707,963 | +300,000 | 0.12% | 2,172,035 |
| 2020-06-10 | 2020-06-08 | 0.136 | 16,407,963 | -600,000 | 0.12% | 2,231,483 |
| 2020-06-08 | 2020-06-04 | 0.130 | 17,007,963 | +140,000 | 0.13% | 2,211,035 |
| 2020-06-05 | 2020-06-03 | 0.128 | 16,867,963 | +60,000 | 0.12% | 2,159,099 |
| 2020-06-02 | 2020-05-29 | 0.124 | 16,807,963 | +120,000 | 0.12% | 2,084,187 |
| 2020-06-01 | 2020-05-28 | 0.133 | 16,687,963 | +120,000 | 0.12% | 2,219,499 |
| 2020-05-29 | 2020-05-27 | 0.136 | 16,567,963 | +890,000 | 0.12% | 2,253,243 |
| 2020-05-28 | 2020-05-26 | 0.144 | 15,677,963 | -300,000 | 0.12% | 2,257,627 |
| 2020-05-27 | 2020-05-25 | 0.120 | 15,977,963 | +240,000 | 0.12% | 1,917,356 |
| 2020-05-26 | 2020-05-22 | 0.114 | 15,737,963 | -40,000 | 0.12% | 1,794,128 |
| 2020-05-25 | 2020-05-21 | 0.124 | 15,777,963 | -1,760,000 | 0.12% | 1,956,467 |
| 2020-05-22 | 2020-05-20 | 0.117 | 17,537,963 | +700,000 | 0.13% | 2,051,942 |
| 2020-05-21 | 2020-05-19 | 0.105 | 16,837,963 | +340,000 | 0.12% | 1,767,986 |
| 2020-05-20 | 2020-05-18 | 0.092 | 16,497,963 | -880,000 | 0.12% | 1,517,813 |
| 2020-05-19 | 2020-05-15 | 0.094 | 17,377,963 | +60,000 | 0.13% | 1,633,529 |
| 2020-05-14 | 2020-05-12 | 0.097 | 17,317,963 | +250,000 | 0.13% | 1,679,842 |
| 2020-05-12 | 2020-05-08 | 0.089 | 17,067,963 | +170,000 | 0.13% | 1,519,049 |
| 2020-05-07 | 2020-05-05 | 0.091 | 16,897,963 | +700,000 | 0.13% | 1,537,715 |
| 2020-05-05 | 2020-04-29 | 0.085 | 16,197,963 | -220,000 | 0.12% | 1,376,827 |
| 2020-05-04 | 2020-04-28 | 0.088 | 16,417,963 | -1,460,000 | 0.12% | 1,444,781 |
| 2020-04-29 | 2020-04-27 | 0.064 | 17,877,963 | +700,000 | 0.13% | 1,144,190 |
| 2020-04-27 | 2020-04-23 | 0.067 | 17,177,963 | +90,000 | 0.13% | 1,150,924 |
| 2020-04-24 | 2020-04-22 | 0.067 | 17,087,963 | +400,000 | 0.13% | 1,144,894 |
| 2020-04-22 | 2020-04-20 | 0.072 | 16,687,963 | +200,000 | 0.12% | 1,201,533 |
| 2020-04-17 | 2020-04-15 | 0.075 | 16,487,963 | +410,000 | 0.12% | 1,236,597 |
| 2020-04-16 | 2020-04-14 | 0.079 | 16,077,963 | +200,000 | 0.12% | 1,270,159 |
| 2020-04-15 | 2020-04-09 | 0.077 | 15,877,963 | +280,000 | 0.12% | 1,222,603 |
| 2020-04-09 | 2020-04-07 | 0.069 | 15,597,963 | +500,000 | 0.12% | 1,076,259 |
| 2020-04-07 | 2020-04-03 | 0.076 | 15,097,963 | +540,000 | 0.11% | 1,147,445 |
| 2020-04-01 | 2020-03-30 | 0.077 | 14,557,963 | -10,000 | 0.11% | 1,120,963 |
| 2020-03-30 | 2020-03-26 | 0.079 | 14,567,963 | +50,000 | 0.11% | 1,150,869 |
| 2020-03-27 | 2020-03-25 | 0.080 | 14,517,963 | -2,500 | 0.11% | 1,161,437 |
| 2020-03-17 | 2020-03-13 | 0.094 | 14,520,463 | -120,000 | 0.11% | 1,364,924 |
| 2020-03-11 | 2020-03-09 | 0.095 | 14,640,463 | +100,000 | 0.11% | 1,390,844 |
| 2020-03-09 | 2020-03-05 | 0.100 | 14,540,463 | +400,000 | 0.11% | 1,454,046 |
| 2020-02-28 | 2020-02-26 | 0.100 | 14,140,463 | -100,000 | 0.10% | 1,414,046 |
| 2020-02-26 | 2020-02-24 | 0.101 | 14,240,463 | -50,000 | 0.11% | 1,438,287 |
| 2020-02-20 | 2020-02-18 | 0.101 | 14,290,463 | +100,000 | 0.11% | 1,443,337 |
| 2020-02-17 | 2020-02-13 | 0.104 | 14,190,463 | +10,000 | 0.11% | 1,475,808 |
| 2020-02-06 | 2020-02-04 | 0.103 | 14,180,463 | +130,000 | 0.11% | 1,460,588 |
| 2020-01-31 | 2020-01-29 | 0.111 | 14,050,463 | +20,000 | 0.10% | 1,559,601 |
| 2020-01-29 | 2020-01-22 | 0.110 | 14,030,463 | +50,000 | 0.10% | 1,543,351 |
| 2020-01-22 | 2020-01-20 | 0.117 | 13,980,463 | -790,000 | 0.10% | 1,635,714 |
| 2020-01-16 | 2020-01-14 | 0.106 | 14,770,463 | +500,000 | 0.11% | 1,565,669 |
| 2020-01-14 | 2020-01-10 | 0.106 | 14,270,463 | -170,000 | 0.11% | 1,512,669 |
| 2020-01-09 | 2020-01-07 | 0.105 | 14,440,463 | +10,000 | 0.11% | 1,516,249 |
| 2019-12-18 | 2019-12-16 | 0.114 | 14,430,463 | -440,000 | 0.11% | 1,645,073 |
| 2019-12-16 | 2019-12-12 | 0.112 | 14,870,463 | -90,000 | 0.11% | 1,665,492 |
| 2019-12-09 | 2019-12-05 | 0.111 | 14,960,463 | -10,000 | 0.11% | 1,660,611 |
| 2019-12-06 | 2019-12-04 | 0.105 | 14,970,463 | -50,000 | 0.11% | 1,571,899 |
| 2019-12-05 | 2019-12-03 | 0.104 | 15,020,463 | -165,000 | 0.11% | 1,562,128 |
| 2019-12-04 | 2019-12-02 | 0.103 | 15,185,463 | -200,000 | 0.11% | 1,564,103 |
| 2019-12-02 | 2019-11-28 | 0.102 | 15,385,463 | -100,000 | 0.11% | 1,569,317 |
| 2019-11-27 | 2019-11-25 | 0.102 | 15,485,463 | -100,000 | 0.11% | 1,579,517 |
| 2019-11-19 | 2019-11-15 | 0.089 | 15,585,463 | +760,000 | 0.12% | 1,387,106 |
| 2019-11-08 | 2019-11-06 | 0.094 | 14,825,463 | -60,000 | 0.11% | 1,393,594 |
| 2019-11-07 | 2019-11-05 | 0.096 | 14,885,463 | +10,000 | 0.11% | 1,429,004 |
| 2019-11-06 | 2019-11-04 | 0.098 | 14,875,463 | -40,000 | 0.11% | 1,457,795 |
| 2019-11-05 | 2019-11-01 | 0.097 | 14,915,463 | -20,000 | 0.11% | 1,446,800 |
| 2019-10-24 | 2019-10-22 | 0.099 | 14,935,463 | -120,000 | 0.11% | 1,478,611 |
| 2019-10-21 | 2019-10-17 | 0.098 | 15,055,463 | +130,000 | 0.11% | 1,475,435 |
| 2019-10-15 | 2019-10-11 | 0.101 | 14,925,463 | -340,000 | 0.11% | 1,507,472 |
| 2019-10-03 | 2019-09-30 | 0.102 | 15,265,463 | -500,000 | 0.11% | 1,557,077 |
| 2019-09-30 | 2019-09-26 | 0.096 | 15,765,463 | +200,000 | 0.12% | 1,513,484 |
| 2019-09-27 | 2019-09-25 | 0.099 | 15,565,463 | +60,000 | 0.12% | 1,540,981 |
| 2019-09-26 | 2019-09-24 | 0.099 | 15,505,463 | +200,000 | 0.11% | 1,535,041 |
| 2019-09-20 | 2019-09-18 | 0.105 | 15,305,463 | +50,000 | 0.11% | 1,607,074 |
| 2019-09-10 | 2019-09-06 | 0.092 | 15,255,463 | +20,000 | 0.11% | 1,403,503 |
| 2019-09-09 | 2019-09-05 | 0.094 | 15,235,463 | +240,000 | 0.11% | 1,432,134 |
| 2019-09-03 | 2019-08-30 | 0.092 | 14,995,463 | +40,000 | 0.11% | 1,379,583 |
| 2019-08-29 | 2019-08-27 | 0.102 | 14,955,463 | +160,000 | 0.11% | 1,525,457 |
| 2019-08-28 | 2019-08-26 | 0.113 | 14,795,463 | +90,000 | 0.11% | 1,671,887 |
| 2019-08-26 | 2019-08-22 | 0.129 | 14,705,463 | +100,000 | 0.11% | 1,897,005 |
| 2019-08-20 | 2019-08-16 | 0.145 | 14,605,463 | +100,000 | 0.11% | 2,117,792 |
| 2019-08-16 | 2019-08-14 | 0.146 | 14,505,463 | -10,000 | 0.11% | 2,117,798 |
| 2019-08-13 | 2019-08-09 | 0.150 | 14,515,463 | -100,000 | 0.11% | 2,177,319 |
| 2019-08-12 | 2019-08-08 | 0.148 | 14,615,463 | +130,000 | 0.11% | 2,163,089 |
| 2019-08-08 | 2019-08-06 | 0.147 | 14,485,463 | -100,000 | 0.11% | 2,129,363 |
| 2019-08-02 | 2019-07-31 | 0.147 | 14,585,463 | +100,000 | 0.11% | 2,144,063 |
| 2019-07-26 | 2019-07-24 | 0.153 | 14,485,463 | -200,000 | 0.11% | 2,216,276 |
| 2019-07-23 | 2019-07-19 | 0.146 | 14,685,463 | -500,000 | 0.11% | 2,144,078 |
| 2019-07-19 | 2019-07-17 | 0.140 | 15,185,463 | +300,000 | 0.11% | 2,125,965 |
| 2019-07-16 | 2019-07-12 | 0.161 | 14,885,463 | -210,000 | 0.11% | 2,396,560 |
| 2019-07-15 | 2019-07-11 | 0.162 | 15,095,463 | +170,000 | 0.11% | 2,445,465 |
| 2019-07-10 | 2019-07-08 | 0.158 | 14,925,463 | -280,000 | 0.11% | 2,358,223 |
| 2019-07-09 | 2019-07-05 | 0.158 | 15,205,463 | -200,000 | 0.11% | 2,402,463 |
| 2019-07-08 | 2019-07-04 | 0.160 | 15,405,463 | -90,000 | 0.11% | 2,464,874 |
| 2019-07-03 | 2019-06-28 | 0.157 | 15,495,463 | -23,750 | 0.11% | 2,432,788 |
| 2019-07-02 | 2019-06-27 | 0.152 | 15,519,213 | +100,000 | 0.11% | 2,358,920 |
| 2019-06-28 | 2019-06-26 | 0.152 | 15,419,213 | -960,000 | 0.11% | 2,343,720 |
| 2019-06-27 | 2019-06-25 | 0.154 | 16,379,213 | +20,000 | 0.12% | 2,522,399 |
| 2019-06-25 | 2019-06-21 | 0.159 | 16,359,213 | -50,000 | 0.12% | 2,601,115 |
| 2019-06-24 | 2019-06-20 | 0.156 | 16,409,213 | +210,000 | 0.12% | 2,559,837 |
| 2019-06-20 | 2019-06-18 | 0.165 | 16,199,213 | -100,000 | 0.12% | 2,672,870 |
| 2019-06-11 | 2019-06-06 | 0.164 | 16,299,213 | -50,000 | 0.12% | 2,673,071 |
| 2019-06-03 | 2019-05-30 | 0.169 | 16,349,213 | +150,000 | 0.12% | 2,763,017 |
| 2019-05-31 | 2019-05-29 | 0.172 | 16,199,213 | +100,000 | 0.12% | 2,786,265 |
| 2019-05-30 | 2019-05-28 | 0.176 | 16,099,213 | -230,000 | 0.12% | 2,833,461 |
| 2019-05-28 | 2019-05-24 | 0.171 | 16,329,213 | +30,000 | 0.12% | 2,792,295 |
| 2019-05-24 | 2019-05-22 | 0.180 | 16,299,213 | -20,000 | 0.12% | 2,933,858 |
| 2019-05-23 | 2019-05-21 | 0.179 | 16,319,213 | +100,000 | 0.12% | 2,921,139 |
| 2019-05-22 | 2019-05-20 | 0.175 | 16,219,213 | +80,000 | 0.12% | 2,838,362 |
| 2019-05-21 | 2019-05-17 | 0.190 | 16,139,213 | +40,000 | 0.12% | 3,066,450 |
| 2019-05-20 | 2019-05-16 | 0.193 | 16,099,213 | +30,000 | 0.12% | 3,107,148 |
| 2019-05-17 | 2019-05-15 | 0.193 | 16,069,213 | +130,000 | 0.12% | 3,101,358 |
| 2019-05-16 | 2019-05-14 | 0.190 | 15,939,213 | +100,000 | 0.12% | 3,028,450 |
| 2019-05-08 | 2019-05-06 | 0.208 | 15,839,213 | +40,000 | 0.12% | 3,294,556 |
| 2019-05-07 | 2019-05-03 | 0.225 | 15,799,213 | -1,200,000 | 0.12% | 3,554,823 |
| 2019-05-02 | 2019-04-29 | 0.210 | 16,999,213 | +50,000 | 0.13% | 3,569,835 |
| 2019-04-29 | 2019-04-25 | 0.205 | 16,949,213 | +50,000 | 0.13% | 3,474,589 |
| 2019-04-26 | 2019-04-24 | 0.211 | 16,899,213 | +215,000 | 0.13% | 3,565,734 |
| 2019-04-25 | 2019-04-23 | 0.215 | 16,684,213 | -200,000 | 0.12% | 3,587,106 |
| 2019-04-24 | 2019-04-18 | 0.216 | 16,884,213 | +50,000 | 0.13% | 3,646,990 |
| 2019-04-23 | 2019-04-17 | 0.221 | 16,834,213 | -470,000 | 0.12% | 3,720,361 |
| 2019-04-18 | 2019-04-16 | 0.232 | 17,304,213 | +150,000 | 0.13% | 4,014,577 |
| 2019-04-17 | 2019-04-15 | 0.245 | 17,154,213 | +800,000 | 0.13% | 4,202,782 |
| 2019-04-16 | 2019-04-12 | 0.248 | 16,354,213 | +90,000 | 0.12% | 4,055,845 |
| 2019-04-15 | 2019-04-11 | 0.260 | 16,264,213 | +310,000 | 0.12% | 4,228,695 |
| 2019-04-12 | 2019-04-10 | 0.249 | 15,954,213 | +410,000 | 0.12% | 3,972,599 |
| 2019-04-11 | 2019-04-09 | 0.220 | 15,544,213 | -500,000 | 0.12% | 3,419,727 |
| 2019-04-09 | 2019-04-04 | 0.223 | 16,044,213 | +100,000 | 0.12% | 3,577,859 |
| 2019-04-08 | 2019-04-03 | 0.226 | 15,944,213 | +30,000 | 0.12% | 3,603,392 |
| 2019-04-04 | 2019-04-02 | 0.219 | 15,914,213 | -330,000 | 0.12% | 3,485,213 |
| 2019-04-03 | 2019-04-01 | 0.207 | 16,244,213 | +1,020,000 | 0.12% | 3,362,552 |
| 2019-04-02 | 2019-03-29 | 0.202 | 15,224,213 | +170,000 | 0.11% | 3,075,291 |
| 2019-03-21 | 2019-03-19 | 0.214 | 15,054,213 | +500,000 | 0.11% | 3,221,602 |
| 2019-03-20 | 2019-03-18 | 0.215 | 14,554,213 | +100,000 | 0.11% | 3,129,156 |
| 2019-03-19 | 2019-03-15 | 0.220 | 14,454,213 | -100,000 | 0.11% | 3,179,927 |
| 2019-03-18 | 2019-03-14 | 0.213 | 14,554,213 | -100,000 | 0.11% | 3,100,047 |
| 2019-03-15 | 2019-03-13 | 0.220 | 14,654,213 | -100,000 | 0.11% | 3,223,927 |
| 2019-03-13 | 2019-03-11 | 0.221 | 14,754,213 | -60,000 | 0.11% | 3,260,681 |
| 2019-03-12 | 2019-03-08 | 0.217 | 14,814,213 | +100,000 | 0.11% | 3,214,684 |
| 2019-03-11 | 2019-03-07 | 0.234 | 14,714,213 | +100,000 | 0.11% | 3,443,126 |
| 2019-03-08 | 2019-03-06 | 0.248 | 14,614,213 | +200,000 | 0.11% | 3,624,325 |
| 2019-03-06 | 2019-03-04 | 0.250 | 14,414,213 | -200,000 | 0.11% | 3,603,553 |
| 2019-03-04 | 2019-02-28 | 0.255 | 14,614,213 | -420,000 | 0.11% | 3,726,624 |
| 2019-02-28 | 2019-02-26 | 0.239 | 15,034,213 | +350,000 | 0.11% | 3,593,177 |
| 2019-02-27 | 2019-02-25 | 0.247 | 14,684,213 | +30,000 | 0.11% | 3,627,001 |
| 2019-02-26 | 2019-02-22 | 0.246 | 14,654,213 | -250,000 | 0.11% | 3,604,936 |
| 2019-02-25 | 2019-02-21 | 0.243 | 14,904,213 | +550,000 | 0.11% | 3,621,724 |
| 2019-02-22 | 2019-02-20 | 0.247 | 14,354,213 | +490,000 | 0.11% | 3,545,491 |
| 2019-02-21 | 2019-02-19 | 0.255 | 13,864,213 | -960,000 | 0.10% | 3,535,374 |
| 2019-02-20 | 2019-02-18 | 0.241 | 14,824,213 | +70,000 | 0.11% | 3,572,635 |
| 2019-02-19 | 2019-02-15 | 0.235 | 14,754,213 | +50,000 | 0.11% | 3,467,240 |
| 2019-02-18 | 2019-02-14 | 0.234 | 14,704,213 | -110,000 | 0.11% | 3,440,786 |
| 2019-02-15 | 2019-02-13 | 0.219 | 14,814,213 | +180,000 | 0.11% | 3,244,313 |
| 2019-02-14 | 2019-02-12 | 0.226 | 14,634,213 | -410,000 | 0.11% | 3,307,332 |
| 2019-01-29 | 2019-01-25 | 0.199 | 15,044,213 | -140,000 | 0.11% | 2,993,798 |
| 2019-01-24 | 2019-01-22 | 0.193 | 15,184,213 | -100,000 | 0.11% | 2,930,553 |
| 2019-01-23 | 2019-01-21 | 0.194 | 15,284,213 | -100,000 | 0.11% | 2,965,137 |
| 2019-01-21 | 2019-01-17 | 0.196 | 15,384,213 | +140,000 | 0.11% | 3,015,306 |
| 2019-01-17 | 2019-01-15 | 0.189 | 15,244,213 | +30,000 | 0.11% | 2,881,156 |
| 2019-01-11 | 2019-01-09 | 0.191 | 15,214,213 | -20,000 | 0.11% | 2,905,915 |
| 2019-01-03 | 2018-12-31 | 0.194 | 15,234,213 | -80,000 | 0.11% | 2,955,437 |
| 2018-12-18 | 2018-12-14 | 0.198 | 15,314,213 | +60,000 | 0.11% | 3,032,214 |
| 2018-12-17 | 2018-12-13 | 0.204 | 15,254,213 | -390,000 | 0.11% | 3,111,859 |
| 2018-12-13 | 2018-12-11 | 0.186 | 15,644,213 | +100,000 | 0.12% | 2,909,824 |
| 2018-12-12 | 2018-12-10 | 0.185 | 15,544,213 | -200,000 | 0.12% | 2,875,679 |
| 2018-12-10 | 2018-12-06 | 0.189 | 15,744,213 | -10,000 | 0.12% | 2,975,656 |
| 2018-12-04 | 2018-11-30 | 0.187 | 15,754,213 | +100,000 | 0.12% | 2,946,038 |
| 2018-11-29 | 2018-11-27 | 0.184 | 15,654,213 | +350,000 | 0.12% | 2,880,375 |
| 2018-11-26 | 2018-11-22 | 0.188 | 15,304,213 | +700,000 | 0.11% | 2,877,192 |
| 2018-11-23 | 2018-11-21 | 0.189 | 14,604,213 | +190,000 | 0.11% | 2,760,196 |
| 2018-11-22 | 2018-11-20 | 0.194 | 14,414,213 | +110,000 | 0.11% | 2,796,357 |
| 2018-11-20 | 2018-11-16 | 0.214 | 14,304,213 | +230,000 | 0.11% | 3,061,102 |
| 2018-11-19 | 2018-11-15 | 0.223 | 14,074,213 | +150,000 | 0.10% | 3,138,549 |
| 2018-11-16 | 2018-11-14 | 0.218 | 13,924,213 | -100,000 | 0.10% | 3,035,478 |
| 2018-11-15 | 2018-11-13 | 0.241 | 14,024,213 | -490,000 | 0.10% | 3,379,835 |
| 2018-11-14 | 2018-11-12 | 0.188 | 14,514,213 | +30,000 | 0.11% | 2,728,672 |
| 2018-11-13 | 2018-11-09 | 0.186 | 14,484,213 | +200,000 | 0.11% | 2,694,064 |
| 2018-11-08 | 2018-11-06 | 0.191 | 14,284,213 | +200,000 | 0.11% | 2,728,285 |
| 2018-11-02 | 2018-10-31 | 0.187 | 14,084,213 | +80,000 | 0.10% | 2,633,748 |
| 2018-10-26 | 2018-10-24 | 0.202 | 14,004,213 | +50,000 | 0.10% | 2,828,851 |
| 2018-10-23 | 2018-10-19 | 0.187 | 13,954,213 | +10,000 | 0.10% | 2,609,438 |
| 2018-10-19 | 2018-10-16 | 0.191 | 13,944,213 | -200,000 | 0.10% | 2,663,345 |
| 2018-10-16 | 2018-10-12 | 0.199 | 14,144,213 | -80,000 | 0.10% | 2,814,698 |
| 2018-10-15 | 2018-10-11 | 0.189 | 14,224,213 | +540,000 | 0.11% | 2,688,376 |
| 2018-10-12 | 2018-10-10 | 0.210 | 13,684,213 | +360,000 | 0.10% | 2,873,685 |
| 2018-10-10 | 2018-10-08 | 0.280 | 13,324,213 | +160,000 | 0.10% | 3,730,780 |
| 2018-10-08 | 2018-10-04 | 0.285 | 13,164,213 | +50,000 | 0.10% | 3,751,801 |
| 2018-10-04 | 2018-10-02 | 0.280 | 13,114,213 | +50,000 | 0.10% | 3,671,980 |
| 2018-10-02 | 2018-09-27 | 0.300 | 13,064,213 | +150,000 | 0.10% | 3,919,264 |
| 2018-09-26 | 2018-09-21 | 0.320 | 12,914,213 | +30,000 | 0.10% | 4,132,548 |
| 2018-09-21 | 2018-09-19 | 0.310 | 12,884,213 | +50,000 | 0.10% | 3,994,106 |
| 2018-09-18 | 2018-09-14 | 0.315 | 12,834,213 | +100,000 | 0.10% | 4,042,777 |
| 2018-09-17 | 2018-09-13 | 0.330 | 12,734,213 | +230,000 | 0.09% | 4,202,290 |
| 2018-09-13 | 2018-09-11 | 0.320 | 12,504,213 | -100,000 | 0.09% | 4,001,348 |
| 2018-09-12 | 2018-09-10 | 0.310 | 12,604,213 | +50,000 | 0.09% | 3,907,306 |
| 2018-09-10 | 2018-09-06 | 0.345 | 12,554,213 | +400,000 | 0.09% | 4,331,203 |
| 2018-09-06 | 2018-09-04 | 0.370 | 12,154,213 | -10,000 | 0.09% | 4,497,059 |
| 2018-09-05 | 2018-09-03 | 0.370 | 12,164,213 | -40,000 | 0.09% | 4,500,759 |
| 2018-08-27 | 2018-08-23 | 0.395 | 12,204,213 | +50,000 | 0.09% | 4,820,664 |
| 2018-08-21 | 2018-08-17 | 0.370 | 12,154,213 | +20,000 | 0.09% | 4,497,059 |
| 2018-08-20 | 2018-08-16 | 0.385 | 12,134,213 | -600,000 | 0.09% | 4,671,672 |
| 2018-08-17 | 2018-08-15 | 0.385 | 12,734,213 | -400,000 | 0.09% | 4,902,672 |
| 2018-08-16 | 2018-08-14 | 0.405 | 13,134,213 | -610,000 | 0.10% | 5,319,356 |
| 2018-08-13 | 2018-08-09 | 0.405 | 13,744,213 | -110,000 | 0.10% | 5,566,406 |
| 2018-08-10 | 2018-08-08 | 0.410 | 13,854,213 | -100,000 | 0.10% | 5,680,227 |
| 2018-08-09 | 2018-08-07 | 0.405 | 13,954,213 | -10,000 | 0.10% | 5,651,456 |
| 2018-08-01 | 2018-07-30 | 0.385 | 13,964,213 | -80,000 | 0.10% | 5,376,222 |
| 2018-07-23 | 2018-07-19 | 0.365 | 14,044,213 | -60,000 | 0.10% | 5,126,138 |
| 2018-07-17 | 2018-07-13 | 0.370 | 14,104,213 | -40,000 | 0.10% | 5,218,559 |
| 2018-07-16 | 2018-07-12 | 0.350 | 14,144,213 | +740,000 | 0.10% | 4,950,475 |
| 2018-07-11 | 2018-07-09 | 0.360 | 13,404,213 | +40,000 | 0.10% | 4,825,517 |
| 2018-07-05 | 2018-07-03 | 0.365 | 13,364,213 | -200,000 | 0.10% | 4,877,938 |
| 2018-07-03 | 2018-06-28 | 0.365 | 13,564,213 | -100,000 | 0.10% | 4,950,938 |
| 2018-06-28 | 2018-06-26 | 0.370 | 13,664,213 | -90,000 | 0.10% | 5,055,759 |
| 2018-06-26 | 2018-06-22 | 0.390 | 13,754,213 | -30,000 | 0.10% | 5,364,143 |
| 2018-06-25 | 2018-06-21 | 0.385 | 13,784,213 | +100,000 | 0.10% | 5,306,922 |
| 2018-06-22 | 2018-06-20 | 0.385 | 13,684,213 | +20,000 | 0.10% | 5,268,422 |
| 2018-06-21 | 2018-06-19 | 0.380 | 13,664,213 | +90,000 | 0.10% | 5,192,401 |
| 2018-06-20 | 2018-06-15 | 0.405 | 13,574,213 | -20,000 | 0.10% | 5,497,556 |
| 2018-06-19 | 2018-06-14 | 0.395 | 13,594,213 | +630,000 | 0.10% | 5,369,714 |
| 2018-06-15 | 2018-06-13 | 0.430 | 12,964,213 | -560,000 | 0.10% | 5,574,612 |
| 2018-06-14 | 2018-06-12 | 0.450 | 13,524,213 | +320,000 | 0.10% | 6,085,896 |
| 2018-06-13 | 2018-06-11 | 0.470 | 13,204,213 | +50,000 | 0.10% | 6,205,980 |
| 2018-06-12 | 2018-06-08 | 0.460 | 13,154,213 | -80,000 | 0.10% | 6,050,938 |
| 2018-06-08 | 2018-06-06 | 0.470 | 13,234,213 | +90,000 | 0.10% | 6,220,080 |
| 2018-06-07 | 2018-06-05 | 0.470 | 13,144,213 | +10,000 | 0.10% | 6,177,780 |
| 2018-06-06 | 2018-06-04 | 0.460 | 13,134,213 | +1,370,000 | 0.10% | 6,041,738 |
| 2018-06-05 | 2018-06-01 | 0.560 | 11,764,213 | -220,000 | 0.09% | 6,587,959 |
| 2018-06-04 | 2018-05-31 | 0.560 | 11,984,213 | +40,000 | 0.09% | 6,711,159 |
| 2018-06-01 | 2018-05-30 | 0.475 | 11,944,213 | -100,000 | 0.09% | 5,673,501 |
| 2018-05-31 | 2018-05-29 | 0.490 | 12,044,213 | -800,000 | 0.09% | 5,901,664 |
| 2018-05-30 | 2018-05-28 | 0.480 | 12,844,213 | -100,000 | 0.10% | 6,165,222 |
| 2018-05-29 | 2018-05-25 | 0.465 | 12,944,213 | -50,000 | 0.10% | 6,019,059 |
| 2018-05-28 | 2018-05-24 | 0.490 | 12,994,213 | +630,000 | 0.10% | 6,367,164 |
| 2018-05-24 | 2018-05-21 | 0.420 | 12,364,213 | -50,000 | 0.09% | 5,192,969 |
| 2018-05-23 | 2018-05-18 | 0.420 | 12,414,213 | +30,000 | 0.09% | 5,213,969 |
| 2018-05-18 | 2018-05-16 | 0.445 | 12,384,213 | +50,000 | 0.09% | 5,510,975 |
| 2018-05-15 | 2018-05-11 | 0.445 | 12,334,213 | +30,000 | 0.09% | 5,488,725 |
| 2018-05-10 | 2018-05-08 | 0.445 | 12,304,213 | -20,000 | 0.09% | 5,475,375 |
| 2018-05-08 | 2018-05-04 | 0.440 | 12,324,213 | -20,000 | 0.09% | 5,422,654 |
| 2018-05-07 | 2018-05-03 | 0.465 | 12,344,213 | -10,000 | 0.09% | 5,740,059 |
| 2018-05-04 | 2018-05-02 | 0.450 | 12,354,213 | -490,000 | 0.09% | 5,559,396 |
| 2018-05-03 | 2018-04-30 | 0.455 | 12,844,213 | +450,000 | 0.10% | 5,844,117 |
| 2018-05-02 | 2018-04-27 | 0.460 | 12,394,213 | -950,000 | 0.09% | 5,701,338 |
| 2018-04-30 | 2018-04-26 | 0.420 | 13,344,213 | -70,000 | 0.10% | 5,604,569 |
| 2018-04-26 | 2018-04-24 | 0.420 | 13,414,213 | -120,000 | 0.10% | 5,633,969 |
| 2018-04-25 | 2018-04-23 | 0.415 | 13,534,213 | -120,000 | 0.10% | 5,616,698 |
| 2018-04-24 | 2018-04-20 | 0.405 | 13,654,213 | -100,000 | 0.10% | 5,529,956 |
| 2018-04-23 | 2018-04-19 | 0.405 | 13,754,213 | +50,000 | 0.10% | 5,570,456 |
| 2018-04-20 | 2018-04-18 | 0.405 | 13,704,213 | -150,000 | 0.10% | 5,550,206 |
| 2018-04-19 | 2018-04-17 | 0.415 | 13,854,213 | -150,000 | 0.10% | 5,749,498 |
| 2018-04-17 | 2018-04-13 | 0.390 | 14,004,213 | -30,000 | 0.10% | 5,461,643 |
| 2018-04-16 | 2018-04-12 | 0.380 | 14,034,213 | -100,000 | 0.10% | 5,333,001 |
| 2018-04-06 | 2018-04-03 | 0.380 | 14,134,213 | -200,000 | 0.10% | 5,371,001 |
| 2018-03-27 | 2018-03-23 | 0.370 | 14,334,213 | -470,000 | 0.11% | 5,303,659 |
| 2018-03-23 | 2018-03-21 | 0.380 | 14,804,213 | -100,000 | 0.11% | 5,625,601 |
| 2018-03-20 | 2018-03-16 | 0.385 | 14,904,213 | -127,500 | 0.11% | 5,738,122 |
| 2018-03-19 | 2018-03-15 | 0.380 | 15,031,713 | +40,000 | 0.11% | 5,712,051 |
| 2018-03-16 | 2018-03-14 | 0.385 | 14,991,713 | +80,000 | 0.11% | 5,771,810 |
| 2018-03-14 | 2018-03-12 | 0.375 | 14,911,713 | -330,000 | 0.11% | 5,591,892 |
| 2018-03-12 | 2018-03-08 | 0.365 | 15,241,713 | +850,000 | 0.11% | 5,563,225 |
| 2018-03-09 | 2018-03-07 | 0.370 | 14,391,713 | +330,000 | 0.11% | 5,324,934 |
| 2018-03-07 | 2018-03-05 | 0.380 | 14,061,713 | +117,938 | 0.10% | 5,343,451 |
| 2018-03-05 | 2018-03-01 | 0.410 | 13,943,775 | -100,000 | 0.10% | 5,716,948 |
| 2018-03-02 | 2018-02-28 | 0.405 | 14,043,775 | +200,000 | 0.10% | 5,687,729 |
| 2018-03-01 | 2018-02-27 | 0.405 | 13,843,775 | +250,000 | 0.10% | 5,606,729 |
| 2018-02-28 | 2018-02-26 | 0.410 | 13,593,775 | +750,000 | 0.10% | 5,573,448 |
| 2018-02-27 | 2018-02-23 | 0.410 | 12,843,775 | +130,000 | 0.10% | 5,265,948 |
| 2018-02-26 | 2018-02-22 | 0.415 | 12,713,775 | +170,000 | 0.09% | 5,276,217 |
| 2018-02-23 | 2018-02-21 | 0.410 | 12,543,775 | +50,000 | 0.09% | 5,142,948 |
| 2018-02-22 | 2018-02-20 | 0.420 | 12,493,775 | +90,000 | 0.09% | 5,247,386 |
| 2018-02-21 | 2018-02-15 | 0.395 | 12,403,775 | -860,000 | 0.09% | 4,899,491 |
| 2018-02-14 | 2018-02-12 | 0.385 | 13,263,775 | +70,000 | 0.10% | 5,106,553 |
| 2018-02-13 | 2018-02-09 | 0.385 | 13,193,775 | +380,000 | 0.10% | 5,079,603 |
| 2018-02-12 | 2018-02-08 | 0.400 | 12,813,775 | +800,000 | 0.09% | 5,125,510 |
| 2018-02-09 | 2018-02-07 | 0.385 | 12,013,775 | +260,000 | 0.09% | 4,625,303 |
| 2018-02-08 | 2018-02-06 | 0.390 | 11,753,775 | +680,000 | 0.09% | 4,583,972 |
| 2018-02-07 | 2018-02-05 | 0.435 | 11,073,775 | +50,000 | 0.08% | 4,817,092 |
| 2018-02-06 | 2018-02-02 | 0.455 | 11,023,775 | -50,000 | 0.08% | 5,015,818 |
| 2018-02-05 | 2018-02-01 | 0.475 | 11,073,775 | -110,000 | 0.08% | 5,260,043 |
| 2018-02-02 | 2018-01-31 | 0.495 | 11,183,775 | +350,000 | 0.08% | 5,535,969 |
| 2018-02-01 | 2018-01-30 | 0.590 | 10,833,775 | +280,000 | 0.08% | 6,391,927 |
| 2018-01-31 | 2018-01-29 | 0.540 | 10,553,775 | -162,500 | 0.08% | 5,699,038 |
| 2018-01-30 | 2018-01-26 | 0.495 | 10,716,275 | -200,000 | 0.08% | 5,304,556 |
| 2018-01-29 | 2018-01-25 | 0.500 | 10,916,275 | +220,000 | 0.08% | 5,458,138 |
| 2018-01-26 | 2018-01-24 | 0.470 | 10,696,275 | -2,470,000 | 0.08% | 5,027,249 |
| 2018-01-25 | 2018-01-23 | 0.470 | 13,166,275 | +60,000 | 0.10% | 6,188,149 |
| 2018-01-24 | 2018-01-22 | 0.495 | 13,106,275 | -370,000 | 0.10% | 6,487,606 |
| 2018-01-23 | 2018-01-19 | 0.445 | 13,476,275 | +100,000 | 0.10% | 5,996,942 |
| 2018-01-22 | 2018-01-18 | 0.440 | 13,376,275 | +150,000 | 0.10% | 5,885,561 |
| 2018-01-19 | 2018-01-17 | 0.440 | 13,226,275 | -940,000 | 0.10% | 5,819,561 |
| 2018-01-18 | 2018-01-16 | 0.360 | 14,166,275 | +150,000 | 0.10% | 5,099,859 |
| 2018-01-15 | 2018-01-11 | 0.365 | 14,016,275 | -180,000 | 0.10% | 5,115,940 |
| 2018-01-09 | 2018-01-05 | 0.385 | 14,196,275 | -52,500 | 0.11% | 5,465,566 |
| 2018-01-08 | 2018-01-04 | 0.390 | 14,248,775 | -250,000 | 0.11% | 5,557,022 |
| 2018-01-05 | 2018-01-03 | 0.370 | 14,498,775 | -1,100,000 | 0.11% | 5,364,547 |
| 2018-01-04 | 2018-01-02 | 0.355 | 15,598,775 | -200,000 | 0.12% | 5,537,565 |
| 2018-01-03 | 2017-12-29 | 0.355 | 15,798,775 | +1,000,000 | 0.12% | 5,608,565 |
| 2017-12-29 | 2017-12-27 | 0.355 | 14,798,775 | -900,000 | 0.11% | 5,253,565 |
| 2017-12-28 | 2017-12-22 | 0.380 | 15,698,775 | +30,000 | 0.12% | 5,965,534 |
| 2017-12-27 | 2017-12-21 | 0.380 | 15,668,775 | +200,000 | 0.12% | 5,954,134 |
| 2017-12-22 | 2017-12-20 | 0.355 | 15,468,775 | -150,000 | 0.11% | 5,491,415 |
| 2017-12-21 | 2017-12-19 | 0.340 | 15,618,775 | -300,000 | 0.12% | 5,310,384 |
| 2017-12-20 | 2017-12-18 | 0.335 | 15,918,775 | -60,000 | 0.12% | 5,332,790 |
| 2017-12-18 | 2017-12-14 | 0.335 | 15,978,775 | +100,000 | 0.12% | 5,352,890 |
| 2017-12-15 | 2017-12-13 | 0.350 | 15,878,775 | +120,000 | 0.12% | 5,557,571 |
| 2017-12-14 | 2017-12-12 | 0.350 | 15,758,775 | -400,000 | 0.12% | 5,515,571 |
| 2017-12-13 | 2017-12-11 | 0.320 | 16,158,775 | +90,000 | 0.12% | 5,170,808 |
| 2017-12-08 | 2017-12-06 | 0.310 | 16,068,775 | +260,000 | 0.12% | 4,981,320 |
| 2017-12-05 | 2017-12-01 | 0.340 | 15,808,775 | -400,000 | 0.12% | 5,374,984 |
| 2017-12-04 | 2017-11-30 | 0.345 | 16,208,775 | +100,000 | 0.12% | 5,592,027 |
| 2017-11-29 | 2017-11-27 | 0.360 | 16,108,775 | -2,500 | 0.12% | 5,799,159 |
| 2017-11-28 | 2017-11-24 | 0.360 | 16,111,275 | +150,000 | 0.12% | 5,800,059 |
| 2017-11-27 | 2017-11-23 | 0.360 | 15,961,275 | -60,000 | 0.12% | 5,746,059 |
| 2017-11-24 | 2017-11-22 | 0.355 | 16,021,275 | -430,000 | 0.12% | 5,687,553 |
| 2017-11-23 | 2017-11-21 | 0.370 | 16,451,275 | -500,000 | 0.12% | 6,086,972 |
| 2017-11-22 | 2017-11-20 | 0.350 | 16,951,275 | +80,000 | 0.13% | 5,932,946 |
| 2017-11-21 | 2017-11-17 | 0.380 | 16,871,275 | +160,000 | 0.12% | 6,411,084 |
| 2017-11-20 | 2017-11-16 | 0.385 | 16,711,275 | +20,000 | 0.12% | 6,433,841 |
| 2017-11-17 | 2017-11-15 | 0.385 | 16,691,275 | +50,000 | 0.12% | 6,426,141 |
| 2017-11-16 | 2017-11-14 | 0.400 | 16,641,275 | -10,000 | 0.12% | 6,656,510 |
| 2017-11-15 | 2017-11-13 | 0.390 | 16,651,275 | +400,000 | 0.12% | 6,493,997 |
| 2017-11-14 | 2017-11-10 | 0.405 | 16,251,275 | -260,000 | 0.12% | 6,581,766 |
| 2017-11-13 | 2017-11-09 | 0.400 | 16,511,275 | +320,000 | 0.12% | 6,604,510 |
| 2017-11-10 | 2017-11-08 | 0.430 | 16,191,275 | +1,140,000 | 0.12% | 6,962,248 |
| 2017-11-08 | 2017-11-06 | 0.425 | 15,051,275 | +100,000 | 0.11% | 6,396,792 |
| 2017-11-07 | 2017-11-03 | 0.440 | 14,951,275 | -70,000 | 0.11% | 6,578,561 |
| 2017-11-06 | 2017-11-02 | 0.460 | 15,021,275 | +100,000 | 0.11% | 6,909,786 |
| 2017-11-03 | 2017-11-01 | 0.460 | 14,921,275 | -30,000 | 0.11% | 6,863,786 |
| 2017-11-02 | 2017-10-31 | 0.475 | 14,951,275 | -260,000 | 0.11% | 7,101,856 |
| 2017-11-01 | 2017-10-30 | 0.485 | 15,211,275 | -160,000 | 0.11% | 7,377,468 |
| 2017-10-31 | 2017-10-27 | 0.475 | 15,371,275 | -1,420,000 | 0.11% | 7,301,356 |
| 2017-10-30 | 2017-10-26 | 0.440 | 16,791,275 | +270,000 | 0.12% | 7,388,161 |
| 2017-10-27 | 2017-10-25 | 0.435 | 16,521,275 | +100,000 | 0.12% | 7,186,755 |
| 2017-10-26 | 2017-10-24 | 0.430 | 16,421,275 | +380,000 | 0.12% | 7,061,148 |
| 2017-10-25 | 2017-10-23 | 0.450 | 16,041,275 | +30,000 | 0.12% | 7,218,574 |
| 2017-10-24 | 2017-10-20 | 0.435 | 16,011,275 | +1,110,000 | 0.12% | 6,964,905 |
| 2017-10-23 | 2017-10-19 | 0.425 | 14,901,275 | -30,000 | 0.11% | 6,333,042 |
| 2017-10-20 | 2017-10-18 | 0.440 | 14,931,275 | -30,000 | 0.11% | 6,569,761 |
| 2017-10-19 | 2017-10-17 | 0.470 | 14,961,275 | -950,000 | 0.11% | 7,031,799 |
| 2017-10-18 | 2017-10-16 | 0.520 | 15,911,275 | +540,000 | 0.12% | 8,273,863 |
| 2017-10-17 | 2017-10-13 | 0.495 | 15,371,275 | +300,000 | 0.11% | 7,608,781 |
| 2017-10-16 | 2017-10-12 | 0.475 | 15,071,275 | -660,000 | 0.11% | 7,158,856 |
| 2017-10-13 | 2017-10-11 | 0.495 | 15,731,275 | +960,000 | 0.12% | 7,786,981 |
| 2017-10-12 | 2017-10-10 | 0.510 | 14,771,275 | +1,010,000 | 0.11% | 7,533,350 |
| 2017-10-11 | 2017-10-09 | 0.380 | 13,761,275 | +150,000 | 0.10% | 5,229,284 |
| 2017-10-10 | 2017-10-06 | 0.375 | 13,611,275 | -450,000 | 0.10% | 5,104,228 |
| 2017-10-09 | 2017-10-04 | 0.350 | 14,061,275 | +300,000 | 0.10% | 4,921,446 |
| 2017-10-06 | 2017-10-03 | 0.360 | 13,761,275 | +40,000 | 0.10% | 4,954,059 |
| 2017-09-29 | 2017-09-27 | 0.360 | 13,721,275 | +30,000 | 0.10% | 4,939,659 |
| 2017-09-28 | 2017-09-26 | 0.330 | 13,691,275 | -100,000 | 0.10% | 4,518,121 |
| 2017-09-27 | 2017-09-25 | 0.325 | 13,791,275 | -730,000 | 0.10% | 4,482,164 |
| 2017-09-25 | 2017-09-21 | 0.345 | 14,521,275 | -670,000 | 0.11% | 5,009,840 |
| 2017-09-22 | 2017-09-20 | 0.365 | 15,191,275 | +90,000 | 0.11% | 5,544,815 |
| 2017-09-21 | 2017-09-19 | 0.360 | 15,101,275 | +70,000 | 0.11% | 5,436,459 |
| 2017-09-20 | 2017-09-18 | 0.380 | 15,031,275 | +690,000 | 0.11% | 5,711,884 |
| 2017-09-19 | 2017-09-15 | 0.395 | 14,341,275 | -490,000 | 0.11% | 5,664,804 |
| 2017-09-18 | 2017-09-14 | 0.390 | 14,831,275 | -280,000 | 0.11% | 5,784,197 |
| 2017-09-15 | 2017-09-13 | 0.355 | 15,111,275 | -1,035,000 | 0.11% | 5,364,503 |
| 2017-09-14 | 2017-09-12 | 0.360 | 16,146,275 | +440,000 | 0.12% | 5,812,659 |
| 2017-09-13 | 2017-09-11 | 0.375 | 15,706,275 | +3,150,000 | 0.12% | 5,889,853 |
| 2017-09-11 | 2017-09-07 | 0.335 | 12,556,275 | -30,000 | 0.09% | 4,206,352 |
| 2017-09-08 | 2017-09-06 | 0.295 | 12,586,275 | -10,000 | 0.09% | 3,712,951 |
| 2017-09-05 | 2017-09-01 | 0.290 | 12,596,275 | -500,000 | 0.09% | 3,652,920 |
| 2017-09-04 | 2017-08-31 | 0.285 | 13,096,275 | -340,000 | 0.10% | 3,732,438 |
| 2017-09-01 | 2017-08-30 | 0.290 | 13,436,275 | +320,000 | 0.10% | 3,896,520 |
| 2017-08-30 | 2017-08-28 | 0.305 | 13,116,275 | -1,000,000 | 0.10% | 4,000,464 |
| 2017-08-18 | 2017-08-16 | 0.300 | 14,116,275 | +100,000 | 0.10% | 4,234,882 |
| 2017-08-17 | 2017-08-15 | 0.305 | 14,016,275 | -50,000 | 0.10% | 4,274,964 |
| 2017-08-16 | 2017-08-14 | 0.310 | 14,066,275 | +20,000 | 0.10% | 4,360,545 |
| 2017-08-09 | 2017-08-07 | 0.320 | 14,046,275 | +30,000 | 0.10% | 4,494,808 |
| 2017-08-04 | 2017-08-02 | 0.325 | 14,016,275 | +100,000 | 0.10% | 4,555,289 |
| 2017-08-03 | 2017-08-01 | 0.320 | 13,916,275 | -15,000 | 0.10% | 4,453,208 |
| 2017-08-02 | 2017-07-31 | 0.325 | 13,931,275 | -7,500 | 0.10% | 4,527,664 |
| 2017-07-28 | 2017-07-26 | 0.340 | 13,938,775 | -110,000 | 0.10% | 4,739,184 |
| 2017-07-27 | 2017-07-25 | 0.350 | 14,048,775 | -50,000 | 0.10% | 4,917,071 |
| 2017-07-24 | 2017-07-20 | 0.340 | 14,098,775 | -100,000 | 0.10% | 4,793,584 |
| 2017-07-17 | 2017-07-13 | 0.325 | 14,198,775 | +700,000 | 0.11% | 4,614,602 |
| 2017-07-13 | 2017-07-11 | 0.330 | 13,498,775 | -10,000 | 0.10% | 4,454,596 |
| 2017-07-06 | 2017-07-04 | 0.340 | 13,508,775 | -240,000 | 0.10% | 4,592,984 |
| 2017-06-30 | 2017-06-28 | 0.330 | 13,748,775 | +50,000 | 0.10% | 4,537,096 |
| 2017-06-21 | 2017-06-19 | 0.350 | 13,698,775 | -50,000 | 0.10% | 4,794,571 |
| 2017-06-20 | 2017-06-16 | 0.345 | 13,748,775 | +200,000 | 0.10% | 4,743,327 |
| 2017-06-16 | 2017-06-14 | 0.340 | 13,548,775 | +200,000 | 0.10% | 4,606,584 |
| 2017-06-15 | 2017-06-13 | 0.360 | 13,348,775 | -50,000 | 0.10% | 4,805,559 |
| 2017-06-14 | 2017-06-12 | 0.355 | 13,398,775 | +1,000,000 | 0.10% | 4,756,565 |
| 2017-06-12 | 2017-06-08 | 0.350 | 12,398,775 | +340,000 | 0.09% | 4,339,571 |
| 2017-06-08 | 2017-06-06 | 0.345 | 12,058,775 | +289,688 | 0.09% | 4,160,277 |
| 2017-06-07 | 2017-06-05 | 0.345 | 11,769,087 | -10,000 | 0.09% | 4,060,335 |
| 2017-06-06 | 2017-06-02 | 0.350 | 11,779,087 | +100,000 | 0.09% | 4,122,680 |
| 2017-06-05 | 2017-06-01 | 0.350 | 11,679,087 | -20,000 | 0.09% | 4,087,680 |
| 2017-06-02 | 2017-05-31 | 0.330 | 11,699,087 | +50,000 | 0.09% | 3,860,699 |
| 2017-06-01 | 2017-05-29 | 0.355 | 11,649,087 | -680,000 | 0.09% | 4,135,426 |
| 2017-05-29 | 2017-05-25 | 0.385 | 12,329,087 | +190,000 | 0.09% | 4,746,698 |
| 2017-05-26 | 2017-05-24 | 0.315 | 12,139,087 | +230,000 | 0.09% | 3,823,812 |
| 2017-05-25 | 2017-05-23 | 0.320 | 11,909,087 | -280,000 | 0.09% | 3,810,908 |
| 2017-05-24 | 2017-05-22 | 0.330 | 12,189,087 | +20,000 | 0.09% | 4,022,399 |
| 2017-05-23 | 2017-05-19 | 0.345 | 12,169,087 | -200,000 | 0.09% | 4,198,335 |
| 2017-05-18 | 2017-05-16 | 0.365 | 12,369,087 | +20,000 | 0.09% | 4,514,717 |
| 2017-05-08 | 2017-05-04 | 0.365 | 12,349,087 | +300,000 | 0.09% | 4,507,417 |
| 2017-05-05 | 2017-05-02 | 0.375 | 12,049,087 | -100,000 | 0.09% | 4,518,408 |
| 2017-04-27 | 2017-04-25 | 0.400 | 12,149,087 | -200,000 | 0.09% | 4,859,635 |
| 2017-04-26 | 2017-04-24 | 0.390 | 12,349,087 | +120,000 | 0.09% | 4,816,144 |
| 2017-04-25 | 2017-04-21 | 0.365 | 12,229,087 | -100,000 | 0.09% | 4,463,617 |
| 2017-04-24 | 2017-04-20 | 0.375 | 12,329,087 | -70,000 | 0.09% | 4,623,408 |
| 2017-04-07 | 2017-04-05 | 0.395 | 12,399,087 | -20,000 | 0.09% | 4,897,639 |
| 2017-03-30 | 2017-03-28 | 0.420 | 12,419,087 | +280,000 | 0.09% | 5,216,017 |
| 2017-03-29 | 2017-03-27 | 0.405 | 12,139,087 | +10,000 | 0.09% | 4,916,330 |
| 2017-03-28 | 2017-03-24 | 0.400 | 12,129,087 | +30,000 | 0.09% | 4,851,635 |
| 2017-03-27 | 2017-03-23 | 0.440 | 12,099,087 | -20,000 | 0.09% | 5,323,598 |
| 2017-03-24 | 2017-03-22 | 0.430 | 12,119,087 | -60,000 | 0.09% | 5,211,207 |
| 2017-03-23 | 2017-03-21 | 0.440 | 12,179,087 | -2,370,000 | 0.09% | 5,358,798 |
| 2017-03-20 | 2017-03-16 | 0.380 | 14,549,087 | -50,000 | 0.11% | 5,528,653 |
| 2017-03-16 | 2017-03-14 | 0.375 | 14,599,087 | -10,000 | 0.11% | 5,474,658 |
| 2017-03-15 | 2017-03-13 | 0.375 | 14,609,087 | +300,000 | 0.11% | 5,478,408 |
| 2017-03-14 | 2017-03-10 | 0.370 | 14,309,087 | +2,020,000 | 0.11% | 5,294,362 |
| 2017-03-13 | 2017-03-09 | 0.400 | 12,289,087 | +150,000 | 0.09% | 4,915,635 |
| 2017-03-09 | 2017-03-07 | 0.410 | 12,139,087 | +100,000 | 0.09% | 4,977,026 |
| 2017-03-08 | 2017-03-06 | 0.410 | 12,039,087 | +30,000 | 0.09% | 4,936,026 |
| 2017-03-03 | 2017-03-01 | 0.425 | 12,009,087 | -100,000 | 0.09% | 5,103,862 |
| 2017-03-02 | 2017-02-28 | 0.430 | 12,109,087 | -30,000 | 0.09% | 5,206,907 |
| 2017-03-01 | 2017-02-27 | 0.435 | 12,139,087 | +510,000 | 0.09% | 5,280,503 |
| 2017-02-28 | 2017-02-24 | 0.440 | 11,629,087 | +80,000 | 0.09% | 5,116,798 |
| 2017-02-27 | 2017-02-23 | 0.445 | 11,549,087 | +50,000 | 0.09% | 5,139,344 |
| 2017-02-23 | 2017-02-21 | 0.445 | 11,499,087 | -600,000 | 0.09% | 5,117,094 |
| 2017-02-22 | 2017-02-20 | 0.460 | 12,099,087 | -50,000 | 0.09% | 5,565,580 |
| 2017-02-20 | 2017-02-16 | 0.460 | 12,149,087 | -13,750 | 0.09% | 5,588,580 |
| 2017-02-17 | 2017-02-15 | 0.465 | 12,162,837 | -150,000 | 0.09% | 5,655,719 |
| 2017-02-14 | 2017-02-10 | 0.475 | 12,312,837 | +250,000 | 0.09% | 5,848,598 |
| 2017-02-08 | 2017-02-06 | 0.450 | 12,062,837 | +50,000 | 0.09% | 5,428,277 |
| 2017-02-07 | 2017-02-03 | 0.440 | 12,012,837 | +40,000 | 0.09% | 5,285,648 |
| 2017-02-06 | 2017-02-02 | 0.455 | 11,972,837 | -320,000 | 0.09% | 5,447,641 |
| 2017-01-26 | 2017-01-24 | 0.465 | 12,292,837 | -900,000 | 0.09% | 5,716,169 |
| 2017-01-25 | 2017-01-23 | 0.450 | 13,192,837 | -20,000 | 0.10% | 5,936,777 |
| 2017-01-20 | 2017-01-18 | 0.455 | 13,212,837 | +30,000 | 0.10% | 6,011,841 |
| 2017-01-19 | 2017-01-17 | 0.450 | 13,182,837 | +200,000 | 0.10% | 5,932,277 |
| 2017-01-18 | 2017-01-16 | 0.445 | 12,982,837 | +300,000 | 0.10% | 5,777,362 |
| 2017-01-17 | 2017-01-13 | 0.455 | 12,682,837 | -50,000 | 0.09% | 5,770,691 |
| 2017-01-16 | 2017-01-12 | 0.465 | 12,732,837 | +660,000 | 0.09% | 5,920,769 |
| 2017-01-13 | 2017-01-11 | 0.480 | 12,072,837 | +30,000 | 0.09% | 5,794,962 |
| 2017-01-09 | 2017-01-05 | 0.490 | 12,042,837 | -190,000 | 0.09% | 5,900,990 |
| 2017-01-06 | 2017-01-04 | 0.480 | 12,232,837 | -150,000 | 0.09% | 5,871,762 |
| 2017-01-04 | 2016-12-30 | 0.470 | 12,382,837 | -90,000 | 0.09% | 5,819,933 |
| 2017-01-03 | 2016-12-29 | 0.460 | 12,472,837 | +350,000 | 0.09% | 5,737,505 |
| 2016-12-30 | 2016-12-28 | 0.460 | 12,122,837 | +400,000 | 0.09% | 5,576,505 |
| 2016-12-28 | 2016-12-22 | 0.475 | 11,722,837 | +100,000 | 0.09% | 5,568,348 |
| 2016-12-23 | 2016-12-21 | 0.465 | 11,622,837 | +60,000 | 0.09% | 5,404,619 |
| 2016-12-21 | 2016-12-19 | 0.465 | 11,562,837 | +100,000 | 0.09% | 5,376,719 |
| 2016-12-20 | 2016-12-16 | 0.480 | 11,462,837 | -10,000 | 0.08% | 5,502,162 |
| 2016-12-16 | 2016-12-14 | 0.495 | 11,472,837 | -50,000 | 0.08% | 5,679,054 |
| 2016-12-15 | 2016-12-13 | 0.475 | 11,522,837 | +50,000 | 0.09% | 5,473,348 |
| 2016-12-14 | 2016-12-12 | 0.465 | 11,472,837 | +210,000 | 0.08% | 5,334,869 |
| 2016-12-13 | 2016-12-09 | 0.480 | 11,262,837 | +210,000 | 0.08% | 5,406,162 |
| 2016-12-09 | 2016-12-07 | 0.510 | 11,052,837 | +130,000 | 0.08% | 5,636,947 |
| 2016-12-07 | 2016-12-05 | 0.530 | 10,922,837 | -490,000 | 0.08% | 5,789,104 |
| 2016-12-05 | 2016-12-01 | 0.520 | 11,412,837 | +180,000 | 0.08% | 5,934,675 |
| 2016-12-02 | 2016-11-30 | 0.520 | 11,232,837 | +130,000 | 0.08% | 5,841,075 |
| 2016-12-01 | 2016-11-29 | 0.530 | 11,102,837 | -1,390,000 | 0.08% | 5,884,504 |
| 2016-11-30 | 2016-11-28 | 0.530 | 12,492,837 | -1,000,000 | 0.09% | 6,621,204 |
| 2016-11-29 | 2016-11-25 | 0.465 | 13,492,837 | +200,000 | 0.10% | 6,274,169 |
| 2016-11-28 | 2016-11-24 | 0.470 | 13,292,837 | +100,000 | 0.10% | 6,247,633 |
| 2016-11-25 | 2016-11-23 | 0.470 | 13,192,837 | -20,000 | 0.10% | 6,200,633 |
| 2016-11-24 | 2016-11-22 | 0.490 | 13,212,837 | +220,000 | 0.10% | 6,474,290 |
| 2016-11-23 | 2016-11-21 | 0.490 | 12,992,837 | -380,000 | 0.10% | 6,366,490 |
| 2016-11-22 | 2016-11-18 | 0.485 | 13,372,837 | +230,000 | 0.10% | 6,485,826 |
| 2016-11-18 | 2016-11-16 | 0.455 | 13,142,837 | -20,000 | 0.10% | 5,979,991 |
| 2016-11-17 | 2016-11-15 | 0.460 | 13,162,837 | +150,000 | 0.10% | 6,054,905 |
| 2016-11-15 | 2016-11-11 | 0.470 | 13,012,837 | +220,000 | 0.10% | 6,116,033 |
| 2016-11-14 | 2016-11-10 | 0.470 | 12,792,837 | +10,000 | 0.09% | 6,012,633 |
| 2016-11-11 | 2016-11-09 | 0.455 | 12,782,837 | +350,000 | 0.09% | 5,816,191 |
| 2016-11-10 | 2016-11-08 | 0.470 | 12,432,837 | +600,000 | 0.09% | 5,843,433 |
| 2016-11-07 | 2016-11-03 | 0.475 | 11,832,837 | +200,000 | 0.09% | 5,620,598 |
| 2016-11-04 | 2016-11-02 | 0.470 | 11,632,837 | +140,000 | 0.09% | 5,467,433 |
| 2016-11-03 | 2016-11-01 | 0.485 | 11,492,837 | +200,000 | 0.09% | 5,574,026 |
| 2016-11-02 | 2016-10-31 | 0.470 | 11,292,837 | +220,000 | 0.08% | 5,307,633 |
| 2016-11-01 | 2016-10-28 | 0.485 | 11,072,837 | +100,000 | 0.08% | 5,370,326 |
| 2016-10-28 | 2016-10-26 | 0.485 | 10,972,837 | +1,700,000 | 0.08% | 5,321,826 |
| 2016-10-27 | 2016-10-25 | 0.500 | 9,272,837 | +360,000 | 0.07% | 4,636,418 |
| 2016-10-25 | 2016-10-20 | 0.530 | 8,912,837 | +180,000 | 0.07% | 4,723,804 |
| 2016-10-24 | 2016-10-19 | 0.550 | 8,732,837 | +110,000 | 0.06% | 4,803,060 |
| 2016-10-19 | 2016-10-17 | 0.560 | 8,622,837 | -220,000 | 0.06% | 4,828,789 |
| 2016-10-18 | 2016-10-14 | 0.550 | 8,842,837 | -180,000 | 0.07% | 4,863,560 |
| 2016-10-17 | 2016-10-13 | 0.520 | 9,022,837 | +300,000 | 0.07% | 4,691,875 |
| 2016-10-13 | 2016-10-11 | 0.520 | 8,722,837 | -300,000 | 0.06% | 4,535,875 |
| 2016-10-12 | 2016-10-07 | 0.495 | 9,022,837 | -100,000 | 0.07% | 4,466,304 |
| 2016-10-11 | 2016-10-06 | 0.495 | 9,122,837 | -100,000 | 0.07% | 4,515,804 |
| 2016-10-07 | 2016-10-05 | 0.490 | 9,222,837 | +150,000 | 0.07% | 4,519,190 |
| 2016-10-06 | 2016-10-04 | 0.470 | 9,072,837 | +50,000 | 0.07% | 4,264,233 |
| 2016-10-05 | 2016-10-03 | 0.480 | 9,022,837 | +50,000 | 0.07% | 4,330,962 |
| 2016-10-04 | 2016-09-30 | 0.485 | 8,972,837 | +400,000 | 0.07% | 4,351,826 |
| 2016-10-03 | 2016-09-29 | 0.495 | 8,572,837 | +300,000 | 0.06% | 4,243,554 |
| 2016-09-29 | 2016-09-27 | 0.520 | 8,272,837 | -150,000 | 0.06% | 4,301,875 |
| 2016-09-28 | 2016-09-26 | 0.510 | 8,422,837 | +20,000 | 0.06% | 4,295,647 |
| 2016-09-27 | 2016-09-23 | 0.560 | 8,402,837 | +60,000 | 0.06% | 4,705,589 |
| 2016-09-26 | 2016-09-22 | 0.570 | 8,342,837 | +170,000 | 0.06% | 4,755,417 |
| 2016-09-23 | 2016-09-21 | 0.550 | 8,172,837 | -30,000 | 0.06% | 4,495,060 |
| 2016-09-22 | 2016-09-20 | 0.550 | 8,202,837 | -970,000 | 0.06% | 4,511,560 |
| 2016-09-15 | 2016-09-13 | 0.560 | 9,172,837 | -580,000 | 0.07% | 5,136,789 |
| 2016-09-14 | 2016-09-12 | 0.530 | 9,752,837 | -20,000 | 0.07% | 5,169,004 |
| 2016-09-13 | 2016-09-09 | 0.520 | 9,772,837 | +10,000 | 0.07% | 5,081,875 |
| 2016-09-12 | 2016-09-08 | 0.520 | 9,762,837 | +50,000 | 0.07% | 5,076,675 |
| 2016-09-09 | 2016-09-07 | 0.540 | 9,712,837 | +20,000 | 0.07% | 5,244,932 |
| 2016-09-08 | 2016-09-06 | 0.560 | 9,692,837 | +840,000 | 0.07% | 5,427,989 |
| 2016-09-07 | 2016-09-05 | 0.540 | 8,852,837 | -780,000 | 0.07% | 4,780,532 |
| 2016-09-06 | 2016-09-02 | 0.465 | 9,632,837 | -70,000 | 0.07% | 4,479,269 |
| 2016-09-01 | 2016-08-30 | 0.440 | 9,702,837 | +60,000 | 0.07% | 4,269,248 |
| 2016-08-30 | 2016-08-26 | 0.450 | 9,642,837 | +10,000 | 0.07% | 4,339,277 |
| 2016-08-29 | 2016-08-25 | 0.455 | 9,632,837 | -570,000 | 0.07% | 4,382,941 |
| 2016-08-25 | 2016-08-23 | 0.450 | 10,202,837 | +100,000 | 0.08% | 4,591,277 |
| 2016-08-23 | 2016-08-19 | 0.460 | 10,102,837 | +10,000 | 0.07% | 4,647,305 |
| 2016-08-22 | 2016-08-18 | 0.470 | 10,092,837 | -100,000 | 0.07% | 4,743,633 |
| 2016-08-19 | 2016-08-17 | 0.470 | 10,192,837 | +180,000 | 0.08% | 4,790,633 |
| 2016-08-01 | 2016-07-28 | 0.620 | 10,012,837 | +590,000 | 0.07% | 6,207,959 |
| 2016-07-29 | 2016-07-27 | 0.650 | 9,422,837 | -440,000 | 0.07% | 6,124,844 |
| 2016-07-27 | 2016-07-25 | 0.630 | 9,862,837 | +40,000 | 0.07% | 6,213,587 |
| 2016-07-26 | 2016-07-22 | 0.640 | 9,822,837 | -400,000 | 0.07% | 6,286,616 |
| 2016-07-25 | 2016-07-21 | 0.630 | 10,222,837 | +20,000 | 0.08% | 6,440,387 |
| 2016-07-22 | 2016-07-20 | 0.630 | 10,202,837 | +200,000 | 0.08% | 6,427,787 |
| 2016-07-21 | 2016-07-19 | 0.650 | 10,002,837 | +200,000 | 0.07% | 6,501,844 |
| 2016-07-20 | 2016-07-18 | 0.660 | 9,802,837 | +30,000 | 0.07% | 6,469,872 |
| 2016-07-19 | 2016-07-15 | 0.670 | 9,772,837 | +160,000 | 0.07% | 6,547,801 |
| 2016-07-18 | 2016-07-14 | 0.670 | 9,612,837 | +260,000 | 0.07% | 6,440,601 |
| 2016-07-08 | 2016-07-06 | 0.670 | 9,352,837 | -50,000 | 0.07% | 6,266,401 |
| 2016-06-27 | 2016-06-23 | 0.700 | 9,402,837 | +70,000 | 0.07% | 6,581,986 |
| 2016-06-24 | 2016-06-22 | 0.720 | 9,332,837 | +30,000 | 0.07% | 6,719,643 |
| 2016-06-23 | 2016-06-21 | 0.720 | 9,302,837 | -180,000 | 0.07% | 6,698,043 |
| 2016-06-17 | 2016-06-15 | 0.750 | 9,482,837 | +100,000 | 0.07% | 7,112,128 |
| 2016-06-10 | 2016-06-07 | 0.770 | 9,382,837 | +10,000 | 0.07% | 7,224,784 |
| 2016-06-08 | 2016-06-06 | 0.740 | 9,372,837 | +200,000 | 0.07% | 6,935,899 |
| 2016-06-07 | 2016-06-03 | 0.750 | 9,172,837 | +100,000 | 0.07% | 6,879,628 |
| 2016-06-03 | 2016-06-01 | 0.730 | 9,072,837 | +150,000 | 0.07% | 6,623,171 |
| 2016-05-30 | 2016-05-26 | 0.760 | 8,922,837 | -90,000 | 0.07% | 6,781,356 |
| 2016-05-20 | 2016-05-18 | 0.750 | 9,012,837 | +140,000 | 0.07% | 6,759,628 |
| 2016-05-17 | 2016-05-13 | 0.820 | 8,872,837 | -100,000 | 0.07% | 7,275,726 |
| 2016-05-16 | 2016-05-12 | 0.830 | 8,972,837 | -20,000 | 0.07% | 7,447,455 |
| 2016-05-13 | 2016-05-11 | 0.890 | 8,992,837 | -450,000 | 0.07% | 8,003,625 |
| 2016-05-12 | 2016-05-10 | 0.900 | 9,442,837 | +30,000 | 0.07% | 8,498,553 |
| 2016-05-11 | 2016-05-09 | 0.700 | 9,412,837 | -70,000 | 0.07% | 6,588,986 |
| 2016-05-10 | 2016-05-06 | 0.740 | 9,482,837 | +490,000 | 0.07% | 7,017,299 |
| 2016-05-04 | 2016-04-29 | 0.840 | 8,992,837 | +180,000 | 0.07% | 7,553,983 |
| 2016-05-03 | 2016-04-28 | 0.860 | 8,812,837 | +80,000 | 0.07% | 7,579,040 |
| 2016-04-28 | 2016-04-26 | 0.860 | 8,732,837 | +240,000 | 0.06% | 7,510,240 |
| 2016-04-27 | 2016-04-25 | 0.900 | 8,492,837 | -60,000 | 0.06% | 7,643,553 |
| 2016-04-26 | 2016-04-22 | 0.900 | 8,552,837 | +200,000 | 0.06% | 7,697,553 |
| 2016-04-25 | 2016-04-21 | 0.920 | 8,352,837 | +240,000 | 0.06% | 7,684,610 |
| 2016-04-22 | 2016-04-20 | 0.920 | 8,112,837 | +360,000 | 0.06% | 7,463,810 |
| 2016-04-21 | 2016-04-19 | 0.940 | 7,752,837 | -100,000 | 0.06% | 7,287,667 |
| 2016-04-20 | 2016-04-18 | 0.940 | 7,852,837 | -540,000 | 0.06% | 7,381,667 |
| 2016-04-19 | 2016-04-15 | 0.920 | 8,392,837 | -240,000 | 0.06% | 7,721,410 |
| 2016-04-18 | 2016-04-14 | 0.910 | 8,632,837 | +600,000 | 0.06% | 7,855,882 |
| 2016-04-11 | 2016-04-07 | 0.960 | 8,032,837 | -30,000 | 0.06% | 7,711,524 |
| 2016-04-07 | 2016-04-05 | 0.960 | 8,062,837 | +440,000 | 0.06% | 7,740,324 |
| 2016-04-06 | 2016-04-01 | 0.980 | 7,622,837 | -200,000 | 0.06% | 7,470,380 |
| 2016-04-05 | 2016-03-31 | 0.980 | 7,822,837 | +290,000 | 0.06% | 7,666,380 |
| 2016-04-01 | 2016-03-30 | 1.010 | 7,532,837 | -80,000 | 0.06% | 7,608,165 |
| 2016-03-30 | 2016-03-24 | 1.000 | 7,612,837 | -280,000 | 0.06% | 7,612,837 |
| 2016-03-29 | 2016-03-23 | 0.970 | 7,892,837 | +190,000 | 0.06% | 7,656,052 |
| 2016-03-24 | 2016-03-22 | 0.990 | 7,702,837 | -100,000 | 0.06% | 7,625,809 |
| 2016-03-23 | 2016-03-21 | 0.970 | 7,802,837 | +200,000 | 0.06% | 7,568,752 |
| 2016-03-21 | 2016-03-17 | 1.000 | 7,602,837 | -10,000 | 0.06% | 7,602,837 |
| 2016-03-15 | 2016-03-11 | 0.990 | 7,612,837 | -30,000 | 0.06% | 7,536,709 |
| 2016-03-14 | 2016-03-10 | 0.980 | 7,642,837 | -10,000 | 0.06% | 7,489,980 |
| 2016-03-10 | 2016-03-08 | 0.950 | 7,652,837 | +30,000 | 0.06% | 7,270,195 |
| 2016-03-08 | 2016-03-04 | 1.000 | 7,622,837 | +97,500 | 0.06% | 7,622,837 |
| 2016-03-04 | 2016-03-02 | 1.050 | 7,525,337 | -60,000 | 0.06% | 7,901,604 |
| 2016-03-03 | 2016-03-01 | 1.070 | 7,585,337 | +120,000 | 0.06% | 8,116,311 |
| 2016-03-02 | 2016-02-29 | 1.070 | 7,465,337 | +530,000 | 0.06% | 7,987,911 |
| 2016-03-01 | 2016-02-26 | 1.020 | 6,935,337 | -90,000 | 0.05% | 7,074,044 |
| 2016-02-29 | 2016-02-25 | 0.970 | 7,025,337 | -50,000 | 0.05% | 6,814,577 |
| 2016-02-26 | 2016-02-24 | 1.040 | 7,075,337 | -5,000 | 0.05% | 7,358,350 |
| 2016-02-25 | 2016-02-23 | 1.050 | 7,080,337 | -110,000 | 0.05% | 7,434,354 |
| 2016-02-24 | 2016-02-22 | 1.040 | 7,190,337 | +360,000 | 0.05% | 7,477,950 |
| 2016-02-23 | 2016-02-19 | 1.030 | 6,830,337 | +30,000 | 0.05% | 7,035,247 |
| 2016-02-22 | 2016-02-18 | 1.050 | 6,800,337 | -80,000 | 0.05% | 7,140,354 |
| 2016-02-19 | 2016-02-17 | 1.040 | 6,880,337 | +30,000 | 0.05% | 7,155,550 |
| 2016-02-18 | 2016-02-16 | 1.090 | 6,850,337 | -310,000 | 0.05% | 7,466,867 |
| 2016-02-17 | 2016-02-15 | 1.000 | 7,160,337 | +420,000 | 0.05% | 7,160,337 |
| 2016-02-11 | 2016-02-04 | 0.920 | 6,740,337 | +100,000 | 0.05% | 6,201,110 |
| 2016-02-04 | 2016-02-02 | 0.940 | 6,640,337 | -10,000 | 0.10% | 6,241,917 |
| 2016-02-03 | 2016-02-01 | 0.930 | 6,650,337 | +100,000 | 0.10% | 6,184,813 |
| 2016-02-02 | 2016-01-29 | 0.940 | 6,550,337 | +20,000 | 0.10% | 6,157,317 |
| 2016-02-01 | 2016-01-28 | 0.820 | 6,530,337 | -30,000 | 0.10% | 5,354,876 |
| 2016-01-29 | 2016-01-27 | 0.830 | 6,560,337 | -20,000 | 0.10% | 5,445,080 |
| 2016-01-25 | 2016-01-21 | 0.790 | 6,580,337 | -10,000 | 0.10% | 5,198,466 |
| 2016-01-21 | 2016-01-19 | 0.880 | 6,590,337 | +50,000 | 0.10% | 5,799,497 |
| 2016-01-20 | 2016-01-18 | 0.800 | 6,540,337 | +10,000 | 0.10% | 5,232,270 |
| 2016-01-14 | 2016-01-12 | 0.930 | 6,530,337 | -100,000 | 0.10% | 6,073,213 |
| 2016-01-13 | 2016-01-11 | 0.920 | 6,630,337 | -10,000 | 0.10% | 6,099,910 |
| 2016-01-12 | 2016-01-08 | 0.970 | 6,640,337 | -60,000 | 0.10% | 6,441,127 |
| 2016-01-08 | 2016-01-06 | 1.000 | 6,700,337 | -40,000 | 0.10% | 6,700,337 |
| 2016-01-07 | 2016-01-05 | 1.030 | 6,740,337 | -50,000 | 0.10% | 6,942,547 |
| 2016-01-06 | 2016-01-04 | 1.020 | 6,790,337 | -50,000 | 0.10% | 6,926,144 |
| 2016-01-05 | 2015-12-31 | 1.050 | 6,840,337 | -300,000 | 0.10% | 7,182,354 |
| 2016-01-04 | 2015-12-29 | 1.070 | 7,140,337 | -270,000 | 0.11% | 7,640,161 |
| 2015-12-30 | 2015-12-28 | 1.070 | 7,410,337 | +730,000 | 0.11% | 7,929,061 |
| 2015-12-29 | 2015-12-24 | 0.930 | 6,680,337 | -60,000 | 0.10% | 6,212,713 |
| 2015-12-28 | 2015-12-22 | 0.980 | 6,740,337 | +10,000 | 0.10% | 6,605,530 |
| 2015-12-23 | 2015-12-21 | 1.020 | 6,730,337 | -40,000 | 0.10% | 6,864,944 |
| 2015-12-22 | 2015-12-18 | 1.060 | 6,770,337 | -190,000 | 0.10% | 7,176,557 |
| 2015-12-18 | 2015-12-16 | 1.070 | 6,960,337 | -150,000 | 0.10% | 7,447,561 |
| 2015-12-17 | 2015-12-15 | 1.100 | 7,110,337 | -410,000 | 0.11% | 7,821,371 |
| 2015-12-16 | 2015-12-14 | 1.070 | 7,520,337 | +500,000 | 0.11% | 8,046,761 |
| 2015-12-15 | 2015-12-11 | 1.040 | 7,020,337 | +660,000 | 0.11% | 7,301,150 |
| 2015-12-14 | 2015-12-10 | 1.330 | 6,360,337 | -135,000 | 0.10% | 8,459,248 |
| 2015-12-11 | 2015-12-09 | 1.490 | 6,495,337 | +112,500 | 0.10% | 9,678,052 |
| 2015-12-10 | 2015-12-08 | 1.560 | 6,382,837 | -30,000 | 0.10% | 9,957,226 |
| 2015-12-09 | 2015-12-07 | 1.510 | 6,412,837 | -235,000 | 0.10% | 9,683,384 |
| 2015-12-07 | 2015-12-03 | 1.180 | 6,647,837 | -190,000 | 0.10% | 7,844,448 |
| 2015-12-04 | 2015-12-02 | 1.030 | 6,837,837 | +50,000 | 0.10% | 7,042,972 |
| 2015-12-03 | 2015-12-01 | 0.720 | 6,787,837 | +50,000 | 0.10% | 4,887,243 |
| 2015-11-26 | 2015-11-24 | 0.690 | 6,737,837 | -7,500 | 0.10% | 4,649,108 |
| 2015-11-20 | 2015-11-18 | 0.700 | 6,745,337 | +6,875 | 0.10% | 4,721,736 |
| 2015-11-17 | 2015-11-13 | 0.730 | 6,738,462 | -60,000 | 0.10% | 4,919,077 |
| 2015-11-16 | 2015-11-12 | 0.710 | 6,798,462 | -20,000 | 0.10% | 4,826,908 |
| 2015-11-11 | 2015-11-09 | 0.660 | 6,818,462 | +20,000 | 0.10% | 4,500,185 |
| 2015-11-10 | 2015-11-06 | 0.720 | 6,798,462 | -30,000 | 0.10% | 4,894,893 |
| 2015-11-06 | 2015-11-04 | 0.710 | 6,828,462 | -100,000 | 0.10% | 4,848,208 |
| 2015-11-04 | 2015-11-02 | 0.730 | 6,928,462 | +20,000 | 0.10% | 5,057,777 |
| 2015-11-03 | 2015-10-30 | 0.750 | 6,908,462 | +50,000 | 0.10% | 5,181,346 |
| 2015-11-02 | 2015-10-29 | 0.750 | 6,858,462 | -30,000 | 0.10% | 5,143,846 |
| 2015-10-28 | 2015-10-26 | 0.680 | 6,888,462 | -143,437 | 0.10% | 4,684,154 |
| 2015-10-27 | 2015-10-23 | 0.680 | 7,031,899 | +80,000 | 0.11% | 4,781,691 |
| 2015-10-26 | 2015-10-22 | 0.700 | 6,951,899 | -50,000 | 0.10% | 4,866,329 |
| 2015-10-22 | 2015-10-19 | 0.630 | 7,001,899 | +50,000 | 0.11% | 4,411,196 |
| 2015-10-16 | 2015-10-14 | 0.620 | 6,951,899 | -76,187 | 0.10% | 4,310,177 |
| 2015-10-15 | 2015-10-13 | 0.610 | 7,028,086 | -10,000 | 0.11% | 4,287,132 |
| 2015-10-14 | 2015-10-12 | 0.630 | 7,038,086 | +150,000 | 0.11% | 4,433,994 |
| 2015-10-09 | 2015-10-07 | 0.630 | 6,888,086 | -30,000 | 0.10% | 4,339,494 |
| 2015-10-08 | 2015-10-06 | 0.600 | 6,918,086 | +20,000 | 0.10% | 4,150,852 |
| 2015-10-07 | 2015-10-05 | 0.610 | 6,898,086 | -70,000 | 0.10% | 4,207,832 |
| 2015-10-05 | 2015-09-30 | 0.630 | 6,968,086 | -70,000 | 0.10% | 4,389,894 |
| 2015-10-02 | 2015-09-29 | 0.620 | 7,038,086 | +70,000 | 0.11% | 4,363,613 |
| 2015-09-30 | 2015-09-25 | 0.610 | 6,968,086 | +20,000 | 0.10% | 4,250,532 |
| 2015-09-29 | 2015-09-24 | 0.965 | 6,948,086 | +150,000 | 0.10% | 6,706,654 |
| 2015-09-25 | 2015-09-23 | 1.032 | 6,798,086 | +1,660,131 | 0.10% | 7,017,552 |
| 2015-09-24 | 2015-09-22 | 0.898 | 5,137,955 | +201,398 | 0.10% | 4,615,017 |
| 2015-09-23 | 2015-09-21 | 0.845 | 4,936,557 | +37,296 | 0.10% | 4,169,394 |
| 2015-09-22 | 2015-09-18 | 0.871 | 4,899,261 | +37,296 | 0.10% | 4,269,256 |
| 2015-09-17 | 2015-09-15 | 1.086 | 4,861,965 | +193,939 | 0.10% | 5,279,649 |
| 2015-07-09 | 2015-07-07 | 1.689 | 4,668,026 | +210,722 | 0.09% | 7,885,188 |
| 2015-07-08 | 2015-07-06 | 1.823 | 4,457,304 | +69,557 | 0.09% | 8,126,797 |
| 2015-07-07 | 2015-07-03 | 2.118 | 4,387,747 | -188,345 | 0.09% | 9,294,091 |
| 2015-07-06 | 2015-07-02 | 2.306 | 4,576,092 | +119,347 | 0.09% | 10,551,918 |
| 2015-07-03 | 2015-06-30 | 2.360 | 4,456,745 | +22,378 | 0.09% | 10,515,712 |
| 2015-07-02 | 2015-06-29 | 2.494 | 4,434,367 | +14,918 | 0.09% | 11,057,395 |
| 2015-06-30 | 2015-06-26 | 2.601 | 4,419,449 | -553,845 | 0.09% | 11,494,183 |
| 2015-06-29 | 2015-06-25 | 2.440 | 4,973,294 | +7,459 | 0.10% | 12,134,552 |
| 2015-06-26 | 2015-06-24 | 2.199 | 4,965,835 | -622,749 | 0.10% | 10,918,032 |
| 2015-06-02 | 2015-05-29 | 1.180 | 5,588,584 | +358,041 | 0.11% | 6,593,146 |
| 2015-06-01 | 2015-05-28 | 1.233 | 5,230,543 | +126,807 | 0.11% | 6,451,235 |
| 2015-05-29 | 2015-05-27 | 1.327 | 5,103,736 | -74,592 | 0.10% | 6,773,788 |
| 2015-05-28 | 2015-05-26 | 1.341 | 5,178,328 | +74,592 | 0.11% | 6,942,211 |
| 2015-05-27 | 2015-05-22 | 1.274 | 5,103,736 | +44,755 | 0.10% | 6,500,100 |
| 2015-05-26 | 2015-05-21 | 1.274 | 5,058,981 | +7,459 | 0.10% | 6,443,100 |
| 2015-05-22 | 2015-05-20 | 1.314 | 5,051,522 | +179,021 | 0.10% | 6,636,767 |
| 2015-05-21 | 2015-05-19 | 1.421 | 4,872,501 | +33,566 | 0.10% | 6,924,143 |
| 2015-05-20 | 2015-05-18 | 1.528 | 4,838,935 | +383,216 | 0.10% | 7,395,421 |
| 2015-05-14 | 2015-05-12 | 0.938 | 4,455,719 | +279,720 | 0.09% | 4,181,423 |
| 2015-04-21 | 2015-04-17 | 0.938 | 4,175,999 | +1,538 | 0.09% | 3,918,922 |
| 2015-03-26 | 2015-03-24 | 0.938 | 4,174,461 | +3,729 | 0.09% | 3,917,479 |
| 2014-12-11 | 2014-12-09 | 0.925 | 4,170,732 | +29,837 | 0.09% | 3,858,066 |
| 2014-12-03 | 2014-12-01 | 0.952 | 4,140,895 | +52,214 | 0.08% | 3,941,493 |
| 2014-12-01 | 2014-11-27 | 0.979 | 4,088,681 | +37,296 | 0.08% | 4,001,422 |
| 2014-11-28 | 2014-11-26 | 0.965 | 4,051,385 | +37,296 | 0.08% | 3,910,608 |
| 2014-11-14 | 2014-11-12 | 1.032 | 4,014,089 | -14,918 | 0.08% | 4,143,678 |
| 2014-11-10 | 2014-11-06 | 0.952 | 4,029,007 | -456,876 | 0.08% | 3,834,993 |
| 2014-11-07 | 2014-11-05 | 0.965 | 4,485,883 | -686,245 | 0.09% | 4,330,008 |
| 2014-11-06 | 2014-11-04 | 0.979 | 5,172,128 | -2,013,982 | 0.11% | 5,061,746 |
| 2014-11-05 | 2014-11-03 | 0.938 | 7,186,110 | -1,462,001 | 0.15% | 6,743,729 |
| 2014-11-03 | 2014-10-30 | 0.992 | 8,648,111 | -22,378 | 0.18% | 8,579,485 |
| 2014-10-31 | 2014-10-29 | 1.032 | 8,670,489 | +37,296 | 0.18% | 8,950,402 |
| 2014-10-30 | 2014-10-28 | 1.032 | 8,633,193 | -257,342 | 0.18% | 8,911,902 |
| 2014-10-28 | 2014-10-24 | 0.912 | 8,890,535 | -447,552 | 0.18% | 8,104,851 |
| 2014-10-22 | 2014-10-20 | 0.965 | 9,338,087 | +126,807 | 0.19% | 9,013,608 |
| 2014-10-21 | 2014-10-17 | 0.965 | 9,211,280 | -186,480 | 0.19% | 8,891,207 |
| 2014-10-13 | 2014-10-09 | 1.046 | 9,397,760 | +156,643 | 0.19% | 9,827,141 |
| 2014-10-10 | 2014-10-08 | 1.005 | 9,241,117 | -179,021 | 0.19% | 9,291,674 |
| 2014-10-08 | 2014-10-06 | 0.885 | 9,420,138 | -604,194 | 0.19% | 8,335,074 |
| 2014-10-07 | 2014-10-03 | 0.804 | 10,024,332 | +372,959 | 0.20% | 8,063,339 |
| 2014-10-06 | 2014-09-30 | 0.818 | 9,651,373 | +74,592 | 0.20% | 7,892,729 |
| 2014-10-03 | 2014-09-29 | 0.818 | 9,576,781 | +171,562 | 0.20% | 7,831,729 |
| 2014-09-30 | 2014-09-26 | 0.818 | 9,405,219 | +14,918 | 0.20% | 7,691,428 |
| 2014-09-26 | 2014-09-24 | 0.791 | 9,390,301 | +74,592 | 0.27% | 7,427,450 |
| 2014-09-19 | 2014-09-17 | 0.724 | 9,315,709 | +462,470 | 0.27% | 6,744,005 |
| 2014-09-10 | 2014-09-05 | 0.804 | 8,853,239 | -111,888 | 0.25% | 7,121,339 |
| 2014-09-05 | 2014-09-03 | 0.670 | 8,965,127 | -67,133 | 0.26% | 6,009,449 |
| 2014-09-04 | 2014-09-02 | 0.664 | 9,032,260 | +74,592 | 0.26% | 5,993,905 |
| 2014-09-01 | 2014-08-28 | 0.657 | 8,957,668 | +643,355 | 0.26% | 5,884,361 |
| 2014-08-29 | 2014-08-27 | 0.664 | 8,314,313 | +1,402,328 | 0.24% | 5,517,468 |
| 2014-08-28 | 2014-08-26 | 0.664 | 6,911,985 | +1,708,155 | 0.20% | 4,586,868 |
| 2014-08-27 | 2014-08-25 | 0.657 | 5,203,830 | +447,552 | 0.15% | 3,418,436 |
| 2014-08-26 | 2014-08-22 | 0.644 | 4,756,278 | -149,184 | 0.14% | 3,060,671 |
| 2014-08-25 | 2014-08-21 | 0.617 | 4,905,462 | -3,730 | 0.14% | 3,025,144 |
| 2014-08-19 | 2014-08-15 | 0.617 | 4,909,192 | -22,377 | 0.14% | 3,027,444 |
| 2014-08-11 | 2014-08-07 | 0.603 | 4,931,569 | -1,865 | 0.14% | 2,975,129 |
| 2014-08-08 | 2014-08-06 | 0.597 | 4,933,434 | +22,378 | 0.14% | 2,943,185 |
| 2014-08-07 | 2014-08-05 | 0.603 | 4,911,056 | +82,051 | 0.14% | 2,962,754 |
| 2014-08-05 | 2014-08-01 | 0.630 | 4,829,005 | -22,378 | 0.14% | 3,042,732 |
| 2014-07-29 | 2014-07-25 | 0.644 | 4,851,383 | -74,592 | 0.14% | 3,121,872 |
| 2014-07-24 | 2014-07-22 | 0.644 | 4,925,975 | -74,592 | 0.14% | 3,169,872 |
| 2014-07-18 | 2014-07-16 | 0.637 | 5,000,567 | +22,378 | 0.14% | 3,184,352 |
| 2014-07-16 | 2014-07-14 | 0.657 | 4,978,189 | -55,944 | 0.14% | 3,270,210 |
| 2014-07-15 | 2014-07-11 | 0.637 | 5,034,133 | -29,837 | 0.14% | 3,205,727 |
| 2014-07-11 | 2014-07-09 | 0.630 | 5,063,970 | +22,378 | 0.14% | 3,190,783 |
| 2014-07-08 | 2014-07-04 | 0.664 | 5,041,592 | +27,972 | 0.14% | 3,345,655 |
| 2014-07-04 | 2014-07-02 | 0.697 | 5,013,620 | -3,730 | 0.14% | 3,495,127 |
| 2014-07-03 | 2014-06-30 | 0.724 | 5,017,350 | -352,447 | 0.14% | 3,632,256 |
| 2014-07-02 | 2014-06-27 | 0.657 | 5,369,797 | +22,378 | 0.15% | 3,527,461 |
| 2014-06-30 | 2014-06-26 | 0.650 | 5,347,419 | -74,592 | 0.15% | 3,476,916 |
| 2014-06-27 | 2014-06-25 | 0.603 | 5,422,011 | -266,666 | 0.15% | 3,271,004 |
| 2014-06-26 | 2014-06-24 | 0.556 | 5,688,677 | -7,459 | 0.16% | 3,164,955 |
| 2014-06-24 | 2014-06-20 | 0.536 | 5,696,136 | -3,730 | 0.16% | 3,054,559 |
| 2014-04-14 | 2014-04-10 | 0.583 | 5,699,866 | -29,837 | 0.16% | 3,324,009 |
| 2014-04-01 | 2014-03-28 | 0.523 | 5,729,703 | -1,865 | 0.16% | 2,995,746 |
| 2014-03-21 | 2014-03-19 | 0.570 | 5,731,568 | -216,316 | 0.16% | 3,265,657 |
| 2014-03-17 | 2014-03-13 | 0.570 | 5,947,884 | -417,715 | 0.17% | 3,388,907 |
| 2014-03-14 | 2014-03-12 | 0.576 | 6,365,599 | +663,868 | 0.18% | 3,669,577 |
| 2014-01-29 | 2014-01-27 | 0.509 | 5,701,731 | -67,132 | 0.16% | 2,904,682 |
| 2014-01-28 | 2014-01-24 | 0.523 | 5,768,863 | -29,837 | 0.16% | 3,016,220 |
| 2014-01-22 | 2014-01-20 | 0.516 | 5,798,700 | -44,755 | 0.17% | 2,992,951 |
| 2014-01-21 | 2014-01-17 | 0.530 | 5,843,455 | -67,133 | 0.17% | 3,094,390 |
| 2014-01-15 | 2014-01-13 | 0.516 | 5,910,588 | +96,969 | 0.17% | 3,050,701 |
| 2014-01-14 | 2014-01-10 | 0.536 | 5,813,619 | +8,951 | 0.18% | 3,117,560 |
| 2014-01-13 | 2014-01-09 | 0.543 | 5,804,668 | +67,133 | 0.18% | 3,151,669 |
| 2014-01-10 | 2014-01-08 | 0.583 | 5,737,535 | -37,296 | 0.18% | 3,345,976 |
| 2014-01-09 | 2014-01-07 | 0.603 | 5,774,831 | +37,296 | 0.18% | 3,483,855 |
| 2014-01-07 | 2014-01-03 | 0.617 | 5,737,535 | +22,378 | 0.18% | 3,538,274 |
| 2014-01-03 | 2013-12-31 | 0.637 | 5,715,157 | +296,503 | 0.18% | 3,639,402 |
| 2013-12-27 | 2013-12-20 | 0.617 | 5,418,654 | -261,072 | 0.17% | 3,341,623 |
| 2013-12-23 | 2013-12-19 | 0.657 | 5,679,726 | +37,296 | 0.19% | 3,731,055 |
| 2013-12-18 | 2013-12-16 | 0.583 | 5,642,430 | +343,123 | 0.19% | 3,290,513 |
| 2013-11-28 | 2013-11-26 | 0.637 | 5,299,307 | -14,919 | 0.27% | 3,374,589 |
| 2013-11-27 | 2013-11-25 | 0.630 | 5,314,226 | -335,663 | 0.27% | 3,348,468 |
| 2013-11-26 | 2013-11-22 | 0.590 | 5,649,889 | +95,104 | 0.29% | 3,332,735 |
| 2013-11-08 | 2013-11-06 | 0.509 | 5,554,785 | -20,512 | 0.28% | 2,829,822 |
| 2013-11-05 | 2013-11-01 | 0.530 | 5,575,297 | +22,377 | 0.29% | 2,952,387 |
| 2013-11-04 | 2013-10-31 | 0.516 | 5,552,920 | -22,377 | 0.28% | 2,866,094 |
| 2013-10-28 | 2013-10-24 | 0.503 | 5,575,297 | +63,403 | 0.29% | 2,802,899 |
| 2013-10-25 | 2013-10-23 | 0.503 | 5,511,894 | -19,581 | 0.28% | 2,771,024 |
| 2013-10-24 | 2013-10-22 | 0.516 | 5,531,475 | -96,969 | 0.28% | 2,855,025 |
| 2013-10-22 | 2013-10-18 | 0.536 | 5,628,444 | +156,643 | 0.29% | 3,018,259 |
| 2013-10-21 | 2013-10-17 | 0.576 | 5,471,801 | -402,797 | 0.28% | 3,154,329 |
| 2013-10-18 | 2013-10-16 | 0.530 | 5,874,598 | -328,204 | 0.30% | 3,110,882 |
| 2013-10-17 | 2013-10-15 | 0.530 | 6,202,802 | +182,750 | 0.32% | 3,284,681 |
| 2013-10-16 | 2013-10-11 | 0.530 | 6,020,052 | -89,510 | 0.31% | 3,187,906 |
| 2013-10-15 | 2013-10-10 | 0.382 | 6,109,562 | +52,214 | 0.31% | 2,334,335 |
| 2013-10-03 | 2013-09-30 | 0.334 | 6,057,348 | -5,128 | 0.31% | 2,022,042 |
| 2013-09-26 | 2013-09-24 | 0.328 | 6,062,476 | -7,459 | 0.31% | 1,991,243 |
| 2013-09-04 | 2013-09-02 | 0.328 | 6,069,935 | -44,755 | 0.31% | 1,993,693 |
| 2013-09-02 | 2013-08-29 | 0.328 | 6,114,690 | -37,296 | 0.31% | 2,008,393 |
| 2013-08-22 | 2013-08-20 | 0.330 | 6,151,986 | -29,837 | 0.32% | 2,028,891 |
| 2013-08-19 | 2013-08-15 | 0.335 | 6,181,823 | -5,594 | 0.32% | 2,071,881 |
| 2013-07-24 | 2013-07-22 | 0.389 | 6,187,417 | -3,730 | 0.32% | 2,405,557 |
| 2013-07-12 | 2013-07-10 | 0.442 | 6,191,147 | -74,592 | 0.32% | 2,739,008 |
| 2013-06-20 | 2013-06-18 | 0.429 | 6,265,739 | +537,062 | 0.32% | 2,688,008 |
| 2013-06-19 | 2013-06-17 | 0.436 | 5,728,677 | +7,459 | 0.29% | 2,496,008 |
| 2013-06-18 | 2013-06-14 | 0.449 | 5,721,218 | +74,592 | 0.29% | 2,569,458 |
| 2013-06-17 | 2013-06-13 | 0.442 | 5,646,626 | -102,564 | 0.29% | 2,498,108 |
| 2013-06-10 | 2013-06-06 | 0.489 | 5,749,190 | -684,381 | 0.30% | 2,813,246 |
| 2013-05-31 | 2013-05-29 | 0.496 | 6,433,571 | -22,377 | 0.34% | 3,191,259 |
| 2013-05-29 | 2013-05-27 | 0.476 | 6,455,948 | -581,817 | 0.34% | 3,072,533 |
| 2013-05-28 | 2013-05-24 | 0.463 | 7,037,765 | -7,459 | 0.37% | 3,255,083 |
| 2013-05-24 | 2013-05-22 | 0.456 | 7,045,224 | -14,919 | 0.37% | 3,211,308 |
| 2013-05-20 | 2013-05-15 | 0.442 | 7,060,143 | +74,592 | 0.37% | 3,123,458 |
| 2013-05-07 | 2013-05-03 | 0.429 | 6,985,551 | +10,023 | 0.37% | 2,996,808 |
| 2013-05-03 | 2013-04-30 | 0.456 | 6,975,528 | -22,378 | 0.36% | 3,179,540 |
| 2013-05-02 | 2013-04-29 | 0.483 | 6,997,906 | +22,378 | 0.37% | 3,377,372 |
| 2013-04-29 | 2013-04-25 | 0.436 | 6,975,528 | -18,648 | 0.36% | 3,039,266 |
| 2013-04-19 | 2013-04-17 | 0.503 | 6,994,176 | +7,459 | 0.37% | 3,516,220 |
| 2013-04-10 | 2013-04-08 | 0.556 | 6,986,717 | -104,428 | 0.37% | 3,887,134 |
| 2013-04-09 | 2013-04-05 | 0.550 | 7,091,145 | -14,919 | 0.37% | 3,897,700 |
| 2013-04-05 | 2013-04-02 | 0.570 | 7,106,064 | -149,184 | 0.37% | 4,048,800 |
| 2013-04-02 | 2013-03-27 | 0.576 | 7,255,248 | -82,051 | 0.38% | 4,182,433 |
| 2013-03-28 | 2013-03-26 | 0.550 | 7,337,299 | -37,296 | 0.38% | 4,033,001 |
| 2013-03-27 | 2013-03-25 | 0.543 | 7,374,595 | -102,564 | 0.39% | 4,004,068 |
| 2013-03-25 | 2013-03-21 | 0.530 | 7,477,159 | -22,377 | 0.39% | 3,959,515 |
| 2013-03-12 | 2013-03-08 | 0.536 | 7,499,536 | -29,837 | 0.39% | 4,021,635 |
| 2013-03-05 | 2013-03-01 | 0.496 | 7,529,373 | -74,592 | 0.39% | 3,734,812 |
| 2013-03-04 | 2013-02-28 | 0.476 | 7,603,965 | +104,429 | 0.40% | 3,618,901 |
| 2013-02-28 | 2013-02-26 | 0.476 | 7,499,536 | -44,755 | 0.39% | 3,569,201 |
| 2013-02-21 | 2013-02-19 | 0.469 | 7,544,291 | -2,798 | 0.40% | 3,539,930 |
| 2013-02-06 | 2013-02-04 | 0.496 | 7,547,089 | -74,591 | 0.40% | 3,743,600 |
| 2013-02-01 | 2013-01-30 | 0.503 | 7,621,680 | +74,591 | 0.40% | 3,831,689 |
| 2013-01-31 | 2013-01-29 | 0.489 | 7,547,089 | -7,459 | 0.40% | 3,693,011 |
| 2013-01-29 | 2013-01-25 | 0.469 | 7,554,548 | +7,459 | 0.40% | 3,544,743 |
| 2013-01-25 | 2013-01-23 | 0.509 | 7,547,089 | +59,674 | 0.40% | 3,844,778 |
| 2013-01-24 | 2013-01-22 | 0.536 | 7,487,415 | +119,347 | 0.39% | 4,015,135 |
| 2013-01-21 | 2013-01-17 | 0.550 | 7,368,068 | +149,184 | 0.39% | 4,049,913 |
| 2013-01-18 | 2013-01-16 | 0.583 | 7,218,884 | -7,459 | 0.38% | 4,209,859 |
| 2013-01-17 | 2013-01-15 | 0.597 | 7,226,343 | -52,215 | 0.38% | 4,311,087 |
| 2013-01-16 | 2013-01-14 | 0.603 | 7,278,558 | +2,564 | 0.38% | 4,391,027 |
| 2013-01-15 | 2013-01-11 | 0.556 | 7,275,994 | +74,592 | 0.38% | 4,048,076 |
| 2013-01-11 | 2013-01-09 | 0.543 | 7,201,402 | -2,984 | 0.38% | 3,910,032 |
| 2013-01-09 | 2013-01-07 | 0.536 | 7,204,386 | -74,592 | 0.38% | 3,863,360 |
| 2013-01-08 | 2013-01-04 | 0.543 | 7,278,978 | +72,728 | 0.38% | 3,952,152 |
| 2013-01-02 | 2012-12-27 | 0.550 | 7,206,250 | -9,324 | 0.38% | 3,960,969 |
| 2012-12-27 | 2012-12-20 | 0.583 | 7,215,574 | -9,324 | 0.43% | 4,207,929 |
| 2012-12-20 | 2012-12-18 | 0.603 | 7,224,898 | -37,296 | 0.43% | 4,358,655 |
| 2012-12-12 | 2012-12-10 | 0.603 | 7,262,194 | -82,052 | 0.43% | 4,381,155 |
| 2012-12-07 | 2012-12-05 | 0.590 | 7,344,246 | +146,387 | 0.43% | 4,332,196 |
| 2012-12-05 | 2012-12-03 | 0.543 | 7,197,859 | -11,189 | 0.43% | 3,908,108 |
| 2012-11-30 | 2012-11-28 | 0.516 | 7,209,048 | -104,428 | 0.43% | 3,720,890 |
| 2012-11-27 | 2012-11-23 | 0.543 | 7,313,476 | +670,861 | 0.43% | 3,970,883 |
| 2012-11-26 | 2012-11-22 | 0.530 | 6,642,615 | +134,265 | 0.39% | 3,517,583 |
| 2012-11-21 | 2012-11-19 | 0.456 | 6,508,350 | -149,184 | 0.38% | 2,966,594 |
| 2012-11-20 | 2012-11-16 | 0.456 | 6,657,534 | -14,918 | 0.39% | 3,034,594 |
| 2012-11-15 | 2012-11-13 | 0.382 | 6,672,452 | +104,429 | 0.39% | 2,549,403 |
| 2012-11-14 | 2012-11-12 | 0.389 | 6,568,023 | +1,864 | 0.39% | 2,553,530 |
| 2012-11-12 | 2012-11-08 | 0.362 | 6,566,159 | -167,831 | 0.39% | 2,376,749 |
| 2012-11-07 | 2012-11-05 | 0.375 | 6,733,990 | -22,378 | 0.40% | 2,527,777 |
| 2012-11-06 | 2012-11-02 | 0.375 | 6,756,368 | +477,388 | 0.40% | 2,536,177 |
| 2012-11-05 | 2012-11-01 | 0.395 | 6,278,980 | +7,459 | 0.37% | 2,483,244 |
| 2012-11-02 | 2012-10-31 | 0.334 | 6,271,521 | -40,093 | 0.37% | 2,093,536 |
| 2012-10-30 | 2012-10-26 | 0.280 | 6,311,614 | -149,184 | 0.37% | 1,768,459 |
| 2012-10-24 | 2012-10-19 | 0.273 | 6,460,798 | -14,918 | 0.38% | 1,766,951 |
| 2012-10-22 | 2012-10-18 | 0.259 | 6,475,716 | -171,561 | 0.38% | 1,675,534 |
| 2012-10-19 | 2012-10-17 | 0.260 | 6,647,277 | -22,378 | 0.39% | 1,728,836 |
| 2012-10-18 | 2012-10-16 | 0.263 | 6,669,655 | -14,918 | 0.39% | 1,752,539 |
| 2012-10-08 | 2012-10-04 | 0.239 | 6,684,573 | -18,648 | 0.39% | 1,595,151 |
| 2012-09-26 | 2012-09-24 | 0.255 | 6,703,221 | +171,561 | 0.40% | 1,707,440 |
| 2012-09-24 | 2012-09-20 | 0.229 | 6,531,660 | -149,184 | 0.39% | 1,497,366 |
| 2012-09-17 | 2012-09-13 | 0.221 | 6,680,844 | -41,025 | 0.39% | 1,477,827 |
| 2012-09-10 | 2012-09-06 | 0.241 | 6,721,869 | -6,912,079 | 0.40% | 1,622,074 |
| 2012-08-27 | 2012-08-23 | 0.121 | 13,633,948 | +6,816,974 | 0.81% | 1,647,511 |
| 2012-08-24 | 2012-08-22 | 0.121 | 6,816,974 | -5,401,542 | 0.40% | 823,756 |
| 2012-07-27 | 2012-07-25 | 0.134 | 12,218,516 | -6,703 | 0.40% | 1,640,525 |
| 2012-07-25 | 2012-07-23 | 0.133 | 12,225,219 | +201,094 | 0.40% | 1,623,186 |
| 2012-07-24 | 2012-07-20 | 0.142 | 12,024,125 | -134,062 | 0.40% | 1,704,115 |
| 2012-07-19 | 2012-07-17 | 0.145 | 12,158,187 | +134,062 | 0.40% | 1,759,391 |
| 2012-07-16 | 2012-07-12 | 0.164 | 12,024,125 | -67,031 | 0.40% | 1,973,186 |
| 2012-07-10 | 2012-07-06 | 0.149 | 12,091,156 | -22,623 | 0.40% | 1,803,805 |
| 2012-07-09 | 2012-07-05 | 0.155 | 12,113,779 | +134,063 | 0.40% | 1,879,467 |
| 2012-06-27 | 2012-06-25 | 0.119 | 11,979,716 | -335,157 | 0.40% | 1,429,744 |
| 2012-05-22 | 2012-05-18 | 0.128 | 12,314,873 | +5,027 | 0.41% | 1,579,975 |
| 2012-04-18 | 2012-04-16 | 0.146 | 12,309,846 | +335,157 | 0.41% | 1,799,701 |
| 2012-03-28 | 2012-03-26 | 0.146 | 11,974,689 | +134,063 | 0.40% | 1,750,701 |
| 2012-03-16 | 2012-03-14 | 0.175 | 11,840,626 | -13,406 | 0.39% | 2,066,723 |
| 2012-02-28 | 2012-02-24 | 0.173 | 11,854,032 | -3,352 | 0.39% | 2,051,379 |
| 2012-02-21 | 2012-02-17 | 0.183 | 11,857,384 | -33,516 | 0.39% | 2,175,784 |
| 2012-02-20 | 2012-02-16 | 0.189 | 11,890,900 | -127,359 | 0.39% | 2,252,891 |
| 2012-02-16 | 2012-02-14 | 0.169 | 12,018,259 | -46,922 | 0.40% | 2,026,011 |
| 2012-02-08 | 2012-02-06 | 0.116 | 12,065,181 | +6,703 | 0.40% | 1,403,945 |
| 2012-02-02 | 2012-01-31 | 0.122 | 12,058,478 | -96,693 | 0.40% | 1,475,123 |
| 2012-01-31 | 2012-01-27 | 0.122 | 12,155,171 | -9,217 | 0.40% | 1,486,951 |
| 2012-01-13 | 2012-01-11 | 0.110 | 12,164,388 | +167,579 | 0.40% | 1,342,900 |
| 2011-12-13 | 2011-12-09 | 0.122 | 11,996,809 | -33,516 | 0.40% | 1,467,579 |
| 2011-12-05 | 2011-12-01 | 0.119 | 12,030,325 | +33,516 | 0.40% | 1,435,784 |
| 2011-10-26 | 2011-10-24 | 0.139 | 11,996,809 | -26,813 | 0.40% | 1,664,449 |
| 2011-10-19 | 2011-10-17 | 0.131 | 12,023,622 | -6,703 | 0.40% | 1,578,482 |
| 2011-10-07 | 2011-10-04 | 0.116 | 12,030,325 | +67,031 | 0.40% | 1,399,889 |
| 2011-09-19 | 2011-09-15 | 0.149 | 11,963,294 | +13,407 | 0.39% | 1,784,730 |
| 2011-09-16 | 2011-09-14 | 0.148 | 11,949,887 | -100,547 | 0.39% | 1,764,903 |
| 2011-09-07 | 2011-09-05 | 0.149 | 12,050,434 | -26,813 | 0.40% | 1,797,730 |
| 2011-08-22 | 2011-08-18 | 0.163 | 12,077,247 | -67,031 | 0.40% | 1,963,886 |
| 2011-08-01 | 2011-07-28 | 0.207 | 12,144,278 | -26,813 | 0.40% | 2,518,305 |
| 2011-07-14 | 2011-07-12 | 0.213 | 12,171,091 | -13,406 | 0.42% | 2,596,494 |
| 2011-07-13 | 2011-07-11 | 0.221 | 12,184,497 | +13,406 | 0.42% | 2,690,240 |
| 2011-07-11 | 2011-07-07 | 0.219 | 12,171,091 | -3,351 | 0.42% | 2,669,123 |
| 2011-07-08 | 2011-07-06 | 0.222 | 12,174,442 | -13,407 | 0.42% | 2,706,183 |
| 2011-07-06 | 2011-07-04 | 0.204 | 12,187,849 | +13,407 | 0.42% | 2,490,975 |
| 2011-06-30 | 2011-06-28 | 0.204 | 12,174,442 | -13,407 | 0.42% | 2,488,235 |
| 2011-06-29 | 2011-06-27 | 0.213 | 12,187,849 | -234,610 | 0.42% | 2,600,069 |
| 2011-06-28 | 2011-06-24 | 0.224 | 12,422,459 | -67,031 | 0.43% | 2,779,845 |
| 2011-06-24 | 2011-06-22 | 0.221 | 12,489,490 | +13,406 | 0.43% | 2,757,580 |
| 2011-06-23 | 2011-06-21 | 0.227 | 12,476,084 | -268,125 | 0.43% | 2,829,070 |
| 2011-06-20 | 2011-06-16 | 0.243 | 12,744,209 | +559,963 | 0.44% | 3,099,005 |
| 2011-06-16 | 2011-06-14 | 0.251 | 12,184,246 | -20,109 | 0.63% | 3,053,723 |
| 2011-06-15 | 2011-06-13 | 0.252 | 12,204,355 | +13,406 | 0.63% | 3,076,970 |
| 2011-06-14 | 2011-06-10 | 0.255 | 12,190,949 | -6,703 | 0.63% | 3,109,964 |
| 2011-06-13 | 2011-06-09 | 0.263 | 12,197,652 | -6,703 | 0.63% | 3,202,659 |
| 2011-06-10 | 2011-06-08 | 0.269 | 12,204,355 | +6,703 | 0.63% | 3,277,246 |
| 2011-06-07 | 2011-06-02 | 0.269 | 12,197,652 | -13,825 | 0.63% | 3,275,446 |
| 2011-06-02 | 2011-05-31 | 0.270 | 12,211,477 | -1,521,613 | 0.63% | 3,297,376 |
| 2011-06-01 | 2011-05-30 | 0.270 | 13,733,090 | +1,474,691 | 0.71% | 3,708,247 |
| 2011-05-31 | 2011-05-27 | 0.279 | 12,258,399 | -115,369,706 | 0.64% | 3,419,772 |
| 2011-05-17 | 2011-05-13 | 0.279 | 127,628,105 | +114,659,443 | 6.61% | 35,601,871 |
| 2011-05-16 | 2011-05-12 | 0.294 | 12,968,662 | -6,812 | 0.66% | 3,808,010 |
| 2011-05-12 | 2011-05-09 | 0.294 | 12,975,474 | +47,679 | 0.66% | 3,810,010 |
| 2011-05-09 | 2011-05-05 | 0.352 | 12,927,795 | -6,811 | 0.66% | 4,555,212 |
| 2011-05-06 | 2011-05-04 | 0.338 | 12,934,606 | +54,490 | 0.66% | 4,367,711 |
| 2011-05-05 | 2011-05-03 | 0.323 | 12,880,116 | +34,056 | 0.66% | 4,160,211 |
| 2011-05-03 | 2011-04-28 | 0.352 | 12,846,060 | -20,434 | 0.65% | 4,526,412 |
| 2011-04-29 | 2011-04-27 | 0.367 | 12,866,494 | +6,812 | 0.66% | 4,722,513 |
| 2011-04-27 | 2011-04-21 | 0.396 | 12,859,682 | +170,281 | 0.66% | 5,097,613 |
| 2011-04-21 | 2011-04-19 | 0.411 | 12,689,401 | +68,113 | 0.65% | 5,216,414 |
| 2011-04-20 | 2011-04-18 | 0.396 | 12,621,288 | +68,112 | 0.64% | 5,003,113 |
| 2011-04-19 | 2011-04-15 | 0.426 | 12,553,176 | -408,675 | 0.64% | 5,344,715 |
| 2011-04-15 | 2011-04-13 | 0.396 | 12,961,851 | -13,623 | 0.66% | 5,138,113 |
| 2011-04-14 | 2011-04-12 | 0.382 | 12,975,474 | +68,113 | 0.66% | 4,953,013 |
| 2011-04-12 | 2011-04-08 | 0.411 | 12,907,361 | -44,273 | 0.66% | 5,306,014 |
| 2011-04-06 | 2011-04-01 | 0.367 | 12,951,634 | +62,118 | 0.66% | 4,753,762 |
| 2011-04-01 | 2011-03-30 | 0.396 | 12,889,516 | +61,302 | 0.66% | 5,109,440 |
| 2011-03-31 | 2011-03-29 | 0.396 | 12,828,214 | -10,217 | 0.65% | 5,085,139 |
| 2011-03-29 | 2011-03-25 | 0.396 | 12,838,431 | +6,811 | 0.65% | 5,089,189 |
| 2011-03-28 | 2011-03-24 | 0.396 | 12,831,620 | -202,635 | 0.65% | 5,086,490 |
| 2011-03-25 | 2011-03-23 | 0.396 | 13,034,255 | -40,867 | 0.66% | 5,166,815 |
| 2011-03-24 | 2011-03-22 | 0.396 | 13,075,122 | -6,811 | 0.67% | 5,183,014 |
| 2011-03-21 | 2011-03-17 | 0.440 | 13,081,933 | +3,405 | 0.67% | 5,761,905 |
| 2011-03-17 | 2011-03-15 | 0.470 | 13,078,528 | +139,631 | 0.67% | 6,144,432 |
| 2011-03-16 | 2011-03-14 | 0.499 | 12,938,897 | +68,112 | 0.66% | 6,458,759 |
| 2011-03-15 | 2011-03-11 | 0.514 | 12,870,785 | -51,084 | 0.66% | 6,613,723 |
| 2011-03-11 | 2011-03-09 | 0.529 | 12,921,869 | +54,064 | 0.66% | 6,829,686 |
| 2011-03-08 | 2011-03-04 | 0.484 | 12,867,805 | +6,812 | 0.66% | 6,234,352 |
| 2011-03-04 | 2011-03-02 | 0.470 | 12,860,993 | -476,788 | 0.66% | 6,042,232 |
| 2011-03-03 | 2011-03-01 | 0.455 | 13,337,781 | -384,836 | 0.68% | 6,070,412 |
| 2011-03-01 | 2011-02-25 | 0.455 | 13,722,617 | +68,112 | 0.70% | 6,245,562 |
| 2011-02-25 | 2011-02-23 | 0.470 | 13,654,505 | -68,112 | 0.70% | 6,415,032 |
| 2011-02-07 | 2011-01-31 | 0.499 | 13,722,617 | +34,056 | 0.70% | 6,849,971 |
| 2011-01-17 | 2011-01-13 | 0.558 | 13,688,561 | +108,980 | 0.70% | 7,636,851 |
| 2011-01-10 | 2011-01-06 | 0.543 | 13,579,581 | +68,113 | 0.69% | 7,376,681 |
| 2011-01-06 | 2011-01-04 | 0.558 | 13,511,468 | +136,225 | 0.69% | 7,538,050 |
| 2010-12-23 | 2010-12-21 | 0.558 | 13,375,243 | +10,217 | 0.68% | 7,462,050 |
| 2010-12-21 | 2010-12-17 | 0.573 | 13,365,026 | -54,490 | 0.68% | 7,652,570 |
| 2010-12-17 | 2010-12-15 | 0.587 | 13,419,516 | -61,302 | 0.68% | 7,880,790 |
| 2010-12-15 | 2010-12-13 | 0.573 | 13,480,818 | -340,562 | 0.69% | 7,718,871 |
| 2010-12-13 | 2010-12-09 | 0.587 | 13,821,380 | +68,112 | 0.70% | 8,116,790 |
| 2010-12-07 | 2010-12-03 | 0.587 | 13,753,268 | -34,056 | 0.70% | 8,076,790 |
| 2010-12-06 | 2010-12-02 | 0.587 | 13,787,324 | -47,679 | 0.70% | 8,096,790 |
| 2010-12-02 | 2010-11-30 | 0.558 | 13,835,003 | -34,056 | 0.71% | 7,718,551 |
| 2010-11-30 | 2010-11-26 | 0.573 | 13,869,059 | -23,839 | 0.71% | 7,941,170 |
| 2010-11-29 | 2010-11-25 | 0.587 | 13,892,898 | +272,450 | 0.71% | 8,158,790 |
| 2010-11-26 | 2010-11-24 | 0.587 | 13,620,448 | -3,406 | 0.69% | 7,998,790 |
| 2010-11-25 | 2010-11-23 | 0.573 | 13,623,854 | +13,623 | 0.69% | 7,800,770 |
| 2010-11-24 | 2010-11-22 | 0.587 | 13,610,231 | -384,836 | 0.69% | 7,992,790 |
| 2010-11-23 | 2010-11-19 | 0.587 | 13,995,067 | +34,056 | 0.71% | 8,218,790 |
| 2010-11-19 | 2010-11-17 | 0.602 | 13,961,011 | -350,780 | 0.71% | 8,403,760 |
| 2010-11-18 | 2010-11-16 | 0.602 | 14,311,791 | +68,113 | 0.73% | 8,614,910 |
| 2010-11-17 | 2010-11-15 | 0.617 | 14,243,678 | +20,434 | 0.73% | 8,783,029 |
| 2010-11-16 | 2010-11-12 | 0.631 | 14,223,244 | +74,924 | 0.73% | 8,979,249 |
| 2010-11-11 | 2010-11-09 | 0.661 | 14,148,320 | +487,004 | 0.72% | 9,347,388 |
| 2010-11-09 | 2010-11-05 | 0.675 | 13,661,316 | +17,028 | 0.70% | 9,226,209 |
| 2010-11-05 | 2010-11-03 | 0.675 | 13,644,288 | -231,582 | 0.70% | 9,214,709 |
| 2010-11-04 | 2010-11-02 | 0.675 | 13,875,870 | +68,112 | 0.71% | 9,371,108 |
| 2010-11-02 | 2010-10-29 | 0.646 | 13,807,758 | +204,338 | 0.70% | 8,919,669 |
| 2010-10-29 | 2010-10-27 | 0.675 | 13,603,420 | -115,791 | 0.69% | 9,187,108 |
| 2010-10-27 | 2010-10-25 | 0.675 | 13,719,211 | +149,847 | 0.70% | 9,265,308 |
| 2010-10-26 | 2010-10-22 | 0.675 | 13,569,364 | +68,113 | 0.69% | 9,164,109 |
| 2010-10-21 | 2010-10-19 | 0.690 | 13,501,251 | -105,575 | 0.69% | 9,316,328 |
| 2010-10-20 | 2010-10-18 | 0.661 | 13,606,826 | -27,245 | 0.69% | 8,989,639 |
| 2010-10-19 | 2010-10-15 | 0.675 | 13,634,071 | -6,811 | 0.70% | 9,207,809 |
| 2010-10-18 | 2010-10-14 | 0.719 | 13,640,882 | -146,442 | 0.70% | 9,813,218 |
| 2010-10-15 | 2010-10-13 | 0.661 | 13,787,324 | -54,490 | 0.70% | 9,108,889 |
| 2010-10-14 | 2010-10-12 | 0.631 | 13,841,814 | +68,113 | 0.71% | 8,738,449 |
| 2010-10-12 | 2010-10-08 | 0.646 | 13,773,701 | +214,554 | 0.70% | 8,897,669 |
| 2010-10-11 | 2010-10-07 | 0.675 | 13,559,147 | +61,301 | 0.69% | 9,157,209 |
| 2010-10-08 | 2010-10-06 | 0.690 | 13,497,846 | +68,113 | 0.69% | 9,313,978 |
| 2010-10-07 | 2010-10-05 | 0.675 | 13,429,733 | +340,563 | 0.68% | 9,069,808 |
| 2010-10-06 | 2010-10-04 | 0.705 | 13,089,170 | -749,238 | 0.67% | 9,224,148 |
| 2010-10-05 | 2010-09-30 | 0.719 | 13,838,408 | -119,197 | 0.71% | 9,955,317 |
| 2010-10-04 | 2010-09-29 | 0.705 | 13,957,605 | +10,217 | 0.71% | 9,836,148 |
| 2010-09-30 | 2010-09-28 | 0.734 | 13,947,388 | +122,602 | 0.71% | 10,238,487 |
| 2010-09-27 | 2010-09-22 | 0.749 | 13,824,786 | +6,811 | 0.70% | 10,351,457 |
| 2010-09-24 | 2010-09-21 | 0.734 | 13,817,975 | -126,008 | 0.70% | 10,143,488 |
| 2010-09-22 | 2010-09-20 | 0.734 | 13,943,983 | +255,422 | 0.71% | 10,235,988 |
| 2010-09-21 | 2010-09-17 | 0.778 | 13,688,561 | +83,864 | 0.70% | 10,651,397 |
| 2010-09-20 | 2010-09-16 | 0.734 | 13,604,697 | -6,812 | 0.69% | 9,986,925 |
| 2010-09-17 | 2010-09-15 | 0.705 | 13,611,509 | +47,679 | 0.69% | 9,592,248 |
| 2010-09-14 | 2010-09-10 | 0.734 | 13,563,830 | +34,057 | 0.69% | 9,956,925 |
| 2010-09-10 | 2010-09-08 | 0.734 | 13,529,773 | -115,792 | 0.69% | 9,931,925 |
| 2010-09-09 | 2010-09-07 | 0.734 | 13,645,565 | -81,735 | 0.70% | 10,016,925 |
| 2010-09-08 | 2010-09-06 | 0.749 | 13,727,300 | +13,623 | 0.70% | 10,278,464 |
| 2010-09-07 | 2010-09-03 | 0.734 | 13,713,677 | -170,282 | 0.70% | 10,066,925 |
| 2010-09-06 | 2010-09-02 | 0.749 | 13,883,959 | +51,085 | 0.71% | 10,395,764 |
| 2010-09-03 | 2010-09-01 | 0.734 | 13,832,874 | -10,217 | 0.71% | 10,154,425 |
| 2010-09-02 | 2010-08-31 | 0.719 | 13,843,091 | +136,225 | 0.71% | 9,958,686 |
| 2010-09-01 | 2010-08-30 | 0.734 | 13,706,866 | +34,056 | 0.70% | 10,061,925 |
| 2010-08-30 | 2010-08-26 | 0.763 | 13,672,810 | +292,884 | 0.70% | 10,438,402 |
| 2010-08-27 | 2010-08-25 | 0.807 | 13,379,926 | +17,028 | 0.68% | 10,804,118 |
| 2010-08-20 | 2010-08-18 | 0.734 | 13,362,898 | -136,225 | 0.68% | 9,809,425 |
| 2010-08-19 | 2010-08-17 | 0.778 | 13,499,123 | -136,225 | 0.69% | 10,503,991 |
| 2010-08-18 | 2010-08-16 | 0.822 | 13,635,348 | -207,743 | 0.70% | 11,210,556 |
| 2010-08-13 | 2010-08-11 | 0.807 | 13,843,091 | -47,679 | 0.71% | 11,178,117 |
| 2010-08-12 | 2010-08-10 | 0.807 | 13,890,770 | -6,811 | 0.71% | 11,216,618 |
| 2010-08-11 | 2010-08-09 | 0.793 | 13,897,581 | -807,134 | 0.71% | 11,018,079 |
| 2010-08-10 | 2010-08-06 | 0.793 | 14,704,715 | +136,225 | 0.75% | 11,657,979 |
| 2010-08-05 | 2010-08-03 | 0.807 | 14,568,490 | -122,602 | 0.74% | 11,763,868 |
| 2010-08-04 | 2010-08-02 | 0.822 | 14,691,092 | +6,811 | 0.75% | 12,078,556 |
| 2010-07-29 | 2010-07-27 | 0.763 | 14,684,281 | +17,028 | 0.75% | 11,210,602 |
| 2010-07-28 | 2010-07-26 | 0.778 | 14,667,253 | +10,217 | 0.75% | 11,412,941 |
| 2010-07-27 | 2010-07-23 | 0.778 | 14,657,036 | +34,056 | 0.75% | 11,404,990 |
| 2010-07-26 | 2010-07-22 | 0.793 | 14,622,980 | -61,301 | 0.75% | 11,593,179 |
| 2010-07-22 | 2010-07-20 | 0.763 | 14,684,281 | -51,084 | 0.75% | 11,210,602 |
| 2010-07-20 | 2010-07-16 | 0.749 | 14,735,365 | +183,903 | 0.75% | 11,033,263 |
| 2010-07-19 | 2010-07-15 | 0.749 | 14,551,462 | -214,554 | 0.74% | 10,895,564 |
| 2010-07-15 | 2010-07-13 | 0.778 | 14,766,016 | +57,896 | 0.75% | 11,489,790 |
| 2010-07-14 | 2010-07-12 | 0.778 | 14,708,120 | +17,028 | 0.75% | 11,444,740 |
| 2010-07-13 | 2010-07-09 | 0.763 | 14,691,092 | -13,623 | 0.75% | 11,215,802 |
| 2010-07-12 | 2010-07-08 | 0.719 | 14,704,715 | -13,622 | 0.75% | 10,578,537 |
| 2010-07-05 | 2010-06-30 | 0.719 | 14,718,337 | +10,217 | 0.75% | 10,588,336 |
| 2010-07-02 | 2010-06-29 | 0.690 | 14,708,120 | +68,112 | 0.75% | 10,149,109 |
| 2010-06-30 | 2010-06-28 | 0.719 | 14,640,008 | -34,056 | 0.75% | 10,531,987 |
| 2010-06-25 | 2010-06-23 | 0.734 | 14,674,064 | +27,245 | 0.75% | 10,771,925 |
| 2010-06-23 | 2010-06-21 | 0.734 | 14,646,819 | -20,434 | 0.75% | 10,751,925 |
| 2010-06-21 | 2010-06-17 | 0.719 | 14,667,253 | +34,056 | 0.75% | 10,551,587 |
| 2010-06-18 | 2010-06-15 | 0.734 | 14,633,197 | -34,056 | 0.75% | 10,741,925 |
| 2010-06-14 | 2010-06-10 | 0.675 | 14,667,253 | +44,273 | 0.75% | 9,905,571 |
| 2010-06-11 | 2010-06-09 | 0.661 | 14,622,980 | +34,056 | 0.75% | 9,660,983 |
| 2010-06-07 | 2010-06-03 | 0.690 | 14,588,924 | +20,434 | 0.74% | 10,066,860 |
| 2010-06-04 | 2010-06-02 | 0.661 | 14,568,490 | -68,112 | 0.74% | 9,624,983 |
| 2010-06-01 | 2010-05-28 | 0.675 | 14,636,602 | +20,433 | 0.75% | 9,884,871 |
| 2010-05-31 | 2010-05-27 | 0.646 | 14,616,169 | -68,112 | 0.75% | 9,441,894 |
| 2010-05-28 | 2010-05-26 | 0.631 | 14,684,281 | -61,301 | 0.78% | 9,270,305 |
| 2010-05-27 | 2010-05-25 | 0.617 | 14,745,582 | +13,622 | 0.78% | 9,092,517 |
| 2010-05-25 | 2010-05-20 | 0.675 | 14,731,960 | +136,225 | 0.78% | 9,949,271 |
| 2010-05-24 | 2010-05-19 | 0.719 | 14,595,735 | +34,057 | 0.77% | 10,500,137 |
| 2010-05-20 | 2010-05-18 | 0.749 | 14,561,678 | +68,112 | 0.77% | 10,903,213 |
| 2010-05-19 | 2010-05-17 | 0.749 | 14,493,566 | -54,490 | 0.77% | 10,852,214 |
| 2010-05-18 | 2010-05-14 | 0.778 | 14,548,056 | +74,924 | 0.77% | 11,320,191 |
| 2010-05-17 | 2010-05-13 | 0.778 | 14,473,132 | -13,623 | 0.77% | 11,261,890 |
| 2010-05-12 | 2010-05-10 | 0.793 | 14,486,755 | -6,811 | 0.77% | 11,485,179 |
| 2010-05-11 | 2010-05-07 | 0.778 | 14,493,566 | +3,406 | 0.77% | 11,277,791 |
| 2010-05-10 | 2010-05-06 | 0.778 | 14,490,160 | +10,217 | 0.77% | 11,275,140 |
| 2010-05-07 | 2010-05-05 | 0.837 | 14,479,943 | -30,651 | 0.77% | 12,117,544 |
| 2010-05-06 | 2010-05-04 | 0.866 | 14,510,594 | +34,056 | 0.77% | 12,569,271 |
| 2010-05-05 | 2010-05-03 | 0.866 | 14,476,538 | +74,924 | 0.77% | 12,539,772 |
| 2010-05-04 | 2010-04-30 | 0.881 | 14,401,614 | -40,868 | 0.76% | 12,686,310 |
| 2010-04-30 | 2010-04-28 | 0.881 | 14,442,482 | -13,622 | 0.76% | 12,722,310 |
| 2010-04-29 | 2010-04-27 | 0.866 | 14,456,104 | +61,301 | 0.77% | 12,522,071 |
| 2010-04-28 | 2010-04-26 | 0.896 | 14,394,803 | +30,651 | 0.76% | 12,891,649 |
| 2010-04-27 | 2010-04-23 | 0.896 | 14,364,152 | +153,253 | 0.76% | 12,864,198 |
| 2010-04-26 | 2010-04-22 | 0.837 | 14,210,899 | +132,820 | 0.75% | 11,892,395 |
| 2010-04-23 | 2010-04-21 | 0.822 | 14,078,079 | +337,157 | 0.75% | 11,574,556 |
| 2010-04-22 | 2010-04-20 | 0.807 | 13,740,922 | +139,630 | 0.73% | 11,095,617 |
| 2010-04-21 | 2010-04-19 | 0.793 | 13,601,292 | +13,623 | 0.72% | 10,783,179 |
| 2010-04-20 | 2010-04-16 | 0.822 | 13,587,669 | -13,623 | 0.72% | 11,171,356 |
| 2010-04-19 | 2010-04-15 | 0.866 | 13,601,292 | -122,602 | 0.72% | 11,781,622 |
| 2010-04-16 | 2010-04-14 | 0.837 | 13,723,894 | -47,679 | 0.73% | 11,484,844 |
| 2010-04-15 | 2010-04-13 | 0.852 | 13,771,573 | -95,358 | 0.73% | 11,726,933 |
| 2010-04-14 | 2010-04-12 | 0.881 | 13,866,931 | +388,242 | 0.73% | 12,215,310 |
| 2010-04-13 | 2010-04-09 | 0.852 | 13,478,689 | +3,406 | 0.71% | 11,477,533 |
| 2010-04-12 | 2010-04-08 | 0.778 | 13,475,283 | +27,245 | 0.71% | 10,485,440 |
| 2010-04-09 | 2010-04-07 | 0.793 | 13,448,038 | +71,518 | 0.71% | 10,661,679 |
| 2010-04-08 | 2010-04-01 | 0.793 | 13,376,520 | +68,112 | 0.71% | 10,604,979 |
| 2010-04-07 | 2010-03-31 | 0.793 | 13,308,408 | -13,622 | 0.70% | 10,550,979 |
| 2010-03-31 | 2010-03-29 | 0.778 | 13,322,030 | -803,728 | 0.71% | 10,366,190 |
| 2010-03-25 | 2010-03-23 | 0.793 | 14,125,758 | +68,112 | 0.75% | 11,198,979 |
| 2010-03-24 | 2010-03-22 | 0.807 | 14,057,646 | +68,113 | 0.74% | 11,351,368 |
| 2010-03-22 | 2010-03-18 | 0.822 | 13,989,533 | -13,623 | 0.74% | 11,501,756 |
| 2010-03-19 | 2010-03-17 | 0.807 | 14,003,156 | +102,169 | 0.74% | 11,307,368 |
| 2010-03-18 | 2010-03-16 | 0.807 | 13,900,987 | -108,980 | 0.74% | 11,224,868 |
| 2010-03-16 | 2010-03-12 | 0.807 | 14,009,967 | -40,867 | 0.74% | 11,312,868 |
| 2010-03-15 | 2010-03-11 | 0.837 | 14,050,834 | -13,623 | 0.74% | 11,758,444 |
| 2010-03-11 | 2010-03-09 | 0.807 | 14,064,457 | +143,036 | 0.74% | 11,356,868 |
| 2010-03-10 | 2010-03-08 | 0.822 | 13,921,421 | -132,819 | 0.74% | 11,445,756 |
| 2010-03-09 | 2010-03-05 | 0.734 | 14,054,240 | -136,225 | 0.74% | 10,316,925 |
| 2010-03-08 | 2010-03-04 | 0.734 | 14,190,465 | -204,338 | 0.75% | 10,416,925 |
| 2010-03-05 | 2010-03-03 | 0.734 | 14,394,803 | -68,112 | 0.76% | 10,566,925 |
| 2010-02-26 | 2010-02-24 | 0.719 | 14,462,915 | -27,245 | 0.77% | 10,404,586 |
| 2010-02-24 | 2010-02-22 | 0.719 | 14,490,160 | -6,812 | 0.77% | 10,424,186 |
| 2010-02-23 | 2010-02-19 | 0.705 | 14,496,972 | -136,225 | 0.77% | 10,216,248 |
| 2010-02-22 | 2010-02-18 | 0.719 | 14,633,197 | -20,433 | 0.77% | 10,527,087 |
| 2010-02-18 | 2010-02-12 | 0.734 | 14,653,630 | +136,225 | 0.78% | 10,756,925 |
| 2010-02-12 | 2010-02-10 | 0.705 | 14,517,405 | +183,904 | 0.77% | 10,230,648 |
| 2010-02-11 | 2010-02-09 | 0.719 | 14,333,501 | +47,678 | 0.76% | 10,311,486 |
| 2010-02-10 | 2010-02-08 | 0.719 | 14,285,823 | -143,036 | 0.76% | 10,277,187 |
| 2010-02-09 | 2010-02-05 | 0.719 | 14,428,859 | -68,113 | 0.76% | 10,380,086 |
| 2010-02-08 | 2010-02-04 | 0.763 | 14,496,972 | -6,811 | 0.77% | 11,067,602 |
| 2010-02-05 | 2010-02-03 | 0.734 | 14,503,783 | -68,112 | 0.77% | 10,646,925 |
| 2010-02-04 | 2010-02-02 | 0.734 | 14,571,895 | +6,811 | 0.77% | 10,696,925 |
| 2010-02-03 | 2010-02-01 | 0.734 | 14,565,084 | -163,470 | 0.77% | 10,691,925 |
| 2010-02-01 | 2010-01-28 | 0.734 | 14,728,554 | +34,056 | 0.78% | 10,811,925 |
| 2010-01-29 | 2010-01-27 | 0.749 | 14,694,498 | -3,406 | 0.78% | 11,002,664 |
| 2010-01-28 | 2010-01-26 | 0.763 | 14,697,904 | -108,980 | 0.78% | 11,221,002 |
| 2010-01-27 | 2010-01-25 | 0.734 | 14,806,884 | +51,085 | 0.78% | 10,869,425 |
| 2010-01-26 | 2010-01-22 | 0.734 | 14,755,799 | +74,924 | 0.78% | 10,831,925 |
| 2010-01-25 | 2010-01-21 | 0.749 | 14,680,875 | +40,867 | 0.78% | 10,992,463 |
| 2010-01-22 | 2010-01-20 | 0.749 | 14,640,008 | +170,281 | 0.78% | 10,961,864 |
| 2010-01-21 | 2010-01-19 | 0.778 | 14,469,727 | +647,070 | 0.77% | 11,259,241 |
| 2010-01-20 | 2010-01-18 | 0.778 | 13,822,657 | +21,796 | 0.73% | 10,755,740 |
| 2010-01-19 | 2010-01-15 | 0.807 | 13,800,861 | -105,575 | 0.73% | 11,144,017 |
| 2010-01-18 | 2010-01-14 | 0.793 | 13,906,436 | +91,952 | 0.74% | 11,025,099 |
| 2010-01-14 | 2010-01-12 | 0.822 | 13,814,484 | +40,868 | 0.73% | 11,357,836 |
| 2010-01-13 | 2010-01-11 | 0.822 | 13,773,616 | +245,205 | 0.73% | 11,324,236 |
| 2010-01-12 | 2010-01-08 | 0.807 | 13,528,411 | -37,888 | 0.72% | 10,924,017 |
| 2010-01-11 | 2010-01-07 | 0.778 | 13,566,299 | -71,518 | 0.72% | 10,556,262 |
| 2010-01-08 | 2010-01-06 | 0.822 | 13,637,817 | +34,056 | 0.72% | 11,212,586 |
| 2010-01-07 | 2010-01-05 | 0.822 | 13,603,761 | +40,868 | 0.72% | 11,184,586 |
| 2010-01-06 | 2010-01-04 | 0.793 | 13,562,893 | -13,623 | 0.72% | 10,752,736 |
| 2010-01-05 | 2009-12-31 | 0.734 | 13,576,516 | +47,679 | 0.72% | 9,966,238 |
| 2009-12-30 | 2009-12-28 | 0.763 | 13,528,837 | +415,487 | 0.72% | 10,328,487 |
| 2009-12-29 | 2009-12-24 | 0.763 | 13,113,350 | +40,867 | 0.69% | 10,011,287 |
| 2009-12-23 | 2009-12-21 | 0.778 | 13,072,483 | +95,358 | 0.69% | 10,172,012 |
| 2009-12-22 | 2009-12-18 | 0.837 | 12,977,125 | +183,904 | 0.69% | 10,859,910 |
| 2009-12-21 | 2009-12-17 | 0.852 | 12,793,221 | +194,120 | 0.68% | 10,893,835 |
| 2009-12-18 | 2009-12-16 | 0.910 | 12,599,101 | +47,679 | 0.67% | 11,468,435 |
| 2009-12-17 | 2009-12-15 | 0.910 | 12,551,422 | +1,615,681 | 0.66% | 11,425,035 |
| 2009-12-16 | 2009-12-14 | 0.925 | 10,935,741 | -10,217 | 0.86% | 10,114,902 |
| 2009-12-15 | 2009-12-11 | 0.881 | 10,945,958 | +68,112 | 0.86% | 9,642,240 |
| 2009-12-14 | 2009-12-10 | 0.925 | 10,877,846 | +166,876 | 0.85% | 10,061,352 |
| 2009-12-11 | 2009-12-09 | 0.852 | 10,710,970 | -68,112 | 0.84% | 9,120,732 |
| 2009-12-10 | 2009-12-08 | 0.866 | 10,779,082 | +493,815 | 0.85% | 9,336,986 |
| 2009-12-09 | 2009-12-07 | 0.881 | 10,285,267 | -129,413 | 0.81% | 9,060,240 |
| 2009-12-08 | 2009-12-04 | 0.749 | 10,414,680 | -6,812 | 0.82% | 7,798,104 |
| 2009-12-07 | 2009-12-03 | 0.734 | 10,421,492 | -466,571 | 0.82% | 7,650,200 |
| 2009-12-04 | 2009-12-02 | 0.734 | 10,888,063 | -20,433 | 0.85% | 7,992,700 |
| 2009-12-03 | 2009-12-01 | 0.734 | 10,908,496 | -7,493 | 0.86% | 8,007,700 |
| 2009-12-02 | 2009-11-30 | 0.719 | 10,915,989 | -194,120 | 0.86% | 7,852,936 |
| 2009-11-30 | 2009-11-26 | 0.749 | 11,110,109 | -13,623 | 0.87% | 8,318,814 |
| 2009-11-26 | 2009-11-24 | 0.749 | 11,123,732 | +122,603 | 0.87% | 8,329,014 |
| 2009-11-25 | 2009-11-23 | 0.749 | 11,001,129 | -129,414 | 0.86% | 8,237,214 |
| 2009-11-24 | 2009-11-20 | 0.778 | 11,130,543 | +20,434 | 0.87% | 8,660,942 |
| 2009-11-20 | 2009-11-18 | 0.793 | 11,110,109 | -156,659 | 0.87% | 8,808,156 |
| 2009-11-17 | 2009-11-13 | 0.769 | 11,266,768 | -61,302 | 0.88% | 8,661,678 |
| 2009-11-16 | 2009-11-12 | 0.797 | 11,328,070 | -276,737 | 0.89% | 9,031,355 |
| 2009-11-12 | 2009-11-10 | 0.726 | 11,604,807 | +63,217 | 0.88% | 8,425,914 |
| 2009-11-11 | 2009-11-09 | 0.740 | 11,541,590 | +7,025 | 0.88% | 8,544,328 |
| 2009-11-10 | 2009-11-06 | 0.712 | 11,534,565 | +42,144 | 0.88% | 8,210,700 |
| 2009-11-09 | 2009-11-05 | 0.726 | 11,492,421 | +175,603 | 0.88% | 8,344,314 |
| 2009-11-04 | 2009-11-02 | 0.783 | 11,316,818 | +70,241 | 0.86% | 8,861,270 |
| 2009-11-03 | 2009-10-30 | 0.840 | 11,246,577 | -63,217 | 0.86% | 9,446,726 |
| 2009-11-02 | 2009-10-29 | 0.826 | 11,309,794 | +147,506 | 0.86% | 9,338,812 |
| 2009-10-30 | 2009-10-28 | 0.883 | 11,162,288 | +56,193 | 0.85% | 9,852,668 |
| 2009-10-29 | 2009-10-27 | 0.840 | 11,106,095 | +14,048 | 0.85% | 9,328,726 |
| 2009-10-28 | 2009-10-23 | 0.868 | 11,092,047 | -77,265 | 0.84% | 9,632,754 |
| 2009-10-21 | 2009-10-19 | 0.740 | 11,169,312 | -101,850 | 0.85% | 8,268,728 |
| 2009-10-20 | 2009-10-16 | 0.712 | 11,271,162 | +28,097 | 0.86% | 8,023,200 |
| 2009-10-19 | 2009-10-15 | 0.683 | 11,243,065 | +249,356 | 0.86% | 7,683,072 |
| 2009-10-16 | 2009-10-14 | 0.726 | 10,993,709 | -147,507 | 0.84% | 7,982,214 |
| 2009-10-15 | 2009-10-13 | 0.683 | 11,141,216 | -84,289 | 0.85% | 7,613,472 |
| 2009-10-14 | 2009-10-12 | 0.655 | 11,225,505 | +28,097 | 0.85% | 7,351,444 |
| 2009-10-09 | 2009-10-07 | 0.612 | 11,197,408 | +70,241 | 0.85% | 6,854,802 |
| 2009-10-07 | 2009-10-05 | 0.626 | 11,127,167 | -7,024 | 0.85% | 6,970,216 |
| 2009-10-05 | 2009-09-30 | 0.655 | 11,134,191 | +7,024 | 0.85% | 7,291,644 |
| 2009-10-02 | 2009-09-29 | 0.655 | 11,127,167 | -143,995 | 0.85% | 7,287,044 |
| 2009-09-29 | 2009-09-25 | 0.655 | 11,271,162 | -70,241 | 0.86% | 7,381,344 |
| 2009-09-28 | 2009-09-24 | 0.641 | 11,341,403 | -7,024 | 0.86% | 7,265,880 |
| 2009-09-24 | 2009-09-22 | 0.669 | 11,348,427 | +31,609 | 0.86% | 7,593,508 |
| 2009-09-23 | 2009-09-21 | 0.669 | 11,316,818 | -42,145 | 0.86% | 7,572,358 |
| 2009-09-22 | 2009-09-18 | 0.669 | 11,358,963 | -70,241 | 0.86% | 7,600,558 |
| 2009-09-21 | 2009-09-17 | 0.669 | 11,429,204 | -56,193 | 0.87% | 7,647,558 |
| 2009-09-18 | 2009-09-16 | 0.669 | 11,485,397 | -35,120 | 0.87% | 7,685,158 |
| 2009-09-16 | 2009-09-14 | 0.655 | 11,520,517 | -45,657 | 0.88% | 7,544,644 |
| 2009-09-15 | 2009-09-11 | 0.641 | 11,566,174 | +28,096 | 0.88% | 7,409,880 |
| 2009-09-14 | 2009-09-10 | 0.655 | 11,538,078 | +35,121 | 0.88% | 7,556,144 |
| 2009-09-10 | 2009-09-08 | 0.683 | 11,502,957 | +21,072 | 0.88% | 7,860,672 |
| 2009-09-09 | 2009-09-07 | 0.655 | 11,481,885 | -70,241 | 0.87% | 7,519,344 |
| 2009-09-08 | 2009-09-04 | 0.655 | 11,552,126 | +7,024 | 0.88% | 7,565,344 |
| 2009-09-07 | 2009-09-03 | 0.683 | 11,545,102 | -7,024 | 0.88% | 7,889,472 |
| 2009-09-04 | 2009-09-02 | 0.669 | 11,552,126 | +98,338 | 0.88% | 7,729,808 |
| 2009-09-03 | 2009-09-01 | 0.712 | 11,453,788 | +203,699 | 0.87% | 8,153,200 |
| 2009-09-02 | 2009-08-31 | 0.641 | 11,250,089 | +7,024 | 0.86% | 7,207,380 |
| 2009-08-31 | 2009-08-27 | 0.683 | 11,243,065 | -196,675 | 0.86% | 7,683,072 |
| 2009-08-25 | 2009-08-21 | 0.655 | 11,439,740 | -87,801 | 0.87% | 7,491,744 |
| 2009-08-21 | 2009-08-19 | 0.655 | 11,527,541 | -105,362 | 0.88% | 7,549,244 |
| 2009-08-20 | 2009-08-18 | 0.669 | 11,632,903 | -407,398 | 0.89% | 7,783,858 |
| 2009-08-19 | 2009-08-17 | 0.669 | 12,040,301 | -21,072 | 0.92% | 8,056,458 |
| 2009-08-18 | 2009-08-14 | 0.726 | 12,061,373 | -337,158 | 0.92% | 8,757,414 |
| 2009-08-11 | 2009-08-07 | 0.755 | 12,398,531 | +42,145 | 0.94% | 9,355,242 |
| 2009-08-10 | 2009-08-06 | 0.769 | 12,356,386 | +59,705 | 0.94% | 9,499,356 |
| 2009-08-07 | 2009-08-05 | 0.769 | 12,296,681 | +21,072 | 0.94% | 9,453,456 |
| 2009-07-31 | 2009-07-29 | 0.811 | 12,275,609 | +158,043 | 0.93% | 9,961,548 |
| 2009-07-28 | 2009-07-24 | 0.840 | 12,117,566 | -3,512 | 0.92% | 10,178,326 |
| 2009-07-27 | 2009-07-23 | 0.826 | 12,121,078 | -108,874 | 0.92% | 10,008,712 |
| 2009-07-24 | 2009-07-22 | 0.811 | 12,229,952 | +63,217 | 0.93% | 9,924,498 |
| 2009-07-22 | 2009-07-20 | 0.840 | 12,166,735 | +70,241 | 0.93% | 10,219,626 |
| 2009-07-20 | 2009-07-16 | 0.811 | 12,096,494 | +42,145 | 0.92% | 9,816,198 |
| 2009-07-17 | 2009-07-15 | 0.826 | 12,054,349 | +14,048 | 0.92% | 9,953,612 |
| 2009-07-16 | 2009-07-14 | 0.826 | 12,040,301 | +56,193 | 0.92% | 9,942,012 |
| 2009-07-14 | 2009-07-10 | 0.826 | 11,984,108 | +73,753 | 0.91% | 9,895,612 |
| 2009-07-09 | 2009-07-07 | 0.826 | 11,910,355 | +35,120 | 0.91% | 9,834,712 |
| 2009-07-07 | 2009-07-03 | 0.811 | 11,875,235 | +7,024 | 0.90% | 9,636,648 |
| 2009-07-06 | 2009-07-02 | 0.826 | 11,868,211 | -14,048 | 0.90% | 9,799,912 |
| 2009-07-03 | 2009-06-30 | 0.840 | 11,882,259 | +280,965 | 0.90% | 9,980,676 |
| 2009-07-02 | 2009-06-29 | 0.868 | 11,601,294 | +210,723 | 0.88% | 10,075,004 |
| 2009-06-30 | 2009-06-26 | 0.883 | 11,390,571 | +70,241 | 0.87% | 10,054,168 |
| 2009-06-29 | 2009-06-25 | 0.883 | 11,320,330 | +129,946 | 0.86% | 9,992,168 |
| 2009-06-25 | 2009-06-23 | 0.811 | 11,190,384 | +7,024 | 0.85% | 9,080,898 |
| 2009-06-24 | 2009-06-22 | 0.840 | 11,183,360 | -42,145 | 0.85% | 9,393,626 |
| 2009-06-23 | 2009-06-19 | 0.811 | 11,225,505 | +115,898 | 0.85% | 9,109,398 |
| 2009-06-22 | 2009-06-18 | 0.854 | 11,109,607 | -7,024 | 0.85% | 9,489,840 |
| 2009-06-19 | 2009-06-17 | 0.883 | 11,116,631 | -7,024 | 0.85% | 9,812,368 |
| 2009-06-18 | 2009-06-16 | 0.868 | 11,123,655 | +179,114 | 0.85% | 9,660,204 |
| 2009-06-17 | 2009-06-15 | 0.925 | 10,944,541 | +70,241 | 0.83% | 10,127,910 |
| 2009-06-16 | 2009-06-12 | 0.982 | 10,874,300 | -136,970 | 0.83% | 10,682,166 |
| 2009-06-15 | 2009-06-11 | 0.940 | 11,011,270 | +14,049 | 0.84% | 10,346,424 |
| 2009-06-12 | 2009-06-10 | 0.925 | 10,997,221 | +214,235 | 0.84% | 10,176,660 |
| 2009-06-11 | 2009-06-09 | 0.954 | 10,782,986 | -84,289 | 0.82% | 10,285,438 |
| 2009-06-10 | 2009-06-08 | 0.954 | 10,867,275 | -21,073 | 0.83% | 10,365,838 |
| 2009-06-09 | 2009-06-05 | 0.968 | 10,888,348 | -410,910 | 0.83% | 10,540,952 |
| 2009-06-08 | 2009-06-04 | 0.954 | 11,299,258 | -63,217 | 0.86% | 10,777,888 |
| 2009-06-05 | 2009-06-03 | 0.954 | 11,362,475 | -21,072 | 0.87% | 10,838,188 |
| 2009-06-04 | 2009-06-02 | 0.954 | 11,383,547 | -70,241 | 0.87% | 10,858,288 |
| 2009-06-03 | 2009-06-01 | 0.997 | 11,453,788 | -154,531 | 0.87% | 11,414,480 |
| 2009-06-01 | 2009-05-27 | 0.911 | 11,608,319 | +91,314 | 0.88% | 10,576,896 |
| 2009-05-29 | 2009-05-26 | 0.883 | 11,517,005 | +196,675 | 0.88% | 10,165,768 |
| 2009-05-27 | 2009-05-25 | 0.911 | 11,320,330 | +70,241 | 0.86% | 10,314,496 |
| 2009-05-26 | 2009-05-22 | 0.840 | 11,250,089 | +280,964 | 0.86% | 9,449,676 |
| 2009-05-25 | 2009-05-21 | 0.897 | 10,969,125 | +28,096 | 0.84% | 9,838,332 |
| 2009-05-22 | 2009-05-20 | 0.883 | 10,941,029 | -14,048 | 0.83% | 9,657,368 |
| 2009-05-21 | 2009-05-19 | 0.925 | 10,955,077 | -52,681 | 0.83% | 10,137,660 |
| 2009-05-20 | 2009-05-18 | 0.783 | 11,007,758 | -63,216 | 0.84% | 8,619,270 |
| 2009-05-19 | 2009-05-15 | 0.755 | 11,070,974 | +14,048 | 0.84% | 8,353,542 |
| 2009-05-18 | 2009-05-14 | 0.769 | 11,056,926 | +7,024 | 0.84% | 8,500,356 |
| 2009-05-15 | 2009-05-13 | 0.797 | 11,049,902 | +108,873 | 0.84% | 8,809,584 |
| 2009-05-14 | 2009-05-12 | 0.826 | 10,941,029 | -70,241 | 0.83% | 9,034,312 |
| 2009-05-13 | 2009-05-11 | 0.712 | 11,011,270 | -70,241 | 0.84% | 7,838,200 |
| 2009-05-12 | 2009-05-08 | 0.740 | 11,081,511 | -56,192 | 0.84% | 8,203,728 |
| 2009-05-08 | 2009-05-06 | 0.755 | 11,137,703 | -161,555 | 0.85% | 8,403,892 |
| 2009-05-06 | 2009-05-04 | 0.669 | 11,299,258 | +21,072 | 0.86% | 7,560,608 |
| 2009-05-05 | 2009-04-30 | 0.626 | 11,278,186 | +28,097 | 0.86% | 7,064,816 |
| 2009-04-29 | 2009-04-27 | 0.669 | 11,250,089 | +14,048 | 0.86% | 7,527,708 |
| 2009-04-28 | 2009-04-24 | 0.726 | 11,236,041 | +133,458 | 0.86% | 8,158,164 |
| 2009-04-27 | 2009-04-23 | 0.669 | 11,102,583 | +7,024 | 0.85% | 7,429,008 |
| 2009-04-24 | 2009-04-22 | 0.683 | 11,095,559 | -7,024 | 0.84% | 7,582,272 |
| 2009-04-23 | 2009-04-21 | 0.712 | 11,102,583 | -358,229 | 0.85% | 7,903,200 |
| 2009-04-22 | 2009-04-20 | 0.655 | 11,460,812 | -35,121 | 0.87% | 7,505,544 |
| 2009-04-21 | 2009-04-17 | 0.612 | 11,495,933 | -3,512 | 0.88% | 7,037,552 |
| 2009-04-20 | 2009-04-16 | 0.626 | 11,499,445 | -45,657 | 0.88% | 7,203,416 |
| 2009-04-17 | 2009-04-15 | 0.669 | 11,545,102 | -21,072 | 0.88% | 7,725,108 |
| 2009-04-16 | 2009-04-14 | 0.584 | 11,566,174 | -14,048 | 0.88% | 6,751,224 |
| 2009-04-09 | 2009-04-07 | 0.555 | 11,580,222 | -14,048 | 0.88% | 6,429,696 |
| 2009-04-08 | 2009-04-06 | 0.555 | 11,594,270 | -35,121 | 0.88% | 6,437,496 |
| 2009-04-07 | 2009-04-03 | 0.541 | 11,629,391 | -35,120 | 0.89% | 6,291,432 |
| 2009-04-06 | 2009-04-02 | 0.555 | 11,664,511 | -63,217 | 0.89% | 6,476,496 |
| 2009-04-03 | 2009-04-01 | 0.513 | 11,727,728 | +70,241 | 0.89% | 6,010,704 |
| 2009-03-31 | 2009-03-27 | 0.513 | 11,657,487 | +35,120 | 0.89% | 5,974,704 |
| 2009-03-30 | 2009-03-26 | 0.513 | 11,622,367 | +125,697 | 0.88% | 5,956,704 |
| 2009-03-27 | 2009-03-25 | 0.513 | 11,496,670 | +35,120 | 0.88% | 5,892,282 |
| 2009-03-26 | 2009-03-24 | 0.513 | 11,461,550 | +59,705 | 0.87% | 5,874,282 |
| 2009-03-25 | 2009-03-23 | 0.513 | 11,401,845 | +35,121 | 0.87% | 5,843,682 |
| 2009-03-20 | 2009-03-18 | 0.541 | 11,366,724 | -105,362 | 0.87% | 6,149,331 |
| 2009-03-19 | 2009-03-17 | 0.527 | 11,472,086 | -10,536 | 0.87% | 6,043,006 |
| 2009-03-18 | 2009-03-16 | 0.527 | 11,482,622 | +70,241 | 0.87% | 6,048,556 |
| 2009-03-17 | 2009-03-13 | 0.527 | 11,412,381 | -7,024 | 0.87% | 6,011,556 |
| 2009-03-16 | 2009-03-12 | 0.527 | 11,419,405 | +35,120 | 0.87% | 6,015,256 |
| 2009-03-13 | 2009-03-11 | 0.555 | 11,384,285 | +7,024 | 0.87% | 6,320,906 |
| 2009-03-12 | 2009-03-10 | 0.541 | 11,377,261 | -16,822 | 0.87% | 6,155,031 |
| 2009-03-10 | 2009-03-06 | 0.541 | 11,394,083 | -3,512 | 0.87% | 6,164,132 |
| 2009-03-03 | 2009-02-27 | 0.569 | 11,397,595 | -3,512 | 0.87% | 6,490,560 |
| 2009-02-27 | 2009-02-25 | 0.541 | 11,401,107 | +3,512 | 0.87% | 6,167,932 |
| 2009-02-26 | 2009-02-24 | 0.541 | 11,397,595 | -3,512 | 0.87% | 6,166,032 |
| 2009-02-23 | 2009-02-19 | 0.555 | 11,401,107 | +14,048 | 0.87% | 6,330,246 |
| 2009-02-20 | 2009-02-18 | 0.584 | 11,387,059 | -24,585 | 0.87% | 6,646,674 |
| 2009-02-19 | 2009-02-17 | 0.584 | 11,411,644 | +77,266 | 0.87% | 6,661,024 |
| 2009-02-18 | 2009-02-16 | 0.612 | 11,334,378 | -63,217 | 0.86% | 6,938,652 |
| 2009-02-17 | 2009-02-13 | 0.612 | 11,397,595 | -14,049 | 0.87% | 6,977,352 |
| 2009-02-16 | 2009-02-12 | 0.569 | 11,411,644 | +35,121 | 0.87% | 6,498,560 |
| 2009-02-13 | 2009-02-11 | 0.569 | 11,376,523 | -56,193 | 0.87% | 6,478,560 |
| 2009-02-12 | 2009-02-10 | 0.541 | 11,432,716 | +56,193 | 0.87% | 6,185,032 |
| 2009-02-11 | 2009-02-09 | 0.541 | 11,376,523 | +21,072 | 0.87% | 6,154,632 |
| 2009-02-10 | 2009-02-06 | 0.541 | 11,355,451 | +21,073 | 0.86% | 6,143,232 |
| 2009-02-09 | 2009-02-05 | 0.555 | 11,334,378 | +56,192 | 0.86% | 6,293,196 |
| 2009-02-06 | 2009-02-04 | 0.541 | 11,278,186 | -140,482 | 0.86% | 6,101,432 |
| 2009-02-03 | 2009-01-30 | 0.555 | 11,418,668 | -14,048 | 0.87% | 6,339,996 |
| 2009-01-30 | 2009-01-23 | 0.555 | 11,432,716 | +14,048 | 0.87% | 6,347,796 |
| 2009-01-29 | 2009-01-22 | 0.555 | 11,418,668 | +49,169 | 0.87% | 6,339,996 |
| 2009-01-23 | 2009-01-21 | 0.569 | 11,369,499 | -70,241 | 0.87% | 6,474,560 |
| 2009-01-22 | 2009-01-20 | 0.584 | 11,439,740 | -42,145 | 0.87% | 6,677,424 |
| 2009-01-20 | 2009-01-16 | 0.641 | 11,481,885 | +14,049 | 0.87% | 7,355,880 |
| 2009-01-19 | 2009-01-15 | 0.655 | 11,467,836 | +80,777 | 0.87% | 7,510,144 |
| 2009-01-15 | 2009-01-13 | 0.598 | 11,387,059 | +7,024 | 0.87% | 6,808,788 |
| 2009-01-14 | 2009-01-12 | 0.541 | 11,380,035 | -126,434 | 0.87% | 6,156,532 |
| 2009-01-13 | 2009-01-09 | 0.555 | 11,506,469 | -7,024 | 0.88% | 6,388,746 |
| 2009-01-12 | 2009-01-08 | 0.555 | 11,513,493 | +140,482 | 0.88% | 6,392,646 |
| 2009-01-08 | 2009-01-06 | 0.612 | 11,373,011 | +316,085 | 0.87% | 6,962,302 |
| 2009-01-07 | 2009-01-05 | 0.626 | 11,056,926 | +140,482 | 0.84% | 6,926,216 |
| 2009-01-05 | 2008-12-31 | 0.569 | 10,916,444 | -10,536 | 0.83% | 6,216,560 |
| 2008-12-29 | 2008-12-22 | 0.569 | 10,926,980 | -21,073 | 0.83% | 6,222,560 |
| 2008-12-23 | 2008-12-19 | 0.555 | 10,948,053 | -21,072 | 0.83% | 6,078,696 |
| 2008-12-22 | 2008-12-18 | 0.555 | 10,969,125 | +21,072 | 0.83% | 6,090,396 |
| 2008-12-18 | 2008-12-16 | 0.569 | 10,948,053 | -21,072 | 0.83% | 6,234,560 |
| 2008-12-15 | 2008-12-11 | 0.584 | 10,969,125 | +87,801 | 0.83% | 6,402,724 |
| 2008-12-12 | 2008-12-10 | 0.598 | 10,881,324 | +28,097 | 0.83% | 6,506,388 |
| 2008-12-11 | 2008-12-09 | 0.612 | 10,853,227 | +70,241 | 0.83% | 6,644,102 |
| 2008-12-05 | 2008-12-03 | 0.541 | 10,782,986 | -10,536 | 0.82% | 5,833,532 |
| 2008-11-27 | 2008-11-25 | 0.527 | 10,793,522 | +10,536 | 0.82% | 5,685,568 |
| 2008-11-26 | 2008-11-24 | 0.541 | 10,782,986 | +21,072 | 0.82% | 5,833,532 |
| 2008-11-24 | 2008-11-20 | 0.555 | 10,761,914 | +14,048 | 0.81% | 5,975,346 |
| 2008-11-18 | 2008-11-14 | 0.584 | 10,747,866 | -21,072 | 0.81% | 6,273,574 |
| 2008-11-12 | 2008-11-10 | 0.612 | 10,768,938 | +3,512 | 0.81% | 6,592,502 |
| 2008-11-07 | 2008-11-05 | 0.641 | 10,765,426 | -14,048 | 0.81% | 6,896,880 |
| 2008-11-05 | 2008-11-03 | 0.569 | 10,779,474 | +28,096 | 0.82% | 6,138,560 |
| 2008-10-31 | 2008-10-29 | 0.456 | 10,751,378 | -21,072 | 0.81% | 4,898,048 |
| 2008-10-30 | 2008-10-28 | 0.456 | 10,772,450 | +7,024 | 0.85% | 4,907,648 |
| 2008-10-29 | 2008-10-27 | 0.384 | 10,765,426 | -579,489 | 0.85% | 4,138,128 |
| 2008-10-24 | 2008-10-22 | 0.498 | 11,344,915 | +14,049 | 0.89% | 5,652,990 |
| 2008-10-22 | 2008-10-20 | 0.527 | 11,330,866 | -3,512 | 0.89% | 5,968,618 |
| 2008-10-21 | 2008-10-17 | 0.498 | 11,334,378 | +14,048 | 0.89% | 5,647,740 |
| 2008-10-20 | 2008-10-16 | 0.513 | 11,320,330 | +14,048 | 0.89% | 5,801,904 |
| 2008-10-16 | 2008-10-14 | 0.555 | 11,306,282 | -59,705 | 0.89% | 6,277,596 |
| 2008-10-15 | 2008-10-13 | 0.569 | 11,365,987 | +3,512 | 0.89% | 6,472,560 |
| 2008-10-14 | 2008-10-10 | 0.598 | 11,362,475 | -77,265 | 0.89% | 6,794,088 |
| 2008-10-10 | 2008-10-08 | 0.598 | 11,439,740 | -28,096 | 0.90% | 6,840,288 |
| 2008-10-09 | 2008-10-06 | 0.683 | 11,467,836 | +14,048 | 0.90% | 7,836,672 |
| 2008-10-08 | 2008-10-03 | 0.683 | 11,453,788 | -7,024 | 0.90% | 7,827,072 |
| 2008-10-06 | 2008-10-02 | 0.726 | 11,460,812 | -77,266 | 0.90% | 8,321,364 |
| 2008-10-03 | 2008-09-30 | 0.683 | 11,538,078 | -3,512 | 0.91% | 7,884,672 |
| 2008-10-02 | 2008-09-29 | 0.683 | 11,541,590 | -21,072 | 0.91% | 7,887,072 |
| 2008-09-30 | 2008-09-26 | 0.726 | 11,562,662 | -52,681 | 0.91% | 8,395,314 |
| 2008-09-29 | 2008-09-25 | 0.712 | 11,615,343 | -28,096 | 0.91% | 8,268,200 |
| 2008-09-25 | 2008-09-23 | 0.612 | 11,643,439 | -484,663 | 0.91% | 7,127,852 |
| 2008-09-24 | 2008-09-22 | 0.641 | 12,128,102 | +38,632 | 0.95% | 7,769,880 |
| 2008-09-23 | 2008-09-19 | 0.641 | 12,089,470 | -165,066 | 0.95% | 7,745,130 |
| 2008-09-22 | 2008-09-18 | 0.598 | 12,254,536 | +154,530 | 0.96% | 7,327,488 |
| 2008-09-19 | 2008-09-17 | 0.641 | 12,100,006 | -224,771 | 0.95% | 7,751,880 |
| 2008-09-18 | 2008-09-16 | 0.698 | 12,324,777 | +3,512 | 0.97% | 8,597,736 |
| 2008-09-17 | 2008-09-12 | 0.726 | 12,321,265 | +94,825 | 0.97% | 8,946,114 |
| 2008-09-16 | 2008-09-11 | 0.783 | 12,226,440 | +80,777 | 0.96% | 9,573,520 |
| 2008-09-12 | 2008-09-10 | 0.954 | 12,145,663 | +14,048 | 0.95% | 11,585,238 |
| 2008-09-11 | 2008-09-09 | 1.011 | 12,131,615 | -7,024 | 0.95% | 12,262,695 |
| 2008-09-10 | 2008-09-08 | 1.039 | 12,138,639 | -7,024 | 0.95% | 12,615,422 |
| 2008-09-09 | 2008-09-05 | 1.039 | 12,145,663 | -59,705 | 0.95% | 12,622,722 |
| 2008-09-05 | 2008-09-03 | 1.082 | 12,205,368 | -7,024 | 0.96% | 13,206,064 |
| 2008-09-03 | 2008-09-01 | 1.125 | 12,212,392 | +7,024 | 0.96% | 13,735,256 |
| 2008-09-01 | 2008-08-28 | 1.153 | 12,205,368 | +35,121 | 0.96% | 14,074,884 |
| 2008-08-27 | 2008-08-25 | 1.239 | 12,170,247 | -42,145 | 0.96% | 15,073,968 |
| 2008-08-26 | 2008-08-21 | 1.182 | 12,212,392 | -70,241 | 0.96% | 14,430,712 |
| 2008-08-25 | 2008-08-20 | 1.239 | 12,282,633 | -24,584 | 0.97% | 15,213,168 |
| 2008-08-21 | 2008-08-19 | 1.239 | 12,307,217 | -35,121 | 0.97% | 15,243,618 |
| 2008-08-20 | 2008-08-18 | 1.196 | 12,342,338 | -7,024 | 0.97% | 14,759,976 |
| 2008-08-19 | 2008-08-15 | 1.253 | 12,349,362 | +7,024 | 0.97% | 15,471,632 |
| 2008-08-15 | 2008-08-13 | 1.267 | 12,342,338 | +98,338 | 0.97% | 15,638,546 |
| 2008-08-14 | 2008-08-12 | 1.167 | 12,244,000 | +7,024 | 0.96% | 14,293,748 |
| 2008-08-12 | 2008-08-08 | 1.367 | 12,236,976 | -105,362 | 0.96% | 16,724,544 |
| 2008-08-05 | 2008-08-01 | 1.409 | 12,342,338 | -10,536 | 0.97% | 17,395,686 |
| 2008-08-04 | 2008-07-31 | 1.395 | 12,352,874 | +80,777 | 0.97% | 17,234,672 |
| 2008-08-01 | 2008-07-30 | 1.438 | 12,272,097 | +10,537 | 0.96% | 17,646,115 |
| 2008-07-31 | 2008-07-29 | 1.424 | 12,261,560 | +14,048 | 0.96% | 17,456,399 |
| 2008-07-30 | 2008-07-28 | 1.438 | 12,247,512 | +17,560 | 0.96% | 17,610,764 |
| 2008-07-29 | 2008-07-25 | 1.466 | 12,229,952 | -14,048 | 0.96% | 17,933,742 |
| 2008-07-28 | 2008-07-24 | 1.523 | 12,244,000 | +105,361 | 0.96% | 18,651,598 |
| 2008-07-25 | 2008-07-23 | 1.509 | 12,138,639 | -52,680 | 0.95% | 18,318,285 |
| 2008-07-24 | 2008-07-22 | 1.495 | 12,191,319 | +35,120 | 0.96% | 18,224,219 |
| 2008-07-23 | 2008-07-21 | 1.495 | 12,156,199 | -143,994 | 0.96% | 18,171,720 |
| 2008-07-21 | 2008-07-17 | 1.338 | 12,300,193 | -3,512 | 0.97% | 16,460,716 |
| 2008-07-17 | 2008-07-15 | 1.253 | 12,303,705 | -3,512 | 0.97% | 15,414,432 |
| 2008-07-15 | 2008-07-11 | 1.296 | 12,307,217 | +140,482 | 0.97% | 15,944,474 |
| 2008-07-11 | 2008-07-09 | 1.310 | 12,166,735 | -31,609 | 0.96% | 15,935,688 |
| 2008-07-10 | 2008-07-08 | 1.167 | 12,198,344 | -56,192 | 0.96% | 14,240,449 |
| 2008-07-09 | 2008-07-07 | 1.068 | 12,254,536 | +3,512 | 0.96% | 13,084,800 |
| 2008-07-07 | 2008-07-03 | 1.025 | 12,251,024 | -7,024 | 0.96% | 12,557,808 |
| 2008-07-04 | 2008-07-02 | 1.068 | 12,258,048 | +31,608 | 0.96% | 13,088,550 |
| 2008-07-03 | 2008-06-30 | 1.182 | 12,226,440 | +45,657 | 0.96% | 14,447,312 |
| 2008-07-02 | 2008-06-27 | 1.224 | 12,180,783 | -7,024 | 0.96% | 14,913,604 |
| 2008-06-30 | 2008-06-26 | 1.267 | 12,187,807 | -42,145 | 0.96% | 15,442,746 |
| 2008-06-27 | 2008-06-25 | 1.167 | 12,229,952 | +3,512 | 0.96% | 14,277,348 |
| 2008-06-26 | 2008-06-24 | 1.224 | 12,226,440 | +17,560 | 0.96% | 14,969,504 |
| 2008-06-24 | 2008-06-20 | 1.424 | 12,208,880 | -21,072 | 0.96% | 17,381,400 |
| 2008-06-20 | 2008-06-18 | 1.466 | 12,229,952 | +143,994 | 0.96% | 17,933,742 |
| 2008-06-19 | 2008-06-17 | 1.466 | 12,085,958 | +70,241 | 0.95% | 17,722,592 |
| 2008-06-18 | 2008-06-16 | 1.452 | 12,015,717 | +73,753 | 0.94% | 17,448,528 |
| 2008-06-17 | 2008-06-13 | 1.466 | 11,941,964 | +21,073 | 0.94% | 17,511,443 |
| 2008-06-16 | 2008-06-12 | 1.566 | 11,920,891 | -59,705 | 0.94% | 18,668,539 |
| 2008-06-13 | 2008-06-11 | 1.595 | 11,980,596 | -14,048 | 0.94% | 19,103,168 |
| 2008-06-12 | 2008-06-10 | 1.637 | 11,994,644 | -112,386 | 0.94% | 19,637,859 |
| 2008-06-06 | 2008-06-04 | 1.751 | 12,107,030 | -56,193 | 0.95% | 21,200,772 |
| 2008-06-05 | 2008-06-03 | 1.780 | 12,163,223 | -21,072 | 0.96% | 21,645,500 |
| 2008-06-04 | 2008-06-02 | 1.794 | 12,184,295 | +49,168 | 0.96% | 21,856,463 |
| 2008-06-02 | 2008-05-29 | 1.837 | 12,135,127 | -21,072 | 0.95% | 22,286,557 |
| 2008-05-30 | 2008-05-28 | 1.837 | 12,156,199 | +7,024 | 0.96% | 22,325,256 |
| 2008-05-29 | 2008-05-27 | 1.851 | 12,149,175 | -7,024 | 0.95% | 22,485,320 |
| 2008-05-27 | 2008-05-23 | 1.851 | 12,156,199 | +35,121 | 0.96% | 22,498,320 |
| 2008-05-26 | 2008-05-22 | 1.822 | 12,121,078 | -28,097 | 0.95% | 22,088,191 |
| 2008-05-23 | 2008-05-21 | 1.851 | 12,149,175 | -35,120 | 0.95% | 22,485,320 |
| 2008-05-22 | 2008-05-20 | 1.765 | 12,184,295 | +28,096 | 0.96% | 21,509,535 |
| 2008-05-21 | 2008-05-19 | 1.822 | 12,156,199 | -14,048 | 0.96% | 22,152,192 |
| 2008-05-20 | 2008-05-16 | 1.837 | 12,170,247 | -59,705 | 0.96% | 22,351,056 |
| 2008-05-19 | 2008-05-15 | 1.808 | 12,229,952 | +70,241 | 0.96% | 22,112,478 |
| 2008-05-16 | 2008-05-14 | 1.822 | 12,159,711 | -14,048 | 0.96% | 22,158,592 |
| 2008-05-15 | 2008-05-13 | 1.794 | 12,173,759 | -35,121 | 0.96% | 21,837,564 |
| 2008-05-13 | 2008-05-08 | 1.822 | 12,208,880 | -14,048 | 0.96% | 22,248,193 |
| 2008-05-09 | 2008-05-07 | 1.851 | 12,222,928 | +70,241 | 0.96% | 22,621,820 |
| 2008-05-08 | 2008-05-06 | 1.879 | 12,152,687 | +17,560 | 0.95% | 22,837,848 |
| 2008-05-07 | 2008-05-05 | 1.908 | 12,135,127 | -49,168 | 0.95% | 23,150,377 |
| 2008-05-06 | 2008-05-02 | 1.837 | 12,184,295 | +14,048 | 0.96% | 22,376,855 |
| 2008-05-05 | 2008-04-30 | 1.808 | 12,170,247 | -14,048 | 0.96% | 22,004,528 |
| 2008-05-02 | 2008-04-29 | 1.794 | 12,184,295 | -73,753 | 0.96% | 21,856,463 |
| 2008-04-30 | 2008-04-28 | 1.751 | 12,258,048 | +21,072 | 0.96% | 21,465,221 |
| 2008-04-29 | 2008-04-25 | 1.737 | 12,236,976 | +63,217 | 0.96% | 21,254,108 |
| 2008-04-28 | 2008-04-24 | 1.851 | 12,173,759 | +21,072 | 0.96% | 22,530,820 |
| 2008-04-25 | 2008-04-23 | 1.808 | 12,152,687 | +158,043 | 0.95% | 21,972,778 |
| 2008-04-24 | 2008-04-22 | 1.794 | 11,994,644 | +7,024 | 0.94% | 21,516,263 |
| 2008-04-23 | 2008-04-21 | 1.822 | 11,987,620 | +98,337 | 0.94% | 21,844,991 |
| 2008-04-22 | 2008-04-18 | 1.908 | 11,889,283 | +326,621 | 0.93% | 22,681,376 |
| 2008-04-21 | 2008-04-17 | 1.780 | 11,562,662 | +14,048 | 0.91% | 20,576,750 |
| 2008-04-17 | 2008-04-15 | 1.851 | 11,548,614 | +28,097 | 0.91% | 21,373,821 |
| 2008-04-15 | 2008-04-11 | 1.950 | 11,520,517 | -210,723 | 0.91% | 22,469,917 |
| 2008-04-14 | 2008-04-10 | 1.993 | 11,731,240 | +235,307 | 0.92% | 23,381,959 |
| 2008-04-02 | 2008-03-31 | 1.922 | 11,495,933 | -10,536 | 1.01% | 22,094,640 |
| 2008-04-01 | 2008-03-28 | 1.908 | 11,506,469 | -7,024 | 1.01% | 21,951,076 |
| 2008-03-31 | 2008-03-27 | 1.822 | 11,513,493 | -42,145 | 1.01% | 20,980,992 |
| 2008-03-28 | 2008-03-26 | 1.751 | 11,555,638 | +73,753 | 1.01% | 20,235,222 |
| 2008-03-27 | 2008-03-25 | 1.723 | 11,481,885 | +17,561 | 1.01% | 19,779,145 |
| 2008-03-26 | 2008-03-20 | 1.651 | 11,464,324 | +129,946 | 1.01% | 18,932,823 |
| 2008-03-25 | 2008-03-19 | 1.666 | 11,334,378 | -35,121 | 0.99% | 18,879,587 |
| 2008-03-20 | 2008-03-18 | 1.566 | 11,369,499 | +49,169 | 1.00% | 17,805,040 |
| 2008-03-19 | 2008-03-17 | 1.708 | 11,320,330 | +28,096 | 0.99% | 19,339,680 |
| 2008-03-18 | 2008-03-14 | 1.837 | 11,292,234 | -42,144 | 0.99% | 20,738,556 |
| 2008-03-17 | 2008-03-13 | 1.908 | 11,334,378 | -7,025 | 0.99% | 21,622,775 |
| 2008-03-13 | 2008-03-11 | 1.950 | 11,341,403 | +45,657 | 1.00% | 22,120,569 |
| 2008-03-12 | 2008-03-10 | 1.979 | 11,295,746 | +21,072 | 0.99% | 22,353,146 |
| 2008-03-11 | 2008-03-07 | 2.093 | 11,274,674 | +17,561 | 0.99% | 23,595,559 |
| 2008-03-10 | 2008-03-06 | 2.136 | 11,257,113 | +31,608 | 0.99% | 24,039,599 |
| 2008-03-07 | 2008-03-05 | 2.150 | 11,225,505 | -17,560 | 0.99% | 24,131,914 |
| 2008-03-06 | 2008-03-04 | 2.192 | 11,243,065 | -17,560 | 0.99% | 24,649,856 |
| 2008-03-05 | 2008-03-03 | 2.207 | 11,260,625 | +35,120 | 0.99% | 24,848,669 |
| 2008-03-04 | 2008-02-29 | 2.278 | 11,225,505 | -24,584 | 0.99% | 25,570,240 |
| 2008-03-03 | 2008-02-28 | 2.235 | 11,250,089 | +7,024 | 0.99% | 25,145,748 |
| 2008-02-29 | 2008-02-27 | 2.192 | 11,243,065 | -161,555 | 0.99% | 24,649,856 |
| 2008-02-28 | 2008-02-26 | 2.207 | 11,404,620 | -59,704 | 1.00% | 25,166,421 |
| 2008-02-27 | 2008-02-25 | 2.136 | 11,464,324 | -87,802 | 1.01% | 24,482,099 |
| 2008-02-26 | 2008-02-22 | 2.207 | 11,552,126 | +751,580 | 1.01% | 25,491,921 |
| 2008-02-25 | 2008-02-21 | 2.306 | 10,800,546 | +217,747 | 0.95% | 24,909,767 |
| 2008-02-22 | 2008-02-20 | 2.292 | 10,582,799 | -24,584 | 0.93% | 24,256,904 |
| 2008-02-21 | 2008-02-19 | 2.235 | 10,607,383 | -52,681 | 0.93% | 23,709,197 |
| 2008-02-20 | 2008-02-18 | 2.107 | 10,660,064 | +49,168 | 0.94% | 22,461,071 |
| 2008-02-19 | 2008-02-15 | 2.093 | 10,610,896 | -10,536 | 0.93% | 22,206,409 |
| 2008-02-13 | 2008-02-11 | 2.093 | 10,621,432 | -17,560 | 0.93% | 22,228,459 |
| 2008-02-12 | 2008-02-06 | 2.064 | 10,638,992 | +10,536 | 0.93% | 21,962,280 |
| 2008-02-11 | 2008-02-04 | 2.164 | 10,628,456 | +84,289 | 0.93% | 22,999,728 |
| 2008-02-05 | 2008-02-01 | 2.036 | 10,544,167 | -1,749,002 | 0.93% | 21,466,303 |
| 2008-02-04 | 2008-01-31 | 2.079 | 12,293,169 | -207,211 | 1.08% | 25,552,044 |
| 2008-02-01 | 2008-01-30 | 2.121 | 12,500,380 | -31,609 | 1.10% | 26,516,636 |
| 2008-01-31 | 2008-01-29 | 2.192 | 12,531,989 | +45,657 | 1.10% | 27,475,757 |
| 2008-01-30 | 2008-01-28 | 2.178 | 12,486,332 | +21,072 | 1.10% | 27,197,892 |
| 2008-01-29 | 2008-01-25 | 2.264 | 12,465,260 | +210,724 | 1.09% | 28,216,777 |
| 2008-01-28 | 2008-01-24 | 2.178 | 12,254,536 | +63,217 | 1.08% | 26,692,991 |
| 2008-01-25 | 2008-01-23 | 2.192 | 12,191,319 | +84,289 | 1.07% | 26,728,855 |
| 2008-01-24 | 2008-01-22 | 2.107 | 12,107,030 | -305,549 | 1.06% | 25,509,872 |
| 2008-01-23 | 2008-01-21 | 2.449 | 12,412,579 | +77,265 | 1.09% | 30,394,809 |
| 2008-01-22 | 2008-01-18 | 2.534 | 12,335,314 | -14,048 | 1.08% | 31,259,293 |
| 2008-01-21 | 2008-01-17 | 2.349 | 12,349,362 | +14,048 | 1.08% | 29,009,310 |
| 2008-01-18 | 2008-01-16 | 2.264 | 12,335,314 | +38,633 | 1.08% | 27,922,627 |
| 2008-01-17 | 2008-01-15 | 2.491 | 12,296,681 | +291,500 | 1.08% | 30,636,200 |
| 2008-01-16 | 2008-01-14 | 2.620 | 12,005,181 | -165,066 | 1.05% | 31,448,177 |
| 2008-01-15 | 2008-01-11 | 2.605 | 12,170,247 | -210,723 | 1.07% | 31,707,312 |
| 2008-01-14 | 2008-01-10 | 2.620 | 12,380,970 | -235,308 | 1.09% | 32,432,575 |
| 2008-01-11 | 2008-01-09 | 2.491 | 12,616,278 | -24,584 | 1.11% | 31,432,450 |
| 2008-01-10 | 2008-01-08 | 2.463 | 12,640,862 | -122,922 | 1.11% | 31,133,772 |
| 2008-01-09 | 2008-01-07 | 2.406 | 12,763,784 | -179,115 | 1.12% | 30,709,666 |
| 2008-01-08 | 2008-01-04 | 2.278 | 12,942,899 | -119,410 | 1.14% | 29,482,241 |
| 2008-01-04 | 2008-01-02 | 2.107 | 13,062,309 | +14,049 | 1.15% | 27,522,673 |
| 2008-01-03 | 2007-12-31 | 2.093 | 13,048,260 | -35,121 | 1.15% | 27,307,307 |
| 2008-01-02 | 2007-12-27 | 2.136 | 13,083,381 | +10,536 | 1.15% | 27,939,600 |
| 2007-12-28 | 2007-12-24 | 2.192 | 13,072,845 | -277,452 | 1.15% | 28,661,557 |
| 2007-12-27 | 2007-12-20 | 2.221 | 13,350,297 | +42,145 | 1.17% | 29,649,984 |
| 2007-12-21 | 2007-12-19 | 2.235 | 13,308,152 | +77,265 | 1.17% | 29,745,847 |
| 2007-12-20 | 2007-12-18 | 2.221 | 13,230,887 | -21,072 | 1.16% | 29,384,784 |
| 2007-12-19 | 2007-12-17 | 2.292 | 13,251,959 | -35,121 | 1.16% | 30,374,903 |
| 2007-12-18 | 2007-12-14 | 2.420 | 13,287,080 | +91,313 | 1.17% | 32,157,880 |
| 2007-12-17 | 2007-12-13 | 2.249 | 13,195,767 | +84,290 | 1.16% | 29,682,513 |
| 2007-12-14 | 2007-12-12 | 2.420 | 13,111,477 | +284,476 | 1.15% | 31,732,879 |
| 2007-12-13 | 2007-12-11 | 2.506 | 12,827,001 | -56,193 | 1.13% | 32,140,064 |
| 2007-12-12 | 2007-12-10 | 2.491 | 12,883,194 | -533,832 | 1.13% | 32,097,450 |
| 2007-12-11 | 2007-12-07 | 2.406 | 13,417,026 | +45,657 | 1.18% | 32,281,366 |
| 2007-12-10 | 2007-12-06 | 2.406 | 13,371,369 | +10,536 | 1.17% | 32,171,515 |
| 2007-12-07 | 2007-12-05 | 2.392 | 13,360,833 | -59,705 | 1.17% | 31,955,952 |
| 2007-12-06 | 2007-12-04 | 2.449 | 13,420,538 | +28,096 | 1.18% | 32,863,008 |
| 2007-12-05 | 2007-12-03 | 2.477 | 13,392,442 | +52,681 | 1.18% | 33,175,537 |
| 2007-12-04 | 2007-11-30 | 2.235 | 13,339,761 | -56,193 | 1.17% | 29,816,499 |
| 2007-12-03 | 2007-11-29 | 2.207 | 13,395,954 | +14,049 | 1.18% | 29,560,671 |
| 2007-11-30 | 2007-11-28 | 2.207 | 13,381,905 | +126,434 | 1.17% | 29,529,669 |
| 2007-11-29 | 2007-11-27 | 2.292 | 13,255,471 | +143,994 | 1.16% | 30,382,953 |
| 2007-11-28 | 2007-11-26 | 2.463 | 13,111,477 | -270,428 | 1.15% | 32,292,871 |
| 2007-11-27 | 2007-11-23 | 2.150 | 13,381,905 | +42,144 | 1.17% | 28,767,613 |
| 2007-11-26 | 2007-11-22 | 2.264 | 13,339,761 | +73,753 | 1.17% | 30,196,327 |
| 2007-11-23 | 2007-11-21 | 2.491 | 13,266,008 | -263,404 | 1.16% | 33,051,201 |
| 2007-11-22 | 2007-11-20 | 2.662 | 13,529,412 | -449,542 | 1.19% | 36,018,819 |
| 2007-11-21 | 2007-11-19 | 1.993 | 13,978,954 | -3,512 | 1.23% | 27,861,959 |
| 2007-11-20 | 2007-11-16 | 1.936 | 13,982,466 | -31,609 | 1.23% | 27,072,703 |
| 2007-11-19 | 2007-11-15 | 2.050 | 14,014,075 | -344,181 | 1.23% | 28,730,016 |
| 2007-11-16 | 2007-11-14 | 1.851 | 14,358,256 | -42,145 | 1.26% | 26,573,820 |
| 2007-11-15 | 2007-11-13 | 1.780 | 14,400,401 | -245,843 | 1.26% | 25,626,750 |
| 2007-11-14 | 2007-11-12 | 1.708 | 14,646,244 | +186,138 | 1.29% | 25,021,679 |
| 2007-11-13 | 2007-11-09 | 1.737 | 14,460,106 | +73,753 | 1.27% | 25,115,409 |
| 2007-11-12 | 2007-11-08 | 1.751 | 14,386,353 | +24,585 | 1.26% | 25,192,123 |
| 2007-11-09 | 2007-11-07 | 1.808 | 14,361,768 | +3,512 | 1.26% | 25,966,928 |
| 2007-11-08 | 2007-11-06 | 1.837 | 14,358,256 | +7,024 | 1.26% | 26,369,406 |
| 2007-11-07 | 2007-11-05 | 1.780 | 14,351,232 | -42,145 | 1.26% | 25,539,250 |
| 2007-11-06 | 2007-11-02 | 1.851 | 14,393,377 | +143,995 | 1.26% | 26,638,821 |
| 2007-11-05 | 2007-11-01 | 1.822 | 14,249,382 | +379,301 | 1.25% | 25,966,591 |
| 2007-11-02 | 2007-10-31 | 1.879 | 13,870,081 | -77,265 | 1.22% | 26,065,248 |
| 2007-11-01 | 2007-10-30 | 1.893 | 13,947,346 | +7,024 | 1.22% | 26,409,012 |
| 2007-10-31 | 2007-10-29 | 1.879 | 13,940,322 | +31,609 | 1.22% | 26,197,248 |
| 2007-10-30 | 2007-10-26 | 1.965 | 13,908,713 | +249,355 | 1.22% | 27,325,931 |
| 2007-10-29 | 2007-10-25 | 2.064 | 13,659,358 | -337,157 | 1.20% | 28,197,281 |
| 2007-10-26 | 2007-10-24 | 1.751 | 13,996,515 | +14,049 | 1.23% | 24,509,473 |
| 2007-10-25 | 2007-10-23 | 1.780 | 13,982,466 | -305,549 | 1.23% | 24,882,999 |
| 2007-10-24 | 2007-10-22 | 1.680 | 14,288,015 | -63,217 | 1.25% | 24,002,852 |
| 2007-10-23 | 2007-10-18 | 1.580 | 14,351,232 | -52,681 | 1.26% | 22,678,854 |
| 2007-10-18 | 2007-10-16 | 1.651 | 14,403,913 | +59,705 | 1.26% | 23,787,424 |
| 2007-10-17 | 2007-10-15 | 1.751 | 14,344,208 | -105,361 | 1.26% | 25,118,322 |
| 2007-10-16 | 2007-10-12 | 1.851 | 14,449,569 | +59,704 | 1.27% | 26,742,819 |
| 2007-10-15 | 2007-10-11 | 1.851 | 14,389,865 | +252,868 | 1.26% | 26,632,321 |
| 2007-10-12 | 2007-10-10 | 1.837 | 14,136,997 | +52,681 | 1.24% | 25,963,056 |
| 2007-10-11 | 2007-10-09 | 1.893 | 14,084,316 | -31,608 | 1.24% | 26,668,362 |
| 2007-10-10 | 2007-10-08 | 1.922 | 14,115,924 | +35,120 | 1.24% | 27,130,139 |
| 2007-10-09 | 2007-10-05 | 1.979 | 14,080,804 | +7,024 | 1.24% | 27,864,496 |
| 2007-10-08 | 2007-10-04 | 1.879 | 14,073,780 | +129,946 | 1.24% | 26,448,048 |
| 2007-10-05 | 2007-10-03 | 1.851 | 13,943,834 | +84,289 | 1.22% | 25,806,820 |
| 2007-10-04 | 2007-10-02 | 2.064 | 13,859,545 | -115,897 | 1.22% | 28,610,531 |
| 2007-10-03 | 2007-09-28 | 2.192 | 13,975,442 | +105,361 | 1.23% | 30,640,455 |
| 2007-10-02 | 2007-09-27 | 1.936 | 13,870,081 | -87,801 | 1.22% | 26,855,104 |
| 2007-09-28 | 2007-09-25 | 1.794 | 13,957,882 | +21,072 | 1.32% | 25,037,964 |
| 2007-09-27 | 2007-09-24 | 1.751 | 13,936,810 | -333,645 | 1.32% | 24,404,922 |
| 2007-09-25 | 2007-09-21 | 1.993 | 14,270,455 | -17,560 | 1.35% | 28,442,960 |
| 2007-09-24 | 2007-09-20 | 2.136 | 14,288,015 | +21,072 | 1.35% | 30,512,100 |
| 2007-09-21 | 2007-09-19 | 2.221 | 14,266,943 | +42,145 | 1.35% | 31,685,785 |
| 2007-09-20 | 2007-09-18 | 2.249 | 14,224,798 | -80,777 | 1.35% | 31,997,212 |
| 2007-09-19 | 2007-09-17 | 2.335 | 14,305,575 | +182,626 | 1.36% | 33,400,895 |
| 2007-09-18 | 2007-09-14 | 2.406 | 14,122,949 | +56,193 | 1.34% | 33,979,817 |
| 2007-09-17 | 2007-09-13 | 2.392 | 14,066,756 | -31,608 | 1.33% | 33,644,353 |
| 2007-09-14 | 2007-09-12 | 2.420 | 14,098,364 | +7,024 | 1.34% | 34,121,380 |
| 2007-09-13 | 2007-09-11 | 2.378 | 14,091,340 | -24,584 | 1.34% | 33,502,538 |
| 2007-09-12 | 2007-09-10 | 2.406 | 14,115,924 | +175,602 | 1.34% | 33,962,915 |
| 2007-09-11 | 2007-09-07 | 2.463 | 13,940,322 | +105,362 | 1.32% | 34,334,272 |
| 2007-09-10 | 2007-09-06 | 2.477 | 13,834,960 | +7,024 | 1.31% | 34,271,735 |
| 2007-09-07 | 2007-09-05 | 2.449 | 13,827,936 | +14,048 | 1.31% | 33,860,608 |
| 2007-09-06 | 2007-09-04 | 2.463 | 13,813,888 | +35,121 | 1.31% | 34,022,872 |
| 2007-09-05 | 2007-09-03 | 2.520 | 13,778,767 | +386,325 | 1.31% | 34,721,027 |
| 2007-09-03 | 2007-08-30 | 2.591 | 13,392,442 | -17,560 | 1.27% | 34,700,849 |
| 2007-08-31 | 2007-08-29 | 2.620 | 13,410,002 | +73,753 | 1.27% | 35,128,177 |
| 2007-08-30 | 2007-08-28 | 2.605 | 13,336,249 | +136,970 | 1.26% | 34,745,113 |
| 2007-08-29 | 2007-08-27 | 2.805 | 13,199,279 | +172,091 | 1.25% | 37,019,059 |
| 2007-08-28 | 2007-08-24 | 2.776 | 13,027,188 | +147,506 | 1.23% | 36,165,480 |
| 2007-08-27 | 2007-08-23 | 2.577 | 12,879,682 | +14,048 | 1.22% | 33,188,885 |
| 2007-08-24 | 2007-08-22 | 2.463 | 12,865,634 | +49,169 | 1.22% | 31,687,373 |
| 2007-08-23 | 2007-08-21 | 2.434 | 12,816,465 | +35,121 | 1.21% | 31,201,344 |
| 2007-08-22 | 2007-08-20 | 2.534 | 12,781,344 | -38,633 | 1.21% | 32,389,591 |
| 2007-08-21 | 2007-08-17 | 2.349 | 12,819,977 | -7,024 | 1.22% | 30,114,810 |
| 2007-08-20 | 2007-08-16 | 2.463 | 12,827,001 | +70,241 | 1.22% | 31,592,222 |
| 2007-08-17 | 2007-08-15 | 2.719 | 12,756,760 | +674,314 | 1.21% | 34,688,274 |
| 2007-08-16 | 2007-08-14 | 2.805 | 12,082,446 | +56,193 | 1.15% | 33,886,759 |
| 2007-08-15 | 2007-08-13 | 2.605 | 12,026,253 | +70,241 | 1.14% | 31,332,162 |
| 2007-08-14 | 2007-08-10 | 2.463 | 11,956,012 | -66,729 | 1.13% | 29,447,022 |
| 2007-08-13 | 2007-08-09 | 2.577 | 12,022,741 | +140,482 | 1.14% | 30,980,684 |
| 2007-08-10 | 2007-08-08 | 2.491 | 11,882,259 | -337,157 | 1.13% | 29,603,701 |
| 2007-08-09 | 2007-08-07 | 2.306 | 12,219,416 | -105,361 | 1.16% | 28,182,168 |
| 2007-08-08 | 2007-08-06 | 2.591 | 12,324,777 | -45,657 | 1.17% | 31,934,447 |
| 2007-08-07 | 2007-08-03 | 2.733 | 12,370,434 | -175,603 | 1.17% | 33,813,888 |
| 2007-08-06 | 2007-08-02 | 2.776 | 12,546,037 | +179,115 | 1.19% | 34,829,731 |
| 2007-08-03 | 2007-08-01 | 2.847 | 12,366,922 | +474,127 | 1.17% | 35,212,800 |
| 2007-08-02 | 2007-07-31 | 2.975 | 11,892,795 | -56,193 | 1.13% | 35,386,626 |
| 2007-08-01 | 2007-07-30 | 3.004 | 11,948,988 | -63,217 | 1.13% | 35,894,055 |
| 2007-07-31 | 2007-07-27 | 2.904 | 12,012,205 | -14,048 | 1.14% | 34,886,857 |
| 2007-07-30 | 2007-07-26 | 3.047 | 12,026,253 | +63,217 | 1.14% | 36,639,796 |
| 2007-07-27 | 2007-07-25 | 3.132 | 11,963,036 | +3,512 | 1.13% | 37,469,080 |
| 2007-07-26 | 2007-07-24 | 2.904 | 11,959,524 | -84,289 | 1.13% | 34,733,856 |
| 2007-07-25 | 2007-07-23 | 2.833 | 12,043,813 | +94,825 | 1.14% | 34,121,335 |
| 2007-07-24 | 2007-07-20 | 2.904 | 11,948,988 | +42,145 | 1.13% | 34,703,257 |
| 2007-07-23 | 2007-07-19 | 2.904 | 11,906,843 | +70,241 | 1.13% | 34,580,856 |
| 2007-07-20 | 2007-07-18 | 2.919 | 11,836,602 | -63,217 | 1.12% | 34,545,370 |
| 2007-07-19 | 2007-07-17 | 3.018 | 11,899,819 | +214,235 | 1.13% | 35,915,768 |
| 2007-07-18 | 2007-07-16 | 2.947 | 11,685,584 | -63,217 | 1.11% | 34,437,349 |
| 2007-07-17 | 2007-07-13 | 2.876 | 11,748,801 | -298,524 | 1.11% | 33,787,329 |
| 2007-07-16 | 2007-07-12 | 2.719 | 12,047,325 | +35,120 | 1.14% | 32,759,173 |
| 2007-07-13 | 2007-07-11 | 2.762 | 12,012,205 | +98,338 | 1.14% | 33,176,717 |
| 2007-07-12 | 2007-07-10 | 2.862 | 11,913,867 | -42,145 | 1.13% | 34,092,413 |
| 2007-07-11 | 2007-07-09 | 2.933 | 11,956,012 | -439,006 | 1.13% | 35,064,084 |
| 2007-07-10 | 2007-07-06 | 2.904 | 12,395,018 | +203,699 | 1.17% | 35,998,655 |
| 2007-07-09 | 2007-07-05 | 2.847 | 12,191,319 | +63,217 | 1.16% | 34,712,799 |
| 2007-07-06 | 2007-07-04 | 3.089 | 12,128,102 | +122,921 | 1.15% | 37,468,087 |
| 2007-07-05 | 2007-07-03 | 2.477 | 12,005,181 | +63,217 | 1.14% | 29,739,037 |
| 2007-07-04 | 2007-06-29 | 2.676 | 11,941,964 | +3,512 | 1.13% | 31,962,633 |
| 2007-07-03 | 2007-06-28 | 2.847 | 11,938,452 | -133,458 | 1.13% | 33,992,801 |
| 2007-06-29 | 2007-06-27 | 2.947 | 12,071,910 | -161,554 | 1.14% | 35,575,849 |
| 2007-06-28 | 2007-06-26 | 3.004 | 12,233,464 | +108,874 | 1.16% | 36,748,604 |
| 2007-06-27 | 2007-06-25 | 2.990 | 12,124,590 | +126,434 | 1.15% | 36,248,939 |
| 2007-06-26 | 2007-06-22 | 3.104 | 11,998,156 | 1.14% | 37,237,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy