History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 3,048,690,294 | +0 | 22.44% | 164,629,276 |
| 2025-10-13 | 2025-10-09 | 0.057 | 3,048,690,294 | +0 | 22.44% | 173,775,347 |
| 2025-10-10 | 2025-10-08 | 0.059 | 3,048,690,294 | +270,000 | 22.44% | 179,872,727 |
| 2025-10-09 | 2025-10-06 | 0.063 | 3,048,420,294 | -100,000 | 22.44% | 192,050,479 |
| 2025-10-06 | 2025-10-02 | 0.056 | 3,048,520,294 | +140,000 | 22.44% | 170,717,136 |
| 2025-10-02 | 2025-09-29 | 0.058 | 3,048,380,294 | +1,000,000 | 22.44% | 176,806,057 |
| 2025-09-30 | 2025-09-26 | 0.058 | 3,047,380,294 | -150,000 | 22.43% | 176,748,057 |
| 2025-09-29 | 2025-09-25 | 0.058 | 3,047,530,294 | +840,000 | 22.43% | 176,756,757 |
| 2025-09-26 | 2025-09-24 | 0.059 | 3,046,690,294 | -490,000 | 22.43% | 179,754,727 |
| 2025-09-25 | 2025-09-23 | 0.062 | 3,047,180,294 | +740,000 | 22.43% | 188,925,178 |
| 2025-09-24 | 2025-09-22 | 0.065 | 3,046,440,294 | +2,860,000 | 22.42% | 198,018,619 |
| 2025-09-23 | 2025-09-19 | 0.057 | 3,043,580,294 | -2,780,000 | 22.40% | 173,484,077 |
| 2025-09-22 | 2025-09-18 | 0.058 | 3,046,360,294 | +900,000 | 22.42% | 176,688,897 |
| 2025-09-19 | 2025-09-17 | 0.059 | 3,045,460,294 | +520,000 | 22.42% | 179,682,157 |
| 2025-09-18 | 2025-09-16 | 0.059 | 3,044,940,294 | -457,500 | 22.41% | 179,651,477 |
| 2025-09-16 | 2025-09-12 | 0.064 | 3,045,397,794 | +10,000 | 22.42% | 194,905,459 |
| 2025-09-15 | 2025-09-11 | 0.066 | 3,045,387,794 | -330,000 | 22.42% | 200,995,594 |
| 2025-09-12 | 2025-09-10 | 0.065 | 3,045,717,794 | -360,000 | 22.42% | 197,971,657 |
| 2025-09-11 | 2025-09-09 | 0.067 | 3,046,077,794 | -1,290,000 | 22.42% | 204,087,212 |
| 2025-09-10 | 2025-09-08 | 0.065 | 3,047,367,794 | +330,000 | 22.43% | 198,078,907 |
| 2025-09-09 | 2025-09-05 | 0.063 | 3,047,037,794 | +180,000 | 22.43% | 191,963,381 |
| 2025-09-08 | 2025-09-04 | 0.062 | 3,046,857,794 | -440,000 | 22.43% | 188,905,183 |
| 2025-09-05 | 2025-09-03 | 0.063 | 3,047,297,794 | -2,170,000 | 22.43% | 191,979,761 |
| 2025-09-04 | 2025-09-02 | 0.058 | 3,049,467,794 | +110,000 | 22.45% | 176,869,132 |
| 2025-09-03 | 2025-09-01 | 0.062 | 3,049,357,794 | +220,000 | 22.45% | 189,060,183 |
| 2025-09-02 | 2025-08-29 | 0.058 | 3,049,137,794 | +430,000 | 22.44% | 176,849,992 |
| 2025-09-01 | 2025-08-28 | 0.061 | 3,048,707,794 | +390,000 | 22.44% | 185,971,175 |
| 2025-08-29 | 2025-08-27 | 0.065 | 3,048,317,794 | +1,050,000 | 22.44% | 198,140,657 |
| 2025-08-28 | 2025-08-26 | 0.068 | 3,047,267,794 | -200,000 | 22.43% | 207,214,210 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,047,467,794 | -160,000 | 22.43% | 213,322,746 |
| 2025-08-26 | 2025-08-22 | 0.067 | 3,047,627,794 | -400,000 | 22.43% | 204,191,062 |
| 2025-08-25 | 2025-08-21 | 0.069 | 3,048,027,794 | -230,000 | 22.44% | 210,313,918 |
| 2025-08-22 | 2025-08-20 | 0.067 | 3,048,257,794 | +200,000 | 22.44% | 204,233,272 |
| 2025-08-21 | 2025-08-19 | 0.067 | 3,048,057,794 | -430,000 | 22.44% | 204,219,872 |
| 2025-08-20 | 2025-08-18 | 0.065 | 3,048,487,794 | +880,000 | 22.44% | 198,151,707 |
| 2025-08-19 | 2025-08-15 | 0.075 | 3,047,607,794 | -860,000 | 22.43% | 228,570,585 |
| 2025-08-18 | 2025-08-14 | 0.073 | 3,048,467,794 | -2,860,000 | 22.44% | 222,538,149 |
| 2025-08-15 | 2025-08-13 | 0.077 | 3,051,327,794 | +1,350,000 | 22.46% | 234,952,240 |
| 2025-08-14 | 2025-08-12 | 0.067 | 3,049,977,794 | -200,000 | 22.45% | 204,348,512 |
| 2025-08-13 | 2025-08-11 | 0.067 | 3,050,177,794 | -1,230,000 | 22.45% | 204,361,912 |
| 2025-08-12 | 2025-08-08 | 0.067 | 3,051,407,794 | +200,000 | 22.46% | 204,444,322 |
| 2025-08-11 | 2025-08-07 | 0.071 | 3,051,207,794 | +290,000 | 22.46% | 216,635,753 |
| 2025-08-08 | 2025-08-06 | 0.069 | 3,050,917,794 | -1,880,000 | 22.46% | 210,513,328 |
| 2025-08-07 | 2025-08-05 | 0.078 | 3,052,797,794 | -1,400,000 | 22.47% | 238,118,228 |
| 2025-08-06 | 2025-08-04 | 0.088 | 3,054,197,794 | -1,207,500 | 22.48% | 268,769,406 |
| 2025-08-05 | 2025-08-01 | 0.076 | 3,055,405,294 | +1,090,000 | 22.49% | 232,210,802 |
| 2025-08-04 | 2025-07-31 | 0.075 | 3,054,315,294 | -5,530,000 | 22.48% | 229,073,647 |
| 2025-08-01 | 2025-07-30 | 0.065 | 3,059,845,294 | -1,940,000 | 22.52% | 198,889,944 |
| 2025-07-31 | 2025-07-29 | 0.065 | 3,061,785,294 | -7,420,000 | 22.54% | 199,016,044 |
| 2025-07-30 | 2025-07-28 | 0.049 | 3,069,205,294 | -790,000 | 22.59% | 150,391,059 |
| 2025-07-29 | 2025-07-25 | 0.046 | 3,069,995,294 | -500,000 | 22.60% | 141,219,784 |
| 2025-07-28 | 2025-07-24 | 0.051 | 3,070,495,294 | +900,000 | 22.60% | 156,595,260 |
| 2025-07-25 | 2025-07-23 | 0.038 | 3,069,595,294 | +165,000 | 22.59% | 116,644,621 |
| 2025-07-24 | 2025-07-22 | 0.038 | 3,069,430,294 | +170,000 | 22.59% | 116,638,351 |
| 2025-07-23 | 2025-07-21 | 0.037 | 3,069,260,294 | +6,520,000 | 22.59% | 113,562,631 |
| 2025-07-22 | 2025-07-18 | 0.036 | 3,062,740,294 | +2,480,000 | 22.54% | 110,258,651 |
| 2025-07-21 | 2025-07-17 | 0.037 | 3,060,260,294 | -430,000 | 22.53% | 113,229,631 |
| 2025-07-18 | 2025-07-16 | 0.037 | 3,060,690,294 | -300,000 | 22.53% | 113,245,541 |
| 2025-07-17 | 2025-07-15 | 0.037 | 3,060,990,294 | +1,250,000 | 22.53% | 113,256,641 |
| 2025-07-16 | 2025-07-14 | 0.036 | 3,059,740,294 | +530,000 | 22.52% | 110,150,651 |
| 2025-07-15 | 2025-07-11 | 0.035 | 3,059,210,294 | +7,270,000 | 22.52% | 107,072,360 |
| 2025-07-14 | 2025-07-10 | 0.036 | 3,051,940,294 | +2,127,500 | 22.46% | 109,869,851 |
| 2025-07-11 | 2025-07-09 | 0.039 | 3,049,812,794 | +980,000 | 22.45% | 118,942,699 |
| 2025-07-10 | 2025-07-08 | 0.036 | 3,048,832,794 | -1,000,000 | 22.44% | 109,757,981 |
| 2025-07-09 | 2025-07-07 | 0.035 | 3,049,832,794 | +430,000 | 22.45% | 106,744,148 |
| 2025-07-08 | 2025-07-04 | 0.034 | 3,049,402,794 | +2,410,000 | 22.45% | 103,679,695 |
| 2025-07-07 | 2025-07-03 | 0.035 | 3,046,992,794 | +1,370,000 | 22.43% | 106,644,748 |
| 2025-07-04 | 2025-07-02 | 0.035 | 3,045,622,794 | +1,137,500 | 22.42% | 106,596,798 |
| 2025-07-03 | 2025-06-30 | 0.036 | 3,044,485,294 | +1,980,000 | 22.41% | 109,601,471 |
| 2025-07-02 | 2025-06-27 | 0.038 | 3,042,505,294 | +30,000 | 22.40% | 115,615,201 |
| 2025-06-30 | 2025-06-26 | 0.039 | 3,042,475,294 | +1,190,000 | 22.40% | 118,656,536 |
| 2025-06-27 | 2025-06-25 | 0.041 | 3,041,285,294 | -10,405,312 | 22.39% | 124,692,697 |
| 2025-06-26 | 2025-06-24 | 0.040 | 3,051,690,606 | -80,000 | 22.46% | 122,067,624 |
| 2025-06-25 | 2025-06-23 | 0.038 | 3,051,770,606 | +30,000 | 22.46% | 115,967,283 |
| 2025-06-23 | 2025-06-19 | 0.037 | 3,051,740,606 | +1,370,000 | 22.46% | 112,914,402 |
| 2025-06-20 | 2025-06-18 | 0.040 | 3,050,370,606 | +1,670,000 | 22.45% | 122,014,824 |
| 2025-06-18 | 2025-06-16 | 0.043 | 3,048,700,606 | +200,000 | 22.44% | 131,094,126 |
| 2025-06-13 | 2025-06-11 | 0.041 | 3,048,500,606 | +190,000 | 22.44% | 124,988,525 |
| 2025-06-12 | 2025-06-10 | 0.041 | 3,048,310,606 | +40,000 | 22.44% | 124,980,735 |
| 2025-06-11 | 2025-06-09 | 0.039 | 3,048,270,606 | +40,000 | 22.44% | 118,882,554 |
| 2025-06-10 | 2025-06-06 | 0.041 | 3,048,230,606 | -380,000 | 22.44% | 124,977,455 |
| 2025-06-09 | 2025-06-05 | 0.041 | 3,048,610,606 | -10,000 | 22.44% | 124,993,035 |
| 2025-06-06 | 2025-06-04 | 0.041 | 3,048,620,606 | +30,000 | 22.44% | 124,993,445 |
| 2025-06-04 | 2025-06-02 | 0.040 | 3,048,590,606 | +50,000 | 22.44% | 121,943,624 |
| 2025-06-03 | 2025-05-30 | 0.043 | 3,048,540,606 | -140,000 | 22.44% | 131,087,246 |
| 2025-05-29 | 2025-05-27 | 0.042 | 3,048,680,606 | -180,000 | 22.44% | 128,044,585 |
| 2025-05-28 | 2025-05-26 | 0.041 | 3,048,860,606 | -50,000 | 22.44% | 125,003,285 |
| 2025-05-27 | 2025-05-23 | 0.043 | 3,048,910,606 | +510,000 | 22.44% | 131,103,156 |
| 2025-05-23 | 2025-05-21 | 0.047 | 3,048,400,606 | -240,000 | 22.44% | 143,274,828 |
| 2025-05-22 | 2025-05-20 | 0.048 | 3,048,640,606 | +490,000 | 22.44% | 146,334,749 |
| 2025-05-21 | 2025-05-19 | 0.043 | 3,048,150,606 | -20,000 | 22.44% | 131,070,476 |
| 2025-05-20 | 2025-05-16 | 0.041 | 3,048,170,606 | -30,000 | 22.44% | 124,974,995 |
| 2025-05-19 | 2025-05-15 | 0.039 | 3,048,200,606 | +80,000 | 22.44% | 118,879,824 |
| 2025-05-16 | 2025-05-14 | 0.040 | 3,048,120,606 | +210,000 | 22.44% | 121,924,824 |
| 2025-05-15 | 2025-05-13 | 0.042 | 3,047,910,606 | +30,000 | 22.44% | 128,012,245 |
| 2025-05-14 | 2025-05-12 | 0.042 | 3,047,880,606 | +800,000 | 22.44% | 128,010,985 |
| 2025-05-13 | 2025-05-09 | 0.042 | 3,047,080,606 | -580,000 | 22.43% | 127,977,385 |
| 2025-05-08 | 2025-05-06 | 0.047 | 3,047,660,606 | -490,000 | 22.43% | 143,240,048 |
| 2025-05-07 | 2025-05-02 | 0.048 | 3,048,150,606 | -20,000 | 22.44% | 146,311,229 |
| 2025-05-06 | 2025-04-30 | 0.045 | 3,048,170,606 | +510,000 | 22.44% | 137,167,677 |
| 2025-05-02 | 2025-04-29 | 0.046 | 3,047,660,606 | +200,000 | 22.43% | 140,192,388 |
| 2025-04-30 | 2025-04-28 | 0.048 | 3,047,460,606 | -440,000 | 22.43% | 146,278,109 |
| 2025-04-25 | 2025-04-23 | 0.049 | 3,047,900,606 | -2,040,000 | 22.44% | 149,347,130 |
| 2025-04-23 | 2025-04-17 | 0.047 | 3,049,940,606 | -700,000 | 22.45% | 143,347,208 |
| 2025-04-17 | 2025-04-15 | 0.047 | 3,050,640,606 | -100,000 | 22.46% | 143,380,108 |
| 2025-04-16 | 2025-04-14 | 0.049 | 3,050,740,606 | +220,000 | 22.46% | 149,486,290 |
| 2025-04-15 | 2025-04-11 | 0.047 | 3,050,520,606 | -120,000 | 22.45% | 143,374,468 |
| 2025-04-14 | 2025-04-10 | 0.048 | 3,050,640,606 | +540,000 | 22.46% | 146,430,749 |
| 2025-04-11 | 2025-04-09 | 0.047 | 3,050,100,606 | +130,000 | 22.45% | 143,354,728 |
| 2025-04-10 | 2025-04-08 | 0.046 | 3,049,970,606 | +70,000 | 22.45% | 140,298,648 |
| 2025-04-09 | 2025-04-07 | 0.049 | 3,049,900,606 | -220,000 | 22.45% | 149,445,130 |
| 2025-04-08 | 2025-04-03 | 0.055 | 3,050,120,606 | +100,000 | 22.45% | 167,756,633 |
| 2025-04-07 | 2025-04-02 | 0.053 | 3,050,020,606 | +180,000 | 22.45% | 161,651,092 |
| 2025-04-02 | 2025-03-31 | 0.049 | 3,049,840,606 | -880,000 | 22.45% | 149,442,190 |
| 2025-04-01 | 2025-03-28 | 0.052 | 3,050,720,606 | +50,000 | 22.46% | 158,637,472 |
| 2025-03-31 | 2025-03-27 | 0.050 | 3,050,670,606 | +160,000 | 22.46% | 152,533,530 |
| 2025-03-27 | 2025-03-25 | 0.051 | 3,050,510,606 | -820,000 | 22.45% | 155,576,041 |
| 2025-03-26 | 2025-03-24 | 0.047 | 3,051,330,606 | -7,810,000 | 22.46% | 143,412,538 |
| 2025-03-25 | 2025-03-21 | 0.052 | 3,059,140,606 | -4,610,000 | 22.52% | 159,075,312 |
| 2025-03-24 | 2025-03-20 | 0.055 | 3,063,750,606 | -50,000 | 22.55% | 168,506,283 |
| 2025-03-21 | 2025-03-19 | 0.054 | 3,063,800,606 | +510,000 | 22.55% | 165,445,233 |
| 2025-03-19 | 2025-03-17 | 0.053 | 3,063,290,606 | +550,000 | 22.55% | 162,354,402 |
| 2025-03-18 | 2025-03-14 | 0.051 | 3,062,740,606 | +1,580,000 | 22.54% | 156,199,771 |
| 2025-03-17 | 2025-03-13 | 0.052 | 3,061,160,606 | +240,000 | 22.53% | 159,180,352 |
| 2025-03-14 | 2025-03-12 | 0.053 | 3,060,920,606 | -290,000 | 22.53% | 162,228,792 |
| 2025-03-12 | 2025-03-10 | 0.054 | 3,061,210,606 | -230,000 | 22.53% | 165,305,373 |
| 2025-03-07 | 2025-03-05 | 0.054 | 3,061,440,606 | -510,000 | 22.53% | 165,317,793 |
| 2025-03-06 | 2025-03-04 | 0.054 | 3,061,950,606 | -10,300,000 | 22.54% | 165,345,333 |
| 2025-03-05 | 2025-03-03 | 0.053 | 3,072,250,606 | -10,000 | 22.61% | 162,829,282 |
| 2025-03-04 | 2025-02-28 | 0.053 | 3,072,260,606 | +10,000 | 22.61% | 162,829,812 |
| 2025-03-03 | 2025-02-27 | 0.058 | 3,072,250,606 | +6,740,000 | 22.61% | 178,190,535 |
| 2025-02-28 | 2025-02-26 | 0.062 | 3,065,510,606 | +60,000 | 22.56% | 190,061,658 |
| 2025-02-27 | 2025-02-25 | 0.062 | 3,065,450,606 | -300,000 | 22.56% | 190,057,938 |
| 2025-02-26 | 2025-02-24 | 0.064 | 3,065,750,606 | +370,000 | 22.57% | 196,208,039 |
| 2025-02-25 | 2025-02-21 | 0.062 | 3,065,380,606 | +1,250,000 | 22.56% | 190,053,598 |
| 2025-02-24 | 2025-02-20 | 0.062 | 3,064,130,606 | -1,115,500 | 22.55% | 189,976,098 |
| 2025-02-21 | 2025-02-19 | 0.063 | 3,065,246,106 | +10,000 | 22.56% | 193,110,505 |
| 2025-02-20 | 2025-02-18 | 0.065 | 3,065,236,106 | +380,000 | 22.56% | 199,240,347 |
| 2025-02-19 | 2025-02-17 | 0.065 | 3,064,856,106 | +190,000 | 22.56% | 199,215,647 |
| 2025-02-18 | 2025-02-14 | 0.063 | 3,064,666,106 | -650,000 | 22.56% | 193,073,965 |
| 2025-02-17 | 2025-02-13 | 0.067 | 3,065,316,106 | +1,810,000 | 22.56% | 205,376,179 |
| 2025-02-14 | 2025-02-12 | 0.064 | 3,063,506,106 | +110,000 | 22.55% | 196,064,391 |
| 2025-02-13 | 2025-02-11 | 0.063 | 3,063,396,106 | +60,000 | 22.55% | 192,993,955 |
| 2025-02-12 | 2025-02-10 | 0.064 | 3,063,336,106 | -70,000 | 22.55% | 196,053,511 |
| 2025-02-11 | 2025-02-07 | 0.063 | 3,063,406,106 | -90,000 | 22.55% | 192,994,585 |
| 2025-02-10 | 2025-02-06 | 0.061 | 3,063,496,106 | -10,990,000 | 22.55% | 186,873,262 |
| 2025-02-07 | 2025-02-05 | 0.063 | 3,074,486,106 | -340,000 | 22.63% | 193,692,625 |
| 2025-02-06 | 2025-02-04 | 0.065 | 3,074,826,106 | -1,350,000 | 22.63% | 199,863,697 |
| 2025-02-05 | 2025-02-03 | 0.066 | 3,076,176,106 | -60,000 | 22.64% | 203,027,623 |
| 2025-02-04 | 2025-01-28 | 0.066 | 3,076,236,106 | -2,830,000 | 22.64% | 203,031,583 |
| 2025-02-03 | 2025-01-24 | 0.063 | 3,079,066,106 | -15,000 | 22.66% | 193,981,165 |
| 2025-01-27 | 2025-01-23 | 0.066 | 3,079,081,106 | +970,000 | 22.66% | 203,219,353 |
| 2025-01-24 | 2025-01-22 | 0.065 | 3,078,111,106 | +390,000 | 22.66% | 200,077,222 |
| 2025-01-23 | 2025-01-21 | 0.064 | 3,077,721,106 | +50,000 | 22.65% | 196,974,151 |
| 2025-01-21 | 2025-01-17 | 0.066 | 3,077,671,106 | +500,000 | 22.65% | 203,126,293 |
| 2025-01-20 | 2025-01-16 | 0.066 | 3,077,171,106 | +680,000 | 22.65% | 203,093,293 |
| 2025-01-16 | 2025-01-14 | 0.064 | 3,076,491,106 | +70,000 | 22.65% | 196,895,431 |
| 2025-01-15 | 2025-01-13 | 0.064 | 3,076,421,106 | -900,000 | 22.65% | 196,890,951 |
| 2025-01-14 | 2025-01-10 | 0.064 | 3,077,321,106 | +150,000 | 22.65% | 196,948,551 |
| 2025-01-08 | 2025-01-06 | 0.068 | 3,077,171,106 | -10,000 | 22.65% | 209,247,635 |
| 2025-01-07 | 2025-01-03 | 0.068 | 3,077,181,106 | -2,520,000 | 22.65% | 209,248,315 |
| 2025-01-06 | 2025-01-02 | 0.069 | 3,079,701,106 | +165,000 | 22.67% | 212,499,376 |
| 2025-01-03 | 2024-12-31 | 0.069 | 3,079,536,106 | +150,000 | 22.67% | 212,487,991 |
| 2025-01-02 | 2024-12-27 | 0.069 | 3,079,386,106 | +30,000 | 22.67% | 212,477,641 |
| 2024-12-30 | 2024-12-24 | 0.070 | 3,079,356,106 | -10,000 | 22.67% | 215,554,927 |
| 2024-12-27 | 2024-12-20 | 0.069 | 3,079,366,106 | +1,100,000 | 22.67% | 212,476,261 |
| 2024-12-23 | 2024-12-19 | 0.072 | 3,078,266,106 | +160,000 | 22.66% | 221,635,160 |
| 2024-12-20 | 2024-12-18 | 0.071 | 3,078,106,106 | +130,000 | 22.66% | 218,545,534 |
| 2024-12-19 | 2024-12-17 | 0.073 | 3,077,976,106 | -210,000 | 22.66% | 224,692,256 |
| 2024-12-18 | 2024-12-16 | 0.073 | 3,078,186,106 | -400,000 | 22.66% | 224,707,586 |
| 2024-12-17 | 2024-12-13 | 0.080 | 3,078,586,106 | -200,000 | 22.66% | 246,286,888 |
| 2024-12-16 | 2024-12-12 | 0.072 | 3,078,786,106 | +1,310,000 | 22.66% | 221,672,600 |
| 2024-12-13 | 2024-12-11 | 0.070 | 3,077,476,106 | +50,000 | 22.65% | 215,423,327 |
| 2024-12-12 | 2024-12-10 | 0.074 | 3,077,426,106 | +110,000 | 22.65% | 227,729,532 |
| 2024-12-11 | 2024-12-09 | 0.073 | 3,077,316,106 | -1,050,000 | 22.65% | 224,644,076 |
| 2024-12-10 | 2024-12-06 | 0.072 | 3,078,366,106 | -3,520,000 | 22.66% | 221,642,360 |
| 2024-12-09 | 2024-12-05 | 0.072 | 3,081,886,106 | +80,000 | 22.69% | 221,895,800 |
| 2024-12-06 | 2024-12-04 | 0.073 | 3,081,806,106 | -1,300,000 | 22.68% | 224,971,846 |
| 2024-12-05 | 2024-12-03 | 0.075 | 3,083,106,106 | +280,000 | 22.69% | 231,232,958 |
| 2024-12-04 | 2024-12-02 | 0.074 | 3,082,826,106 | +290,000 | 22.69% | 228,129,132 |
| 2024-12-03 | 2024-11-29 | 0.073 | 3,082,536,106 | +580,000 | 22.69% | 225,025,136 |
| 2024-11-29 | 2024-11-27 | 0.077 | 3,081,956,106 | -2,540,000 | 22.69% | 237,310,620 |
| 2024-11-28 | 2024-11-26 | 0.073 | 3,084,496,106 | -2,650,000 | 22.70% | 225,168,216 |
| 2024-11-27 | 2024-11-25 | 0.077 | 3,087,146,106 | +570,000 | 22.72% | 237,710,250 |
| 2024-11-26 | 2024-11-22 | 0.078 | 3,086,576,106 | +490,000 | 22.72% | 240,752,936 |
| 2024-11-25 | 2024-11-21 | 0.080 | 3,086,086,106 | +390,000 | 22.72% | 246,886,888 |
| 2024-11-22 | 2024-11-20 | 0.081 | 3,085,696,106 | +490,000 | 22.71% | 249,941,385 |
| 2024-11-21 | 2024-11-19 | 0.079 | 3,085,206,106 | -60,000 | 22.71% | 243,731,282 |
| 2024-11-20 | 2024-11-18 | 0.079 | 3,085,266,106 | -70,000 | 22.71% | 243,736,022 |
| 2024-11-19 | 2024-11-15 | 0.080 | 3,085,336,106 | +280,000 | 22.71% | 246,826,888 |
| 2024-11-18 | 2024-11-14 | 0.080 | 3,085,056,106 | +4,124,159 | 22.71% | 246,804,488 |
| 2024-11-15 | 2024-11-13 | 0.081 | 3,080,931,947 | -700,000 | 22.68% | 249,555,488 |
| 2024-11-14 | 2024-11-12 | 0.081 | 3,081,631,947 | +290,000 | 22.68% | 249,612,188 |
| 2024-11-13 | 2024-11-11 | 0.081 | 3,081,341,947 | -200,000 | 22.68% | 249,588,698 |
| 2024-11-12 | 2024-11-08 | 0.082 | 3,081,541,947 | -5,000,000 | 22.68% | 252,686,440 |
| 2024-11-11 | 2024-11-07 | 0.083 | 3,086,541,947 | -862,500 | 22.72% | 256,182,982 |
| 2024-11-07 | 2024-11-05 | 0.082 | 3,087,404,447 | +830,000 | 22.73% | 253,167,165 |
| 2024-11-06 | 2024-11-04 | 0.082 | 3,086,574,447 | -200,000 | 22.72% | 253,099,105 |
| 2024-11-05 | 2024-11-01 | 0.083 | 3,086,774,447 | +250,000 | 22.72% | 256,202,279 |
| 2024-11-04 | 2024-10-31 | 0.085 | 3,086,524,447 | +300,000 | 22.72% | 262,354,578 |
| 2024-11-01 | 2024-10-30 | 0.086 | 3,086,224,447 | +110,000 | 22.72% | 265,415,302 |
| 2024-10-31 | 2024-10-29 | 0.086 | 3,086,114,447 | -1,100,000 | 22.72% | 265,405,842 |
| 2024-10-30 | 2024-10-28 | 0.084 | 3,087,214,447 | +860,625 | 22.72% | 259,326,014 |
| 2024-10-29 | 2024-10-25 | 0.084 | 3,086,353,822 | +450,000 | 22.72% | 259,253,721 |
| 2024-10-28 | 2024-10-24 | 0.086 | 3,085,903,822 | +370,000 | 22.71% | 265,387,729 |
| 2024-10-25 | 2024-10-23 | 0.088 | 3,085,533,822 | +250,000 | 22.71% | 271,526,976 |
| 2024-10-24 | 2024-10-22 | 0.088 | 3,085,283,822 | -10,000 | 22.71% | 271,504,976 |
| 2024-10-23 | 2024-10-21 | 0.088 | 3,085,293,822 | +800,000 | 22.71% | 271,505,856 |
| 2024-10-22 | 2024-10-18 | 0.086 | 3,084,493,822 | -1,000,000 | 22.70% | 265,266,469 |
| 2024-10-18 | 2024-10-16 | 0.088 | 3,085,493,822 | +700,000 | 22.71% | 271,523,456 |
| 2024-10-17 | 2024-10-15 | 0.087 | 3,084,793,822 | +3,190,000 | 22.71% | 268,377,063 |
| 2024-10-16 | 2024-10-14 | 0.092 | 3,081,603,822 | -900,000 | 22.68% | 283,507,552 |
| 2024-10-15 | 2024-10-10 | 0.088 | 3,082,503,822 | -1,320,000 | 22.69% | 271,260,336 |
| 2024-10-14 | 2024-10-09 | 0.088 | 3,083,823,822 | -80,000 | 22.70% | 271,376,496 |
| 2024-10-10 | 2024-10-08 | 0.090 | 3,083,903,822 | +3,490,000 | 22.70% | 277,551,344 |
| 2024-10-09 | 2024-10-07 | 0.106 | 3,080,413,822 | -8,760,000 | 22.67% | 326,523,865 |
| 2024-10-08 | 2024-10-04 | 0.081 | 3,089,173,822 | +149,688 | 22.74% | 250,223,080 |
| 2024-10-07 | 2024-10-03 | 0.079 | 3,089,024,134 | +2,100,000 | 22.74% | 244,032,907 |
| 2024-10-04 | 2024-10-02 | 0.081 | 3,086,924,134 | +2,100,000 | 22.72% | 250,040,855 |
| 2024-10-03 | 2024-09-30 | 0.080 | 3,084,824,134 | +1,890,000 | 22.71% | 246,785,931 |
| 2024-10-02 | 2024-09-27 | 0.084 | 3,082,934,134 | +244,375 | 22.69% | 258,966,467 |
| 2024-09-30 | 2024-09-26 | 0.084 | 3,082,689,759 | -1,020,000 | 22.69% | 258,945,940 |
| 2024-09-27 | 2024-09-25 | 0.085 | 3,083,709,759 | -810,000 | 22.70% | 262,115,330 |
| 2024-09-26 | 2024-09-24 | 0.082 | 3,084,519,759 | +2,780,000 | 22.70% | 252,930,620 |
| 2024-09-25 | 2024-09-23 | 0.081 | 3,081,739,759 | +220,000 | 22.68% | 249,620,920 |
| 2024-09-24 | 2024-09-20 | 0.081 | 3,081,519,759 | -400,000 | 22.68% | 249,603,100 |
| 2024-09-20 | 2024-09-17 | 0.081 | 3,081,919,759 | -10,000 | 22.69% | 249,635,500 |
| 2024-09-12 | 2024-09-10 | 0.083 | 3,081,929,759 | -5,000 | 22.69% | 255,800,170 |
| 2024-09-09 | 2024-09-04 | 0.085 | 3,081,934,759 | +140,000 | 22.69% | 261,964,455 |
| 2024-09-05 | 2024-09-03 | 0.085 | 3,081,794,759 | +300,000 | 22.68% | 261,952,555 |
| 2024-09-04 | 2024-09-02 | 0.088 | 3,081,494,759 | +50,000 | 22.68% | 271,171,539 |
| 2024-09-02 | 2024-08-29 | 0.087 | 3,081,444,759 | -560,000 | 22.68% | 268,085,694 |
| 2024-08-28 | 2024-08-26 | 0.088 | 3,082,004,759 | -257,500 | 22.69% | 271,216,419 |
| 2024-08-21 | 2024-08-19 | 0.086 | 3,082,262,259 | -30,000 | 22.69% | 265,074,554 |
| 2024-08-20 | 2024-08-16 | 0.088 | 3,082,292,259 | -720,000 | 22.69% | 271,241,719 |
| 2024-08-19 | 2024-08-15 | 0.087 | 3,083,012,259 | -510,000 | 22.69% | 268,222,067 |
| 2024-08-16 | 2024-08-14 | 0.085 | 3,083,522,259 | -80,000 | 22.70% | 262,099,392 |
| 2024-08-15 | 2024-08-13 | 0.089 | 3,083,602,259 | +3,980,000 | 22.70% | 274,440,601 |
| 2024-08-14 | 2024-08-12 | 0.089 | 3,079,622,259 | -1,800,000 | 22.67% | 274,086,381 |
| 2024-08-13 | 2024-08-09 | 0.081 | 3,081,422,259 | -300,000 | 22.68% | 249,595,203 |
| 2024-08-12 | 2024-08-08 | 0.075 | 3,081,722,259 | +300 | 22.68% | 231,129,169 |
| 2024-08-09 | 2024-08-07 | 0.075 | 3,081,721,959 | -290,000 | 22.68% | 231,129,147 |
| 2024-08-08 | 2024-08-06 | 0.075 | 3,082,011,959 | -710,000 | 22.69% | 231,150,897 |
| 2024-08-07 | 2024-08-05 | 0.066 | 3,082,721,959 | -50,000 | 22.69% | 203,459,649 |
| 2024-08-06 | 2024-08-02 | 0.069 | 3,082,771,959 | -1,030,000 | 22.69% | 212,711,265 |
| 2024-08-05 | 2024-08-01 | 0.068 | 3,083,801,959 | +1,900,000 | 22.70% | 209,698,533 |
| 2024-08-02 | 2024-07-31 | 0.070 | 3,081,901,959 | -130,000 | 22.69% | 215,733,137 |
| 2024-07-31 | 2024-07-29 | 0.066 | 3,082,031,959 | +200,000 | 22.69% | 203,414,109 |
| 2024-07-30 | 2024-07-26 | 0.068 | 3,081,831,959 | +300,000 | 22.68% | 209,564,573 |
| 2024-07-29 | 2024-07-25 | 0.075 | 3,081,531,959 | +1,000,000 | 22.68% | 231,114,897 |
| 2024-07-26 | 2024-07-24 | 0.068 | 3,080,531,959 | +310,000 | 22.68% | 209,476,173 |
| 2024-07-24 | 2024-07-22 | 0.072 | 3,080,221,959 | +70,000 | 22.67% | 221,775,981 |
| 2024-07-22 | 2024-07-18 | 0.071 | 3,080,151,959 | +10,350,000 | 22.67% | 218,690,789 |
| 2024-07-18 | 2024-07-16 | 0.070 | 3,069,801,959 | -190,000 | 22.60% | 214,886,137 |
| 2024-07-16 | 2024-07-12 | 0.068 | 3,069,991,959 | -2,320,000 | 22.60% | 208,759,453 |
| 2024-07-15 | 2024-07-11 | 0.069 | 3,072,311,959 | +1,430,000 | 22.61% | 211,989,525 |
| 2024-07-11 | 2024-07-09 | 0.071 | 3,070,881,959 | +260,000 | 22.60% | 218,032,619 |
| 2024-07-10 | 2024-07-08 | 0.068 | 3,070,621,959 | +650,000 | 22.60% | 208,802,293 |
| 2024-07-09 | 2024-07-05 | 0.072 | 3,069,971,959 | +2,230,000 | 22.60% | 221,037,981 |
| 2024-07-08 | 2024-07-04 | 0.076 | 3,067,741,959 | +100,000 | 22.58% | 233,148,389 |
| 2024-07-05 | 2024-07-03 | 0.076 | 3,067,641,959 | +100,000 | 22.58% | 233,140,789 |
| 2024-07-03 | 2024-06-28 | 0.081 | 3,067,541,959 | +20,000 | 22.58% | 248,470,899 |
| 2024-07-02 | 2024-06-27 | 0.083 | 3,067,521,959 | +750,000 | 22.58% | 254,604,323 |
| 2024-06-28 | 2024-06-26 | 0.080 | 3,066,771,959 | +100,000 | 22.57% | 245,341,757 |
| 2024-06-27 | 2024-06-25 | 0.076 | 3,066,671,959 | +200,000 | 22.57% | 233,067,069 |
| 2024-06-26 | 2024-06-24 | 0.078 | 3,066,471,959 | +730,000 | 22.57% | 239,184,813 |
| 2024-06-24 | 2024-06-20 | 0.085 | 3,065,741,959 | +200,000 | 22.57% | 260,588,067 |
| 2024-06-21 | 2024-06-19 | 0.084 | 3,065,541,959 | +950,000 | 22.57% | 257,505,525 |
| 2024-06-20 | 2024-06-18 | 0.079 | 3,064,591,959 | +4,120,000 | 22.56% | 242,102,765 |
| 2024-06-19 | 2024-06-17 | 0.083 | 3,060,471,959 | +1,325,000 | 22.53% | 254,019,173 |
| 2024-06-18 | 2024-06-14 | 0.085 | 3,059,146,959 | -205,000 | 22.52% | 260,027,492 |
| 2024-06-14 | 2024-06-12 | 0.084 | 3,059,351,959 | +500,000 | 22.52% | 256,985,565 |
| 2024-06-13 | 2024-06-11 | 0.090 | 3,058,851,959 | +2,547,500 | 22.52% | 275,296,676 |
| 2024-06-12 | 2024-06-07 | 0.096 | 3,056,304,459 | +770,000 | 22.50% | 293,405,228 |
| 2024-06-07 | 2024-06-05 | 0.096 | 3,055,534,459 | -490,000 | 22.49% | 293,331,308 |
| 2024-06-06 | 2024-06-04 | 0.098 | 3,056,024,459 | +400,000 | 22.50% | 299,490,397 |
| 2024-06-05 | 2024-06-03 | 0.100 | 3,055,624,459 | +200,000 | 22.49% | 305,562,446 |
| 2024-06-04 | 2024-05-31 | 0.104 | 3,055,424,459 | -955,000 | 22.49% | 317,764,144 |
| 2024-05-31 | 2024-05-29 | 0.097 | 3,056,379,459 | -10,000 | 22.50% | 296,468,808 |
| 2024-05-30 | 2024-05-28 | 0.099 | 3,056,389,459 | +745,000 | 22.50% | 302,582,556 |
| 2024-05-29 | 2024-05-27 | 0.100 | 3,055,644,459 | +1,000,000 | 22.49% | 305,564,446 |
| 2024-05-28 | 2024-05-24 | 0.099 | 3,054,644,459 | +100,000 | 22.48% | 302,409,801 |
| 2024-05-27 | 2024-05-23 | 0.100 | 3,054,544,459 | +3,410,000 | 22.48% | 305,454,446 |
| 2024-05-24 | 2024-05-22 | 0.101 | 3,051,134,459 | -150,000 | 22.46% | 308,164,580 |
| 2024-05-22 | 2024-05-20 | 0.108 | 3,051,284,459 | +5,450,000 | 22.46% | 329,538,722 |
| 2024-05-21 | 2024-05-17 | 0.108 | 3,045,834,459 | -90,000 | 22.42% | 328,950,122 |
| 2024-05-20 | 2024-05-16 | 0.109 | 3,045,924,459 | -1,050,000 | 22.42% | 332,005,766 |
| 2024-05-17 | 2024-05-14 | 0.106 | 3,046,974,459 | -370,000 | 22.43% | 322,979,293 |
| 2024-05-16 | 2024-05-13 | 0.109 | 3,047,344,459 | -2,860,000 | 22.43% | 332,160,546 |
| 2024-05-14 | 2024-05-10 | 0.107 | 3,050,204,459 | +1,220,000 | 22.45% | 326,371,877 |
| 2024-05-13 | 2024-05-09 | 0.101 | 3,048,984,459 | +175,625 | 22.44% | 307,947,430 |
| 2024-05-10 | 2024-05-08 | 0.102 | 3,048,808,834 | -270,000 | 22.44% | 310,978,501 |
| 2024-05-09 | 2024-05-07 | 0.106 | 3,049,078,834 | +600,000 | 22.44% | 323,202,356 |
| 2024-05-08 | 2024-05-06 | 0.108 | 3,048,478,834 | -1,110,000 | 22.44% | 329,235,714 |
| 2024-05-07 | 2024-05-03 | 0.108 | 3,049,588,834 | -2,585,000 | 22.45% | 329,355,594 |
| 2024-05-06 | 2024-05-02 | 0.117 | 3,052,173,834 | -2,980,000 | 22.47% | 357,104,339 |
| 2024-05-03 | 2024-04-30 | 0.101 | 3,055,153,834 | +1,290,000 | 22.49% | 308,570,537 |
| 2024-05-02 | 2024-04-29 | 0.104 | 3,053,863,834 | -3,530,000 | 22.48% | 317,601,839 |
| 2024-04-30 | 2024-04-26 | 0.088 | 3,057,393,834 | -1,640,000 | 22.51% | 269,050,657 |
| 2024-04-29 | 2024-04-25 | 0.085 | 3,059,033,834 | -1,680,000 | 22.52% | 260,017,876 |
| 2024-04-26 | 2024-04-24 | 0.091 | 3,060,713,834 | -420,000 | 22.53% | 278,524,959 |
| 2024-04-25 | 2024-04-23 | 0.076 | 3,061,133,834 | +2,580,000 | 22.53% | 232,646,171 |
| 2024-04-24 | 2024-04-22 | 0.068 | 3,058,553,834 | -71,394,428 | 22.51% | 207,981,661 |
| 2024-04-23 | 2024-04-19 | 0.068 | 3,129,948,262 | +1,535,000 | 23.04% | 212,836,482 |
| 2024-04-22 | 2024-04-18 | 0.071 | 3,128,413,262 | -140,000 | 23.03% | 222,117,342 |
| 2024-04-18 | 2024-04-16 | 0.066 | 3,128,553,262 | +260,000 | 23.03% | 206,484,515 |
| 2024-04-16 | 2024-04-12 | 0.074 | 3,128,293,262 | -419,987 | 23.03% | 231,493,701 |
| 2024-04-15 | 2024-04-11 | 0.076 | 3,128,713,249 | +200,000 | 23.03% | 237,782,207 |
| 2024-04-12 | 2024-04-10 | 0.072 | 3,128,513,249 | -220,000 | 23.03% | 225,252,954 |
| 2024-04-11 | 2024-04-09 | 0.079 | 3,128,733,249 | +430,000 | 23.03% | 247,169,927 |
| 2024-04-10 | 2024-04-08 | 0.079 | 3,128,303,249 | +145,000 | 23.03% | 247,135,957 |
| 2024-04-08 | 2024-04-03 | 0.077 | 3,128,158,249 | +500,000 | 23.03% | 240,868,185 |
| 2024-04-05 | 2024-04-02 | 0.080 | 3,127,658,249 | +3,070,000 | 23.02% | 250,212,660 |
| 2024-04-03 | 2024-03-28 | 0.081 | 3,124,588,249 | -1,003,500 | 23.00% | 253,091,648 |
| 2024-04-02 | 2024-03-27 | 0.078 | 3,125,591,749 | +410,000 | 23.01% | 243,796,156 |
| 2024-03-28 | 2024-03-26 | 0.083 | 3,125,181,749 | +4,200,000 | 23.00% | 259,390,085 |
| 2024-03-27 | 2024-03-25 | 0.082 | 3,120,981,749 | +270,000 | 22.97% | 255,920,503 |
| 2024-03-26 | 2024-03-22 | 0.083 | 3,120,711,749 | +3,450,000 | 22.97% | 259,019,075 |
| 2024-03-25 | 2024-03-21 | 0.078 | 3,117,261,749 | +710,000 | 22.95% | 243,146,416 |
| 2024-03-22 | 2024-03-20 | 0.077 | 3,116,551,749 | +1,670,000 | 22.94% | 239,974,485 |
| 2024-03-21 | 2024-03-19 | 0.083 | 3,114,881,749 | +420,000 | 22.93% | 258,535,185 |
| 2024-03-20 | 2024-03-18 | 0.087 | 3,114,461,749 | +100,000 | 22.93% | 270,958,172 |
| 2024-03-19 | 2024-03-15 | 0.088 | 3,114,361,749 | -570,000 | 22.92% | 274,063,834 |
| 2024-03-18 | 2024-03-14 | 0.080 | 3,114,931,749 | +2,897,500 | 22.93% | 249,194,540 |
| 2024-03-15 | 2024-03-13 | 0.089 | 3,112,034,249 | -250,000 | 22.91% | 276,971,048 |
| 2024-03-14 | 2024-03-12 | 0.092 | 3,112,284,249 | +1,360,000 | 22.91% | 286,330,151 |
| 2024-03-13 | 2024-03-11 | 0.099 | 3,110,924,249 | +1,115,000 | 22.90% | 307,981,501 |
| 2024-03-12 | 2024-03-08 | 0.100 | 3,109,809,249 | +3,800,000 | 22.89% | 310,980,925 |
| 2024-03-11 | 2024-03-07 | 0.101 | 3,106,009,249 | -430,000 | 22.86% | 313,706,934 |
| 2024-03-08 | 2024-03-06 | 0.105 | 3,106,439,249 | -1,150,000 | 22.87% | 326,176,121 |
| 2024-03-06 | 2024-03-04 | 0.100 | 3,107,589,249 | +340,000 | 22.87% | 310,758,925 |
| 2024-03-01 | 2024-02-28 | 0.101 | 3,107,249,249 | +1,080,000 | 22.87% | 313,832,174 |
| 2024-02-29 | 2024-02-27 | 0.101 | 3,106,169,249 | +2,720,000 | 22.86% | 313,723,094 |
| 2024-02-27 | 2024-02-23 | 0.104 | 3,103,449,249 | -350,000 | 22.84% | 322,758,722 |
| 2024-02-26 | 2024-02-22 | 0.106 | 3,103,799,249 | -270,000 | 22.85% | 329,002,720 |
| 2024-02-22 | 2024-02-20 | 0.102 | 3,104,069,249 | +1,000,000 | 22.85% | 316,615,063 |
| 2024-02-21 | 2024-02-19 | 0.102 | 3,103,069,249 | +300,000 | 22.84% | 316,513,063 |
| 2024-02-20 | 2024-02-16 | 0.107 | 3,102,769,249 | +7,020,000 | 22.84% | 331,996,310 |
| 2024-02-19 | 2024-02-15 | 0.105 | 3,095,749,249 | +170,000 | 22.79% | 325,053,671 |
| 2024-02-16 | 2024-02-14 | 0.101 | 3,095,579,249 | -1,500,000 | 22.79% | 312,653,504 |
| 2024-02-15 | 2024-02-09 | 0.101 | 3,097,079,249 | -100,000 | 22.80% | 312,805,004 |
| 2024-02-14 | 2024-02-07 | 0.099 | 3,097,179,249 | +1,510,000 | 22.80% | 306,620,746 |
| 2024-02-08 | 2024-02-06 | 0.103 | 3,095,669,249 | -300,000 | 22.79% | 318,853,933 |
| 2024-02-07 | 2024-02-05 | 0.099 | 3,095,969,249 | +1,190,000 | 22.79% | 306,500,956 |
| 2024-02-05 | 2024-02-01 | 0.105 | 3,094,779,249 | -1,000,000 | 22.78% | 324,951,821 |
| 2024-02-02 | 2024-01-31 | 0.102 | 3,095,779,249 | -540,000 | 22.79% | 315,769,483 |
| 2024-02-01 | 2024-01-30 | 0.102 | 3,096,319,249 | -1,600,000 | 22.79% | 315,824,563 |
| 2024-01-31 | 2024-01-29 | 0.101 | 3,097,919,249 | +130,000 | 22.80% | 312,889,844 |
| 2024-01-29 | 2024-01-25 | 0.104 | 3,097,789,249 | +70,000 | 22.80% | 322,170,082 |
| 2024-01-26 | 2024-01-24 | 0.101 | 3,097,719,249 | -42,500 | 22.80% | 312,869,644 |
| 2024-01-25 | 2024-01-23 | 0.102 | 3,097,761,749 | +200,000 | 22.80% | 315,971,698 |
| 2024-01-24 | 2024-01-22 | 0.104 | 3,097,561,749 | +2,700,000 | 22.80% | 322,146,422 |
| 2024-01-23 | 2024-01-19 | 0.103 | 3,094,861,749 | +1,090,000 | 22.78% | 318,770,760 |
| 2024-01-22 | 2024-01-18 | 0.108 | 3,093,771,749 | +10,000 | 22.77% | 334,127,349 |
| 2024-01-19 | 2024-01-17 | 0.105 | 3,093,761,749 | +725,000 | 22.77% | 324,844,984 |
| 2024-01-16 | 2024-01-12 | 0.113 | 3,093,036,749 | -400,000 | 22.77% | 349,513,153 |
| 2024-01-15 | 2024-01-11 | 0.111 | 3,093,436,749 | -300,000 | 22.77% | 343,371,479 |
| 2024-01-11 | 2024-01-09 | 0.110 | 3,093,736,749 | +30,000 | 22.77% | 340,311,042 |
| 2024-01-10 | 2024-01-08 | 0.107 | 3,093,706,749 | +1,660,000 | 22.77% | 331,026,622 |
| 2024-01-09 | 2024-01-05 | 0.110 | 3,092,046,749 | +400,000 | 22.76% | 340,125,142 |
| 2024-01-08 | 2024-01-04 | 0.115 | 3,091,646,749 | +200,000 | 22.76% | 355,539,376 |
| 2024-01-05 | 2024-01-03 | 0.118 | 3,091,446,749 | -790,000 | 22.76% | 364,790,716 |
| 2024-01-04 | 2024-01-02 | 0.119 | 3,092,236,749 | -3,690,000 | 22.76% | 367,976,173 |
| 2024-01-03 | 2023-12-29 | 0.117 | 3,095,926,749 | -600,000 | 22.79% | 362,223,430 |
| 2024-01-02 | 2023-12-28 | 0.111 | 3,096,526,749 | -660,000 | 22.79% | 343,714,469 |
| 2023-12-29 | 2023-12-27 | 0.106 | 3,097,186,749 | +7,260,000 | 22.80% | 328,301,795 |
| 2023-12-28 | 2023-12-22 | 0.107 | 3,089,926,749 | +2,250,000 | 22.74% | 330,622,162 |
| 2023-12-27 | 2023-12-21 | 0.109 | 3,087,676,749 | -50,000 | 22.73% | 336,556,766 |
| 2023-12-22 | 2023-12-20 | 0.112 | 3,087,726,749 | -470,000 | 22.73% | 345,825,396 |
| 2023-12-21 | 2023-12-19 | 0.111 | 3,088,196,749 | +900,000 | 22.73% | 342,789,839 |
| 2023-12-20 | 2023-12-18 | 0.113 | 3,087,296,749 | -22,500 | 22.73% | 348,864,533 |
| 2023-12-19 | 2023-12-15 | 0.115 | 3,087,319,249 | +410,000 | 22.73% | 355,041,714 |
| 2023-12-18 | 2023-12-14 | 0.114 | 3,086,909,249 | +2,390,000 | 22.72% | 351,907,654 |
| 2023-12-15 | 2023-12-13 | 0.110 | 3,084,519,249 | +1,470,000 | 22.70% | 339,297,117 |
| 2023-12-14 | 2023-12-12 | 0.105 | 3,083,049,249 | +2,600,000 | 22.69% | 323,720,171 |
| 2023-12-13 | 2023-12-11 | 0.106 | 3,080,449,249 | -2,500 | 22.67% | 326,527,620 |
| 2023-12-12 | 2023-12-08 | 0.105 | 3,080,451,749 | -1,100,000 | 22.67% | 323,447,434 |
| 2023-12-08 | 2023-12-06 | 0.108 | 3,081,551,749 | -1,990,000 | 22.68% | 332,807,589 |
| 2023-12-07 | 2023-12-05 | 0.106 | 3,083,541,749 | -310,000 | 22.70% | 326,855,425 |
| 2023-12-06 | 2023-12-04 | 0.112 | 3,083,851,749 | +3,400,000 | 22.70% | 345,391,396 |
| 2023-12-04 | 2023-11-30 | 0.109 | 3,080,451,749 | -20,000 | 22.67% | 335,769,241 |
| 2023-12-01 | 2023-11-29 | 0.109 | 3,080,471,749 | +1,130,000 | 22.67% | 335,771,421 |
| 2023-11-30 | 2023-11-28 | 0.112 | 3,079,341,749 | -440,000 | 22.67% | 344,886,276 |
| 2023-11-29 | 2023-11-27 | 0.112 | 3,079,781,749 | +900,000 | 22.67% | 344,935,556 |
| 2023-11-28 | 2023-11-24 | 0.112 | 3,078,881,749 | +230,000 | 22.66% | 344,834,756 |
| 2023-11-24 | 2023-11-22 | 0.116 | 3,078,651,749 | -20,000 | 22.66% | 357,123,603 |
| 2023-11-23 | 2023-11-21 | 0.116 | 3,078,671,749 | -60,000 | 22.66% | 357,125,923 |
| 2023-11-22 | 2023-11-20 | 0.119 | 3,078,731,749 | -500,000 | 22.66% | 366,369,078 |
| 2023-11-21 | 2023-11-17 | 0.120 | 3,079,231,749 | -430,000 | 22.67% | 369,507,810 |
| 2023-11-20 | 2023-11-16 | 0.123 | 3,079,661,749 | -200,000 | 22.67% | 378,798,395 |
| 2023-11-17 | 2023-11-15 | 0.119 | 3,079,861,749 | -1,837,500 | 22.67% | 366,503,548 |
| 2023-11-15 | 2023-11-13 | 0.110 | 3,081,699,249 | -2,080,000 | 22.68% | 338,986,917 |
| 2023-11-14 | 2023-11-10 | 0.111 | 3,083,779,249 | -10,000 | 22.70% | 342,299,497 |
| 2023-11-13 | 2023-11-09 | 0.113 | 3,083,789,249 | +590,000 | 22.70% | 348,468,185 |
| 2023-11-10 | 2023-11-08 | 0.117 | 3,083,199,249 | -100,000 | 22.70% | 360,734,312 |
| 2023-11-09 | 2023-11-07 | 0.114 | 3,083,299,249 | -5,000 | 22.70% | 351,496,114 |
| 2023-11-07 | 2023-11-03 | 0.116 | 3,083,304,249 | -80,000 | 22.70% | 357,663,293 |
| 2023-11-06 | 2023-11-02 | 0.115 | 3,083,384,249 | -70,000 | 22.70% | 354,589,189 |
| 2023-11-03 | 2023-11-01 | 0.114 | 3,083,454,249 | -10,000 | 22.70% | 351,513,784 |
| 2023-11-02 | 2023-10-31 | 0.113 | 3,083,464,249 | -270,000 | 22.70% | 348,431,460 |
| 2023-11-01 | 2023-10-30 | 0.113 | 3,083,734,249 | +500,000 | 22.70% | 348,461,970 |
| 2023-10-31 | 2023-10-27 | 0.113 | 3,083,234,249 | -1,315,000 | 22.70% | 348,405,470 |
| 2023-10-30 | 2023-10-26 | 0.109 | 3,084,549,249 | +90,000 | 22.70% | 336,215,868 |
| 2023-10-26 | 2023-10-24 | 0.112 | 3,084,459,249 | -250,000 | 22.70% | 345,459,436 |
| 2023-10-25 | 2023-10-20 | 0.113 | 3,084,709,249 | +20,000 | 22.71% | 348,572,145 |
| 2023-10-24 | 2023-10-19 | 0.113 | 3,084,689,249 | -10,000 | 22.71% | 348,569,885 |
| 2023-10-18 | 2023-10-16 | 0.117 | 3,084,699,249 | -200,000 | 22.71% | 360,909,812 |
| 2023-10-11 | 2023-10-09 | 0.111 | 3,084,899,249 | +150,000 | 22.71% | 342,423,817 |
| 2023-10-09 | 2023-10-05 | 0.113 | 3,084,749,249 | -572,500 | 22.71% | 348,576,665 |
| 2023-10-06 | 2023-10-04 | 0.114 | 3,085,321,749 | -300,000 | 22.71% | 351,726,679 |
| 2023-10-04 | 2023-09-29 | 0.115 | 3,085,621,749 | +10,000 | 22.71% | 354,846,501 |
| 2023-09-29 | 2023-09-27 | 0.115 | 3,085,611,749 | -20,000 | 22.71% | 354,845,351 |
| 2023-09-28 | 2023-09-26 | 0.115 | 3,085,631,749 | -220,000 | 22.71% | 354,847,651 |
| 2023-09-27 | 2023-09-25 | 0.120 | 3,085,851,749 | +150,000 | 22.71% | 370,302,210 |
| 2023-09-26 | 2023-09-22 | 0.121 | 3,085,701,749 | +160,000 | 22.71% | 373,369,912 |
| 2023-09-22 | 2023-09-20 | 0.119 | 3,085,541,749 | -550,000 | 22.71% | 367,179,468 |
| 2023-09-21 | 2023-09-19 | 0.115 | 3,086,091,749 | -1,670,000 | 22.72% | 354,900,551 |
| 2023-09-20 | 2023-09-18 | 0.116 | 3,087,761,749 | -2,520,000 | 22.73% | 358,180,363 |
| 2023-09-19 | 2023-09-15 | 0.112 | 3,090,281,749 | -7,430,000 | 22.75% | 346,111,556 |
| 2023-09-18 | 2023-09-14 | 0.120 | 3,097,711,749 | +680,000 | 22.80% | 371,725,410 |
| 2023-09-15 | 2023-09-13 | 0.118 | 3,097,031,749 | +460,000 | 22.80% | 365,449,746 |
| 2023-09-14 | 2023-09-12 | 0.122 | 3,096,571,749 | -1,390,000 | 22.79% | 377,781,753 |
| 2023-09-13 | 2023-09-11 | 0.109 | 3,097,961,749 | -110,000 | 22.80% | 337,677,831 |
| 2023-09-12 | 2023-09-07 | 0.114 | 3,098,071,749 | +360,000 | 22.80% | 353,180,179 |
| 2023-09-11 | 2023-09-06 | 0.114 | 3,097,711,749 | +720,000 | 22.80% | 353,139,139 |
| 2023-09-07 | 2023-09-05 | 0.109 | 3,096,991,749 | +180,000 | 22.80% | 337,572,101 |
| 2023-09-06 | 2023-09-04 | 0.112 | 3,096,811,749 | +60,000 | 22.80% | 346,842,916 |
| 2023-08-31 | 2023-08-29 | 0.121 | 3,096,751,749 | +250,000 | 22.79% | 374,706,962 |
| 2023-08-30 | 2023-08-28 | 0.118 | 3,096,501,749 | +40,000 | 22.79% | 365,387,206 |
| 2023-08-29 | 2023-08-25 | 0.119 | 3,096,461,749 | -5,000 | 22.79% | 368,478,948 |
| 2023-08-28 | 2023-08-24 | 0.122 | 3,096,466,749 | +8,000,000 | 22.79% | 377,768,943 |
| 2023-08-25 | 2023-08-23 | 0.119 | 3,088,466,749 | +195,000 | 22.73% | 367,527,543 |
| 2023-08-24 | 2023-08-22 | 0.120 | 3,088,271,749 | -200,000 | 22.73% | 370,592,610 |
| 2023-08-23 | 2023-08-21 | 0.122 | 3,088,471,749 | -660,625 | 22.73% | 376,793,553 |
| 2023-08-22 | 2023-08-18 | 0.125 | 3,089,132,374 | +170,000 | 22.74% | 386,141,547 |
| 2023-08-21 | 2023-08-17 | 0.122 | 3,088,962,374 | +100,000 | 22.74% | 376,853,410 |
| 2023-08-18 | 2023-08-16 | 0.124 | 3,088,862,374 | +70,000 | 22.74% | 383,018,934 |
| 2023-08-17 | 2023-08-15 | 0.128 | 3,088,792,374 | +7,320,000 | 22.74% | 395,365,424 |
| 2023-08-16 | 2023-08-14 | 0.123 | 3,081,472,374 | +320,000 | 22.68% | 379,021,102 |
| 2023-08-15 | 2023-08-11 | 0.118 | 3,081,152,374 | +120,000 | 22.68% | 363,575,980 |
| 2023-08-14 | 2023-08-10 | 0.120 | 3,081,032,374 | +50,000 | 22.68% | 369,723,885 |
| 2023-08-11 | 2023-08-09 | 0.120 | 3,080,982,374 | -100,000 | 22.68% | 369,717,885 |
| 2023-08-10 | 2023-08-08 | 0.120 | 3,081,082,374 | +460,000 | 22.68% | 369,729,885 |
| 2023-08-09 | 2023-08-07 | 0.122 | 3,080,622,374 | -130,000 | 22.68% | 375,835,930 |
| 2023-08-07 | 2023-08-03 | 0.124 | 3,080,752,374 | -320,000 | 22.68% | 382,013,294 |
| 2023-08-04 | 2023-08-02 | 0.126 | 3,081,072,374 | +110,000 | 22.68% | 388,215,119 |
| 2023-08-03 | 2023-08-01 | 0.128 | 3,080,962,374 | +3,030,000 | 22.68% | 394,363,184 |
| 2023-08-02 | 2023-07-31 | 0.129 | 3,077,932,374 | +360,000 | 22.66% | 397,053,276 |
| 2023-08-01 | 2023-07-28 | 0.130 | 3,077,572,374 | -300,000 | 22.65% | 400,084,409 |
| 2023-07-31 | 2023-07-27 | 0.131 | 3,077,872,374 | -100,000 | 22.66% | 403,201,281 |
| 2023-07-26 | 2023-07-24 | 0.131 | 3,077,972,374 | +100,000 | 22.66% | 403,214,381 |
| 2023-07-25 | 2023-07-21 | 0.130 | 3,077,872,374 | -20,000 | 22.66% | 400,123,409 |
| 2023-07-24 | 2023-07-20 | 0.129 | 3,077,892,374 | +590,000 | 22.66% | 397,048,116 |
| 2023-07-21 | 2023-07-19 | 0.133 | 3,077,302,374 | -80,000 | 22.65% | 409,281,216 |
| 2023-07-20 | 2023-07-18 | 0.135 | 3,077,382,374 | +2,220,000 | 22.65% | 415,446,620 |
| 2023-07-19 | 2023-07-14 | 0.136 | 3,075,162,374 | +480,000 | 22.64% | 418,222,083 |
| 2023-07-18 | 2023-07-13 | 0.137 | 3,074,682,374 | -1,105,000 | 22.63% | 421,231,485 |
| 2023-07-14 | 2023-07-12 | 0.130 | 3,075,787,374 | +250,000 | 22.64% | 399,852,359 |
| 2023-07-13 | 2023-07-11 | 0.131 | 3,075,537,374 | -230,000 | 22.64% | 402,895,396 |
| 2023-07-12 | 2023-07-10 | 0.131 | 3,075,767,374 | +140,000 | 22.64% | 402,925,526 |
| 2023-07-11 | 2023-07-07 | 0.131 | 3,075,627,374 | +1,230,000 | 22.64% | 402,907,186 |
| 2023-07-10 | 2023-07-06 | 0.128 | 3,074,397,374 | +2,170,000 | 22.63% | 393,522,864 |
| 2023-07-07 | 2023-07-05 | 0.130 | 3,072,227,374 | +1,340,000 | 22.61% | 399,389,559 |
| 2023-07-06 | 2023-07-04 | 0.135 | 3,070,887,374 | -7,580,000 | 22.60% | 414,569,795 |
| 2023-07-05 | 2023-07-03 | 0.135 | 3,078,467,374 | +190,000 | 22.66% | 415,593,095 |
| 2023-07-04 | 2023-06-30 | 0.136 | 3,078,277,374 | +170,000 | 22.66% | 418,645,723 |
| 2023-07-03 | 2023-06-29 | 0.137 | 3,078,107,374 | +260,000 | 22.66% | 421,700,710 |
| 2023-06-30 | 2023-06-28 | 0.135 | 3,077,847,374 | +630,000 | 22.66% | 415,509,395 |
| 2023-06-29 | 2023-06-27 | 0.138 | 3,077,217,374 | +1,500,000 | 22.65% | 424,655,998 |
| 2023-06-28 | 2023-06-26 | 0.133 | 3,075,717,374 | +270,000 | 22.64% | 409,070,411 |
| 2023-06-27 | 2023-06-23 | 0.140 | 3,075,447,374 | +450,000 | 22.64% | 430,562,632 |
| 2023-06-26 | 2023-06-21 | 0.146 | 3,074,997,374 | +260,000 | 22.63% | 448,949,617 |
| 2023-06-23 | 2023-06-20 | 0.148 | 3,074,737,374 | -410,000 | 22.63% | 455,061,131 |
| 2023-06-21 | 2023-06-19 | 0.154 | 3,075,147,374 | +4,880,000 | 22.64% | 473,572,696 |
| 2023-06-20 | 2023-06-16 | 0.145 | 3,070,267,374 | +11,010,000 | 22.60% | 445,188,769 |
| 2023-06-19 | 2023-06-15 | 0.122 | 3,059,257,374 | +183,125 | 22.52% | 373,229,400 |
| 2023-06-16 | 2023-06-14 | 0.122 | 3,059,074,249 | +1,890,000 | 22.52% | 373,207,058 |
| 2023-06-14 | 2023-06-12 | 0.122 | 3,057,184,249 | -10,000 | 22.50% | 372,976,478 |
| 2023-06-12 | 2023-06-08 | 0.124 | 3,057,194,249 | +80,000 | 22.50% | 379,092,087 |
| 2023-06-09 | 2023-06-07 | 0.119 | 3,057,114,249 | +135,000 | 22.50% | 363,796,596 |
| 2023-06-08 | 2023-06-06 | 0.121 | 3,056,979,249 | -410,000 | 22.50% | 369,894,489 |
| 2023-06-07 | 2023-06-05 | 0.120 | 3,057,389,249 | +200,000 | 22.51% | 366,886,710 |
| 2023-06-06 | 2023-06-02 | 0.121 | 3,057,189,249 | -10,000 | 22.50% | 369,919,899 |
| 2023-06-02 | 2023-05-31 | 0.120 | 3,057,199,249 | +50,000 | 22.50% | 366,863,910 |
| 2023-06-01 | 2023-05-30 | 0.117 | 3,057,149,249 | +310,000 | 22.50% | 357,686,462 |
| 2023-05-31 | 2023-05-29 | 0.116 | 3,056,839,249 | +100,000 | 22.50% | 354,593,353 |
| 2023-05-30 | 2023-05-25 | 0.120 | 3,056,739,249 | -50,000 | 22.50% | 366,808,710 |
| 2023-05-29 | 2023-05-24 | 0.127 | 3,056,789,249 | +170,000 | 22.50% | 388,212,235 |
| 2023-05-25 | 2023-05-23 | 0.126 | 3,056,619,249 | +2,340,000 | 22.50% | 385,134,025 |
| 2023-05-24 | 2023-05-22 | 0.125 | 3,054,279,249 | +5,520,000 | 22.48% | 381,784,906 |
| 2023-05-23 | 2023-05-19 | 0.122 | 3,048,759,249 | +100,000 | 22.44% | 371,948,628 |
| 2023-05-22 | 2023-05-18 | 0.125 | 3,048,659,249 | -10,000 | 22.44% | 381,082,406 |
| 2023-05-19 | 2023-05-17 | 0.125 | 3,048,669,249 | -100,000 | 22.44% | 381,083,656 |
| 2023-05-18 | 2023-05-16 | 0.124 | 3,048,769,249 | -45,000 | 22.44% | 378,047,387 |
| 2023-05-17 | 2023-05-15 | 0.125 | 3,048,814,249 | +100,000 | 22.44% | 381,101,781 |
| 2023-05-16 | 2023-05-12 | 0.123 | 3,048,714,249 | +200,000 | 22.44% | 374,991,853 |
| 2023-05-12 | 2023-05-10 | 0.119 | 3,048,514,249 | +210,000 | 22.44% | 362,773,196 |
| 2023-05-11 | 2023-05-09 | 0.118 | 3,048,304,249 | -1,400,000 | 22.44% | 359,699,901 |
| 2023-05-10 | 2023-05-08 | 0.126 | 3,049,704,249 | +100,000 | 22.45% | 384,262,735 |
| 2023-05-09 | 2023-05-05 | 0.122 | 3,049,604,249 | +470,000 | 22.45% | 372,051,718 |
| 2023-05-08 | 2023-05-04 | 0.122 | 3,049,134,249 | -400,000 | 22.44% | 371,994,378 |
| 2023-05-05 | 2023-05-03 | 0.128 | 3,049,534,249 | +220,000 | 22.45% | 390,340,384 |
| 2023-05-03 | 2023-04-28 | 0.130 | 3,049,314,249 | +350,000 | 22.45% | 396,410,852 |
| 2023-05-02 | 2023-04-27 | 0.132 | 3,048,964,249 | -840,000 | 22.44% | 402,463,281 |
| 2023-04-28 | 2023-04-26 | 0.132 | 3,049,804,249 | +50,000 | 22.45% | 402,574,161 |
| 2023-04-27 | 2023-04-25 | 0.131 | 3,049,754,249 | -310,000 | 22.45% | 399,517,807 |
| 2023-04-26 | 2023-04-24 | 0.135 | 3,050,064,249 | -2,500 | 22.45% | 411,758,674 |
| 2023-04-25 | 2023-04-21 | 0.137 | 3,050,066,749 | +10,000 | 22.45% | 417,859,145 |
| 2023-04-24 | 2023-04-20 | 0.135 | 3,050,056,749 | +370,000 | 22.45% | 411,757,661 |
| 2023-04-21 | 2023-04-19 | 0.137 | 3,049,686,749 | +742,500 | 22.45% | 417,807,085 |
| 2023-04-20 | 2023-04-18 | 0.134 | 3,048,944,249 | +400,000 | 22.44% | 408,558,529 |
| 2023-04-18 | 2023-04-14 | 0.131 | 3,048,544,249 | +380,000 | 22.44% | 399,359,297 |
| 2023-04-17 | 2023-04-13 | 0.133 | 3,048,164,249 | +130,000 | 22.44% | 405,405,845 |
| 2023-04-14 | 2023-04-12 | 0.135 | 3,048,034,249 | -310,000 | 22.44% | 411,484,624 |
| 2023-04-13 | 2023-04-11 | 0.137 | 3,048,344,249 | +100,000 | 22.44% | 417,623,162 |
| 2023-04-11 | 2023-04-04 | 0.138 | 3,048,244,249 | -75,000 | 22.44% | 420,657,706 |
| 2023-04-06 | 2023-04-03 | 0.139 | 3,048,319,249 | -450,000 | 22.44% | 423,716,376 |
| 2023-04-03 | 2023-03-30 | 0.140 | 3,048,769,249 | -200,000 | 22.44% | 426,827,695 |
| 2023-03-31 | 2023-03-29 | 0.140 | 3,048,969,249 | +196,563 | 22.44% | 426,855,695 |
| 2023-03-27 | 2023-03-23 | 0.140 | 3,048,772,686 | -330,000 | 22.44% | 426,828,176 |
| 2023-03-24 | 2023-03-22 | 0.142 | 3,049,102,686 | +40,000 | 22.44% | 432,972,581 |
| 2023-03-23 | 2023-03-21 | 0.140 | 3,049,062,686 | +80,000 | 22.44% | 426,868,776 |
| 2023-03-22 | 2023-03-20 | 0.140 | 3,048,982,686 | +240,000 | 22.44% | 426,857,576 |
| 2023-03-21 | 2023-03-17 | 0.145 | 3,048,742,686 | +140,000 | 22.44% | 442,067,689 |
| 2023-03-20 | 2023-03-16 | 0.144 | 3,048,602,686 | +400,000 | 22.44% | 438,998,787 |
| 2023-03-17 | 2023-03-15 | 0.137 | 3,048,202,686 | +500,000 | 22.44% | 417,603,768 |
| 2023-03-16 | 2023-03-14 | 0.139 | 3,047,702,686 | +10,000 | 22.43% | 423,630,673 |
| 2023-03-15 | 2023-03-13 | 0.147 | 3,047,692,686 | +770,000 | 22.43% | 448,010,825 |
| 2023-03-14 | 2023-03-10 | 0.144 | 3,046,922,686 | +540,000 | 22.43% | 438,756,867 |
| 2023-03-13 | 2023-03-09 | 0.142 | 3,046,382,686 | +3,410,000 | 22.42% | 432,586,341 |
| 2023-03-10 | 2023-03-08 | 0.154 | 3,042,972,686 | -900,000 | 22.40% | 468,617,794 |
| 2023-03-09 | 2023-03-07 | 0.139 | 3,043,872,686 | -110,000 | 22.41% | 423,098,303 |
| 2023-03-08 | 2023-03-06 | 0.138 | 3,043,982,686 | +97,031 | 22.41% | 420,069,611 |
| 2023-03-06 | 2023-03-02 | 0.137 | 3,043,885,655 | -20,000 | 22.41% | 417,012,335 |
| 2023-03-02 | 2023-02-28 | 0.138 | 3,043,905,655 | +500,000 | 22.41% | 420,058,980 |
| 2023-02-27 | 2023-02-23 | 0.141 | 3,043,405,655 | -300,000 | 22.40% | 429,120,197 |
| 2023-02-24 | 2023-02-22 | 0.139 | 3,043,705,655 | +280,000 | 22.40% | 423,075,086 |
| 2023-02-23 | 2023-02-21 | 0.138 | 3,043,425,655 | +330,000 | 22.40% | 419,992,740 |
| 2023-02-22 | 2023-02-20 | 0.139 | 3,043,095,655 | +385,000 | 22.40% | 422,990,296 |
| 2023-02-21 | 2023-02-17 | 0.140 | 3,042,710,655 | +10,000 | 22.40% | 425,979,492 |
| 2023-02-20 | 2023-02-16 | 0.140 | 3,042,700,655 | +670,000 | 22.40% | 425,978,092 |
| 2023-02-17 | 2023-02-15 | 0.141 | 3,042,030,655 | +2,170,000 | 22.39% | 428,926,322 |
| 2023-02-16 | 2023-02-14 | 0.141 | 3,039,860,655 | -10,110,000 | 22.38% | 428,620,352 |
| 2023-02-15 | 2023-02-13 | 0.142 | 3,049,970,655 | +1,000,000 | 22.45% | 433,095,833 |
| 2023-02-14 | 2023-02-10 | 0.144 | 3,048,970,655 | +3,437 | 22.44% | 439,051,774 |
| 2023-02-13 | 2023-02-09 | 0.140 | 3,048,967,218 | +1,350,000 | 22.44% | 426,855,411 |
| 2023-02-10 | 2023-02-08 | 0.146 | 3,047,617,218 | -80,000 | 22.43% | 444,952,114 |
| 2023-02-09 | 2023-02-07 | 0.146 | 3,047,697,218 | -1,170,000 | 22.43% | 444,963,794 |
| 2023-02-08 | 2023-02-06 | 0.142 | 3,048,867,218 | -880,000 | 22.44% | 432,939,145 |
| 2023-02-06 | 2023-02-02 | 0.144 | 3,049,747,218 | +170,000 | 22.45% | 439,163,599 |
| 2023-02-03 | 2023-02-01 | 0.147 | 3,049,577,218 | +490,000 | 22.45% | 448,287,851 |
| 2023-02-02 | 2023-01-31 | 0.143 | 3,049,087,218 | -30,000 | 22.44% | 436,019,472 |
| 2023-02-01 | 2023-01-30 | 0.142 | 3,049,117,218 | +400,000 | 22.44% | 432,974,645 |
| 2023-01-31 | 2023-01-27 | 0.146 | 3,048,717,218 | +1,450,000 | 22.44% | 445,112,714 |
| 2023-01-30 | 2023-01-26 | 0.146 | 3,047,267,218 | +730,000 | 22.43% | 444,901,014 |
| 2023-01-26 | 2023-01-19 | 0.136 | 3,046,537,218 | +510,000 | 22.43% | 414,329,062 |
| 2023-01-19 | 2023-01-17 | 0.140 | 3,046,027,218 | -430,000 | 22.42% | 426,443,811 |
| 2023-01-18 | 2023-01-16 | 0.139 | 3,046,457,218 | +1,450,000 | 22.42% | 423,457,553 |
| 2023-01-17 | 2023-01-13 | 0.142 | 3,045,007,218 | +400,000 | 22.41% | 432,391,025 |
| 2023-01-16 | 2023-01-12 | 0.144 | 3,044,607,218 | +2,900,000 | 22.41% | 438,423,439 |
| 2023-01-13 | 2023-01-11 | 0.149 | 3,041,707,218 | +100,000 | 22.39% | 453,214,375 |
| 2023-01-12 | 2023-01-10 | 0.153 | 3,041,607,218 | +260,000 | 22.39% | 465,365,904 |
| 2023-01-11 | 2023-01-09 | 0.155 | 3,041,347,218 | +80,000 | 22.39% | 471,408,819 |
| 2023-01-10 | 2023-01-06 | 0.146 | 3,041,267,218 | -370,000 | 22.39% | 444,025,014 |
| 2023-01-09 | 2023-01-05 | 0.143 | 3,041,637,218 | +5,772,500 | 22.39% | 434,954,122 |
| 2023-01-05 | 2023-01-03 | 0.145 | 3,035,864,718 | -330,000 | 22.35% | 440,200,384 |
| 2023-01-04 | 2022-12-30 | 0.145 | 3,036,194,718 | +340,000 | 22.35% | 440,248,234 |
| 2023-01-03 | 2022-12-29 | 0.138 | 3,035,854,718 | -70,000 | 22.35% | 418,947,951 |
| 2022-12-30 | 2022-12-28 | 0.138 | 3,035,924,718 | +5,030,000 | 22.35% | 418,957,611 |
| 2022-12-29 | 2022-12-23 | 0.144 | 3,030,894,718 | -260,000 | 22.31% | 436,448,839 |
| 2022-12-28 | 2022-12-22 | 0.144 | 3,031,154,718 | +230,000 | 22.31% | 436,486,279 |
| 2022-12-22 | 2022-12-20 | 0.140 | 3,030,924,718 | +250,000 | 22.31% | 424,329,461 |
| 2022-12-21 | 2022-12-19 | 0.145 | 3,030,674,718 | -1,400,000 | 22.31% | 439,447,834 |
| 2022-12-19 | 2022-12-15 | 0.149 | 3,032,074,718 | +270,000 | 22.32% | 451,779,133 |
| 2022-12-09 | 2022-12-07 | 0.147 | 3,031,804,718 | -630,000 | 22.32% | 445,675,294 |
| 2022-12-08 | 2022-12-06 | 0.149 | 3,032,434,718 | +1,490,000 | 22.32% | 451,832,773 |
| 2022-12-07 | 2022-12-05 | 0.149 | 3,030,944,718 | +570,000 | 22.31% | 451,610,763 |
| 2022-12-06 | 2022-12-02 | 0.146 | 3,030,374,718 | -1,100,000 | 22.31% | 442,434,709 |
| 2022-12-05 | 2022-12-01 | 0.146 | 3,031,474,718 | +2,690,000 | 22.31% | 442,595,309 |
| 2022-12-02 | 2022-11-30 | 0.145 | 3,028,784,718 | -40,000 | 22.29% | 439,173,784 |
| 2022-11-30 | 2022-11-28 | 0.144 | 3,028,824,718 | -150,000 | 22.29% | 436,150,759 |
| 2022-11-28 | 2022-11-24 | 0.153 | 3,028,974,718 | -10,000 | 22.30% | 463,433,132 |
| 2022-11-24 | 2022-11-22 | 0.149 | 3,028,984,718 | -50,000 | 22.30% | 451,318,723 |
| 2022-11-23 | 2022-11-21 | 0.151 | 3,029,034,718 | +87,500 | 22.30% | 457,384,242 |
| 2022-11-22 | 2022-11-18 | 0.151 | 3,028,947,218 | +2,210,000 | 22.30% | 457,371,030 |
| 2022-11-21 | 2022-11-17 | 0.152 | 3,026,737,218 | +8,950,000 | 22.28% | 460,064,057 |
| 2022-11-18 | 2022-11-16 | 0.150 | 3,017,787,218 | +1,850,000 | 22.21% | 452,668,083 |
| 2022-11-17 | 2022-11-15 | 0.162 | 3,015,937,218 | +3,255,000 | 22.20% | 488,581,829 |
| 2022-11-15 | 2022-11-11 | 0.151 | 3,012,682,218 | +2,390,000 | 22.18% | 454,915,015 |
| 2022-11-11 | 2022-11-09 | 0.148 | 3,010,292,218 | +600,000 | 22.16% | 445,523,248 |
| 2022-11-09 | 2022-11-07 | 0.152 | 3,009,692,218 | -200,000 | 22.15% | 457,473,217 |
| 2022-11-08 | 2022-11-04 | 0.145 | 3,009,892,218 | -80,000 | 22.16% | 436,434,372 |
| 2022-11-04 | 2022-11-02 | 0.147 | 3,009,972,218 | +75,000 | 22.16% | 442,465,916 |
| 2022-11-03 | 2022-11-01 | 0.137 | 3,009,897,218 | +100,000 | 22.16% | 412,355,919 |
| 2022-11-02 | 2022-10-31 | 0.134 | 3,009,797,218 | -30,000 | 22.15% | 403,312,827 |
| 2022-11-01 | 2022-10-28 | 0.139 | 3,009,827,218 | -110,000 | 22.15% | 418,365,983 |
| 2022-10-31 | 2022-10-27 | 0.147 | 3,009,937,218 | -370,000 | 22.16% | 442,460,771 |
| 2022-10-28 | 2022-10-26 | 0.139 | 3,010,307,218 | -360,000 | 22.16% | 418,432,703 |
| 2022-10-27 | 2022-10-25 | 0.133 | 3,010,667,218 | +140,000 | 22.16% | 400,418,740 |
| 2022-10-26 | 2022-10-24 | 0.126 | 3,010,527,218 | -550,000 | 22.16% | 379,326,429 |
| 2022-10-21 | 2022-10-19 | 0.153 | 3,011,077,218 | +500,000 | 22.16% | 460,694,814 |
| 2022-10-20 | 2022-10-18 | 0.151 | 3,010,577,218 | +40,000 | 22.16% | 454,597,160 |
| 2022-10-19 | 2022-10-17 | 0.151 | 3,010,537,218 | -80,000 | 22.16% | 454,591,120 |
| 2022-10-18 | 2022-10-14 | 0.153 | 3,010,617,218 | +1,230,000 | 22.16% | 460,624,434 |
| 2022-10-17 | 2022-10-13 | 0.146 | 3,009,387,218 | +100,000 | 22.15% | 439,370,534 |
| 2022-10-14 | 2022-10-12 | 0.151 | 3,009,287,218 | +20,000 | 22.15% | 454,402,370 |
| 2022-10-13 | 2022-10-11 | 0.153 | 3,009,267,218 | +200,000 | 22.15% | 460,417,884 |
| 2022-10-12 | 2022-10-10 | 0.155 | 3,009,067,218 | +500,000 | 22.15% | 466,405,419 |
| 2022-10-11 | 2022-10-07 | 0.160 | 3,008,567,218 | +100,000 | 22.15% | 481,370,755 |
| 2022-10-10 | 2022-10-06 | 0.163 | 3,008,467,218 | -280,000 | 22.14% | 490,380,157 |
| 2022-10-07 | 2022-10-05 | 0.160 | 3,008,747,218 | +140,000 | 22.15% | 481,399,555 |
| 2022-10-05 | 2022-09-30 | 0.159 | 3,008,607,218 | -50,000 | 22.15% | 478,368,548 |
| 2022-10-03 | 2022-09-29 | 0.157 | 3,008,657,218 | +10,000 | 22.15% | 472,359,183 |
| 2022-09-30 | 2022-09-28 | 0.163 | 3,008,647,218 | +200,000 | 22.15% | 490,409,497 |
| 2022-09-29 | 2022-09-27 | 0.161 | 3,008,447,218 | +430,000 | 22.14% | 484,360,002 |
| 2022-09-28 | 2022-09-26 | 0.172 | 3,008,017,218 | +340,000 | 22.14% | 517,378,961 |
| 2022-09-27 | 2022-09-23 | 0.177 | 3,007,677,218 | -1,110,000 | 22.14% | 532,358,868 |
| 2022-09-26 | 2022-09-22 | 0.177 | 3,008,787,218 | +400,000 | 22.15% | 532,555,338 |
| 2022-09-23 | 2022-09-21 | 0.181 | 3,008,387,218 | +500,000 | 22.14% | 544,518,086 |
| 2022-09-22 | 2022-09-20 | 0.190 | 3,007,887,218 | +1,330,000 | 22.14% | 571,498,571 |
| 2022-09-21 | 2022-09-19 | 0.185 | 3,006,557,218 | +52,000 | 22.13% | 556,213,085 |
| 2022-09-20 | 2022-09-16 | 0.193 | 3,006,505,218 | +860,000 | 22.13% | 580,255,507 |
| 2022-09-19 | 2022-09-15 | 0.199 | 3,005,645,218 | -770,000 | 22.12% | 598,123,398 |
| 2022-09-16 | 2022-09-14 | 0.200 | 3,006,415,218 | -1,350,000 | 22.13% | 601,283,044 |
| 2022-09-14 | 2022-09-09 | 0.204 | 3,007,765,218 | -700,000 | 22.14% | 613,584,104 |
| 2022-09-13 | 2022-09-08 | 0.204 | 3,008,465,218 | -140,000 | 22.14% | 613,726,904 |
| 2022-09-09 | 2022-09-07 | 0.200 | 3,008,605,218 | -310,000 | 22.15% | 601,721,044 |
| 2022-09-08 | 2022-09-06 | 0.204 | 3,008,915,218 | -100,000 | 22.15% | 613,818,704 |
| 2022-09-07 | 2022-09-05 | 0.205 | 3,009,015,218 | +440,000 | 22.15% | 616,848,120 |
| 2022-09-05 | 2022-09-01 | 0.203 | 3,008,575,218 | +400,000 | 22.15% | 610,740,769 |
| 2022-09-02 | 2022-08-31 | 0.215 | 3,008,175,218 | +140,000 | 22.14% | 646,757,672 |
| 2022-09-01 | 2022-08-30 | 0.219 | 3,008,035,218 | +560,000 | 22.14% | 658,759,713 |
| 2022-08-31 | 2022-08-29 | 0.230 | 3,007,475,218 | -3,630,000 | 22.14% | 691,719,300 |
| 2022-08-30 | 2022-08-26 | 0.194 | 3,011,105,218 | -10,000 | 22.16% | 584,154,412 |
| 2022-08-29 | 2022-08-25 | 0.196 | 3,011,115,218 | -200,000 | 22.16% | 590,178,583 |
| 2022-08-26 | 2022-08-24 | 0.188 | 3,011,315,218 | -260,000 | 22.17% | 566,127,261 |
| 2022-08-25 | 2022-08-23 | 0.196 | 3,011,575,218 | +460,000 | 22.17% | 590,268,743 |
| 2022-08-24 | 2022-08-22 | 0.202 | 3,011,115,218 | -410,000 | 22.16% | 608,245,274 |
| 2022-08-23 | 2022-08-19 | 0.209 | 3,011,525,218 | -15,000 | 22.17% | 629,408,771 |
| 2022-08-22 | 2022-08-18 | 0.207 | 3,011,540,218 | +410,000 | 22.17% | 623,388,825 |
| 2022-08-19 | 2022-08-17 | 0.212 | 3,011,130,218 | +100,000 | 22.16% | 638,359,606 |
| 2022-08-18 | 2022-08-16 | 0.209 | 3,011,030,218 | +1,885,000 | 22.16% | 629,305,316 |
| 2022-08-17 | 2022-08-15 | 0.212 | 3,009,145,218 | -630,000 | 22.15% | 637,938,786 |
| 2022-08-16 | 2022-08-12 | 0.215 | 3,009,775,218 | +330,000 | 22.15% | 647,101,672 |
| 2022-08-15 | 2022-08-11 | 0.214 | 3,009,445,218 | +580,000 | 22.15% | 644,021,277 |
| 2022-08-12 | 2022-08-10 | 0.210 | 3,008,865,218 | -1,310,000 | 22.15% | 631,861,696 |
| 2022-08-11 | 2022-08-09 | 0.201 | 3,010,175,218 | +330,000 | 22.16% | 605,045,219 |
| 2022-08-10 | 2022-08-08 | 0.200 | 3,009,845,218 | -30,000 | 22.16% | 601,969,044 |
| 2022-08-08 | 2022-08-04 | 0.197 | 3,009,875,218 | -880,000 | 22.16% | 592,945,418 |
| 2022-08-05 | 2022-08-03 | 0.177 | 3,010,755,218 | +200,000 | 22.16% | 532,903,674 |
| 2022-08-04 | 2022-08-02 | 0.175 | 3,010,555,218 | +840,000 | 22.16% | 526,847,163 |
| 2022-08-03 | 2022-08-01 | 0.182 | 3,009,715,218 | +690,000 | 22.19% | 547,768,170 |
| 2022-08-02 | 2022-07-29 | 0.178 | 3,009,025,218 | -1,620,000 | 22.19% | 535,606,489 |
| 2022-08-01 | 2022-07-28 | 0.187 | 3,010,645,218 | -950,000 | 22.20% | 562,990,656 |
| 2022-07-29 | 2022-07-27 | 0.187 | 3,011,595,218 | +200,000 | 22.21% | 563,168,306 |
| 2022-07-28 | 2022-07-26 | 0.195 | 3,011,395,218 | +90,000 | 22.21% | 587,222,068 |
| 2022-07-27 | 2022-07-25 | 0.200 | 3,011,305,218 | -40,500 | 22.21% | 602,261,044 |
| 2022-07-26 | 2022-07-22 | 0.201 | 3,011,345,718 | -97,250 | 22.21% | 605,280,489 |
| 2022-07-25 | 2022-07-21 | 0.199 | 3,011,442,968 | -300,000 | 22.21% | 599,277,151 |
| 2022-07-22 | 2022-07-20 | 0.195 | 3,011,742,968 | +2,040,000 | 22.21% | 587,289,879 |
| 2022-07-21 | 2022-07-19 | 0.198 | 3,009,702,968 | +1,770,000 | 22.19% | 595,921,188 |
| 2022-07-20 | 2022-07-18 | 0.198 | 3,007,932,968 | +920,000 | 22.18% | 595,570,728 |
| 2022-07-19 | 2022-07-15 | 0.205 | 3,007,012,968 | +1,160,000 | 22.17% | 616,437,658 |
| 2022-07-18 | 2022-07-14 | 0.199 | 3,005,852,968 | +1,895,000 | 22.17% | 598,164,741 |
| 2022-07-15 | 2022-07-13 | 0.208 | 3,003,957,968 | +1,480,000 | 22.15% | 624,823,257 |
| 2022-07-14 | 2022-07-12 | 0.210 | 3,002,477,968 | -4,040,000 | 22.14% | 630,520,373 |
| 2022-07-13 | 2022-07-11 | 0.210 | 3,006,517,968 | +7,500,000 | 22.17% | 631,368,773 |
| 2022-07-12 | 2022-07-08 | 0.211 | 2,999,017,968 | -2,260,000 | 22.12% | 632,792,791 |
| 2022-07-11 | 2022-07-07 | 0.189 | 3,001,277,968 | -770,000 | 22.13% | 567,241,536 |
| 2022-07-08 | 2022-07-06 | 0.188 | 3,002,047,968 | +500,000 | 22.14% | 564,385,018 |
| 2022-07-07 | 2022-07-05 | 0.191 | 3,001,547,968 | -120,000 | 22.13% | 573,295,662 |
| 2022-07-06 | 2022-07-04 | 0.186 | 3,001,667,968 | -160,000 | 22.14% | 558,310,242 |
| 2022-07-05 | 2022-06-30 | 0.190 | 3,001,827,968 | +60,000 | 22.14% | 570,347,314 |
| 2022-07-04 | 2022-06-29 | 0.188 | 3,001,767,968 | -15,020,000 | 22.14% | 564,332,378 |
| 2022-06-30 | 2022-06-28 | 0.190 | 3,016,787,968 | -160,000 | 22.25% | 573,189,714 |
| 2022-06-29 | 2022-06-27 | 0.185 | 3,016,947,968 | -590,000 | 22.25% | 558,135,374 |
| 2022-06-28 | 2022-06-24 | 0.186 | 3,017,537,968 | -1,340,000 | 22.25% | 561,262,062 |
| 2022-06-24 | 2022-06-22 | 0.175 | 3,018,877,968 | +530,000 | 22.26% | 528,303,644 |
| 2022-06-23 | 2022-06-21 | 0.177 | 3,018,347,968 | +300,000 | 22.26% | 534,247,590 |
| 2022-06-22 | 2022-06-20 | 0.173 | 3,018,047,968 | -770,000 | 22.26% | 522,122,298 |
| 2022-06-21 | 2022-06-17 | 0.178 | 3,018,817,968 | +330,000 | 22.26% | 537,349,598 |
| 2022-06-20 | 2022-06-16 | 0.180 | 3,018,487,968 | -1,860,000 | 22.26% | 543,327,834 |
| 2022-06-17 | 2022-06-15 | 0.174 | 3,020,347,968 | +1,640,000 | 22.27% | 525,540,546 |
| 2022-06-16 | 2022-06-14 | 0.175 | 3,018,707,968 | +1,138,591 | 22.26% | 528,273,894 |
| 2022-06-15 | 2022-06-13 | 0.177 | 3,017,569,377 | +2,180,000 | 22.25% | 534,109,780 |
| 2022-06-14 | 2022-06-10 | 0.175 | 3,015,389,377 | -860,000 | 22.24% | 527,693,141 |
| 2022-06-13 | 2022-06-09 | 0.148 | 3,016,249,377 | -20,000 | 22.24% | 446,404,908 |
| 2022-06-10 | 2022-06-08 | 0.152 | 3,016,269,377 | +25,000 | 22.24% | 458,472,945 |
| 2022-06-09 | 2022-06-07 | 0.152 | 3,016,244,377 | +130,000 | 22.24% | 458,469,145 |
| 2022-06-08 | 2022-06-06 | 0.149 | 3,016,114,377 | +122,000 | 22.24% | 449,401,042 |
| 2022-06-06 | 2022-06-01 | 0.155 | 3,015,992,377 | +188,409 | 22.24% | 467,478,818 |
| 2022-06-02 | 2022-05-31 | 0.152 | 3,015,803,968 | -480,000 | 22.34% | 458,402,203 |
| 2022-06-01 | 2022-05-30 | 0.144 | 3,016,283,968 | +800,000 | 22.35% | 434,344,891 |
| 2022-05-31 | 2022-05-27 | 0.140 | 3,015,483,968 | +50,000 | 22.34% | 422,167,756 |
| 2022-05-30 | 2022-05-26 | 0.136 | 3,015,433,968 | +20,000 | 22.34% | 410,099,020 |
| 2022-05-26 | 2022-05-24 | 0.140 | 3,015,413,968 | +1,080,000 | 22.34% | 422,157,956 |
| 2022-05-24 | 2022-05-20 | 0.148 | 3,014,333,968 | -120,000 | 22.33% | 446,121,427 |
| 2022-05-23 | 2022-05-19 | 0.148 | 3,014,453,968 | +242,000 | 22.33% | 446,139,187 |
| 2022-05-20 | 2022-05-18 | 0.142 | 3,014,211,968 | +120,000 | 22.33% | 428,018,099 |
| 2022-05-19 | 2022-05-17 | 0.141 | 3,014,091,968 | -100,000 | 22.33% | 424,986,967 |
| 2022-05-18 | 2022-05-16 | 0.144 | 3,014,191,968 | -20,000 | 22.33% | 434,043,643 |
| 2022-05-16 | 2022-05-12 | 0.141 | 3,014,211,968 | -180,000 | 22.33% | 425,003,887 |
| 2022-05-13 | 2022-05-11 | 0.140 | 3,014,391,968 | -20,000 | 22.33% | 422,014,876 |
| 2022-05-12 | 2022-05-10 | 0.141 | 3,014,411,968 | -560,000 | 22.33% | 425,032,087 |
| 2022-05-11 | 2022-05-06 | 0.146 | 3,014,971,968 | +560,000 | 22.34% | 440,185,907 |
| 2022-05-10 | 2022-05-05 | 0.148 | 3,014,411,968 | +40,000 | 22.33% | 446,132,971 |
| 2022-05-06 | 2022-05-04 | 0.149 | 3,014,371,968 | +110,000 | 22.33% | 449,141,423 |
| 2022-05-05 | 2022-05-03 | 0.152 | 3,014,261,968 | +30,000 | 22.33% | 458,167,819 |
| 2022-05-04 | 2022-04-29 | 0.154 | 3,014,231,968 | -596,500 | 22.33% | 464,191,723 |
| 2022-05-03 | 2022-04-28 | 0.152 | 3,014,828,468 | -40,000 | 22.34% | 458,253,927 |
| 2022-04-28 | 2022-04-26 | 0.152 | 3,014,868,468 | +100,000 | 22.34% | 458,260,007 |
| 2022-04-27 | 2022-04-25 | 0.152 | 3,014,768,468 | +550,000 | 22.33% | 458,244,807 |
| 2022-04-26 | 2022-04-22 | 0.159 | 3,014,218,468 | -16,539,423 | 22.33% | 479,260,736 |
| 2022-04-25 | 2022-04-21 | 0.154 | 3,030,757,891 | +310,000 | 22.45% | 466,736,715 |
| 2022-04-22 | 2022-04-20 | 0.158 | 3,030,447,891 | +200,000 | 22.45% | 478,810,767 |
| 2022-04-21 | 2022-04-19 | 0.159 | 3,030,247,891 | +550,000 | 22.45% | 481,809,415 |
| 2022-04-20 | 2022-04-14 | 0.157 | 3,029,697,891 | -1,801,951 | 22.45% | 475,662,569 |
| 2022-04-14 | 2022-04-12 | 0.160 | 3,031,499,842 | -90,000 | 22.46% | 485,039,975 |
| 2022-04-13 | 2022-04-11 | 0.161 | 3,031,589,842 | +362,500 | 22.46% | 488,085,965 |
| 2022-04-12 | 2022-04-08 | 0.161 | 3,031,227,342 | +100,000 | 22.46% | 488,027,602 |
| 2022-04-08 | 2022-04-06 | 0.167 | 3,031,127,342 | -450,000 | 22.46% | 506,198,266 |
| 2022-04-07 | 2022-04-04 | 0.172 | 3,031,577,342 | +300,000 | 22.46% | 521,431,303 |
| 2022-04-06 | 2022-04-01 | 0.176 | 3,031,277,342 | +215,000 | 22.46% | 533,504,812 |
| 2022-04-04 | 2022-03-31 | 0.167 | 3,031,062,342 | +170,000 | 22.46% | 506,187,411 |
| 2022-04-01 | 2022-03-30 | 0.163 | 3,030,892,342 | +919,000 | 22.45% | 494,035,452 |
| 2022-03-31 | 2022-03-29 | 0.164 | 3,029,973,342 | -145,000 | 22.45% | 496,915,628 |
| 2022-03-30 | 2022-03-28 | 0.165 | 3,030,118,342 | +100,000 | 22.45% | 499,969,526 |
| 2022-03-29 | 2022-03-25 | 0.165 | 3,030,018,342 | +870,000 | 22.45% | 499,953,026 |
| 2022-03-28 | 2022-03-24 | 0.167 | 3,029,148,342 | -110,000 | 22.44% | 505,867,773 |
| 2022-03-25 | 2022-03-23 | 0.172 | 3,029,258,342 | -10,000 | 22.44% | 521,032,435 |
| 2022-03-24 | 2022-03-22 | 0.174 | 3,029,268,342 | -360,000 | 22.44% | 527,092,692 |
| 2022-03-23 | 2022-03-21 | 0.175 | 3,029,628,342 | +50,000 | 22.44% | 530,184,960 |
| 2022-03-22 | 2022-03-18 | 0.175 | 3,029,578,342 | +1,370,000 | 22.44% | 530,176,210 |
| 2022-03-21 | 2022-03-17 | 0.170 | 3,028,208,342 | +2,900,000 | 22.43% | 514,795,418 |
| 2022-03-18 | 2022-03-16 | 0.162 | 3,025,308,342 | +1,450,000 | 22.41% | 490,099,951 |
| 2022-03-17 | 2022-03-15 | 0.148 | 3,023,858,342 | +1,730,000 | 22.40% | 447,531,035 |
| 2022-03-16 | 2022-03-14 | 0.149 | 3,022,128,342 | +660,000 | 22.39% | 450,297,123 |
| 2022-03-15 | 2022-03-11 | 0.165 | 3,021,468,342 | -106,000 | 22.38% | 498,542,276 |
| 2022-03-14 | 2022-03-10 | 0.176 | 3,021,574,342 | -110,000 | 22.39% | 531,797,084 |
| 2022-03-11 | 2022-03-09 | 0.171 | 3,021,684,342 | +800,000 | 22.39% | 516,708,022 |
| 2022-03-10 | 2022-03-08 | 0.170 | 3,020,884,342 | +2,795,000 | 22.38% | 513,550,338 |
| 2022-03-09 | 2022-03-07 | 0.174 | 3,018,089,342 | +2,530,000 | 22.36% | 525,147,546 |
| 2022-03-08 | 2022-03-04 | 0.182 | 3,015,559,342 | +70,000 | 22.34% | 548,831,800 |
| 2022-03-07 | 2022-03-03 | 0.186 | 3,015,489,342 | -80,000 | 22.34% | 560,881,018 |
| 2022-03-04 | 2022-03-02 | 0.188 | 3,015,569,342 | +900,000 | 22.34% | 566,927,036 |
| 2022-03-03 | 2022-03-01 | 0.190 | 3,014,669,342 | -20,000 | 22.33% | 572,787,175 |
| 2022-03-02 | 2022-02-28 | 0.182 | 3,014,689,342 | -240,000 | 22.33% | 548,673,460 |
| 2022-03-01 | 2022-02-25 | 0.181 | 3,014,929,342 | +2,150,000 | 22.34% | 545,702,211 |
| 2022-02-28 | 2022-02-24 | 0.181 | 3,012,779,342 | +480,000 | 22.32% | 545,313,061 |
| 2022-02-25 | 2022-02-23 | 0.195 | 3,012,299,342 | -150,000 | 22.32% | 587,398,372 |
| 2022-02-24 | 2022-02-22 | 0.192 | 3,012,449,342 | -100,000 | 22.32% | 578,390,274 |
| 2022-02-23 | 2022-02-21 | 0.195 | 3,012,549,342 | -430,000 | 22.32% | 587,447,122 |
| 2022-02-22 | 2022-02-18 | 0.197 | 3,012,979,342 | -500,000 | 22.32% | 593,556,930 |
| 2022-02-21 | 2022-02-17 | 0.193 | 3,013,479,342 | -100,000 | 22.33% | 581,601,513 |
| 2022-02-18 | 2022-02-16 | 0.186 | 3,013,579,342 | -50,000 | 22.33% | 560,525,758 |
| 2022-02-17 | 2022-02-15 | 0.182 | 3,013,629,342 | +780,000 | 22.33% | 548,480,540 |
| 2022-02-16 | 2022-02-14 | 0.178 | 3,012,849,342 | -40,000 | 22.32% | 536,287,183 |
| 2022-02-15 | 2022-02-11 | 0.179 | 3,012,889,342 | -10,000 | 22.32% | 539,307,192 |
| 2022-02-14 | 2022-02-10 | 0.181 | 3,012,899,342 | -405,000 | 22.32% | 545,334,781 |
| 2022-02-11 | 2022-02-09 | 0.179 | 3,013,304,342 | -50,000 | 22.32% | 539,381,477 |
| 2022-02-10 | 2022-02-08 | 0.181 | 3,013,354,342 | +10,000 | 22.32% | 545,417,136 |
| 2022-02-09 | 2022-02-07 | 0.182 | 3,013,344,342 | -200,000 | 22.32% | 548,428,670 |
| 2022-02-08 | 2022-02-04 | 0.183 | 3,013,544,342 | -572,500 | 22.33% | 551,478,615 |
| 2022-02-07 | 2022-01-31 | 0.182 | 3,014,116,842 | -430,000 | 22.33% | 548,569,265 |
| 2022-02-04 | 2022-01-27 | 0.173 | 3,014,546,842 | +310,000 | 22.33% | 521,516,604 |
| 2022-01-28 | 2022-01-26 | 0.177 | 3,014,236,842 | -50,000 | 22.33% | 533,519,921 |
| 2022-01-27 | 2022-01-25 | 0.178 | 3,014,286,842 | +70,000 | 22.33% | 536,543,058 |
| 2022-01-26 | 2022-01-24 | 0.181 | 3,014,216,842 | -1,460,000 | 22.33% | 545,573,248 |
| 2022-01-25 | 2022-01-21 | 0.185 | 3,015,676,842 | -2,610,000 | 22.34% | 557,900,216 |
| 2022-01-21 | 2022-01-19 | 0.185 | 3,018,286,842 | -80,000 | 22.36% | 558,383,066 |
| 2022-01-20 | 2022-01-18 | 0.182 | 3,018,366,842 | +700,000 | 22.36% | 549,342,765 |
| 2022-01-19 | 2022-01-17 | 0.182 | 3,017,666,842 | +1,050,000 | 22.36% | 549,215,365 |
| 2022-01-18 | 2022-01-14 | 0.188 | 3,016,616,842 | +550,000 | 22.35% | 567,123,966 |
| 2022-01-17 | 2022-01-13 | 0.188 | 3,016,066,842 | +820,000 | 22.34% | 567,020,566 |
| 2022-01-14 | 2022-01-12 | 0.193 | 3,015,246,842 | -4,970,000 | 22.34% | 581,942,641 |
| 2022-01-13 | 2022-01-11 | 0.194 | 3,020,216,842 | +80,000 | 22.38% | 585,922,067 |
| 2022-01-12 | 2022-01-10 | 0.202 | 3,020,136,842 | +67,100 | 22.37% | 610,067,642 |
| 2022-01-11 | 2022-01-07 | 0.200 | 3,020,069,742 | +120,000 | 22.37% | 604,013,948 |
| 2022-01-10 | 2022-01-06 | 0.198 | 3,019,949,742 | +401,000 | 22.37% | 597,950,049 |
| 2022-01-07 | 2022-01-05 | 0.198 | 3,019,548,742 | +290,000 | 22.37% | 597,870,651 |
| 2022-01-06 | 2022-01-04 | 0.206 | 3,019,258,742 | +220,000 | 22.37% | 621,967,301 |
| 2022-01-05 | 2022-01-03 | 0.212 | 3,019,038,742 | -240,000 | 22.37% | 640,036,213 |
| 2022-01-04 | 2021-12-31 | 0.215 | 3,019,278,742 | +190,000 | 22.37% | 649,144,930 |
| 2022-01-03 | 2021-12-29 | 0.218 | 3,019,088,742 | -250,000 | 22.37% | 658,161,346 |
| 2021-12-30 | 2021-12-28 | 0.204 | 3,019,338,742 | -1,260,000 | 22.37% | 615,945,103 |
| 2021-12-29 | 2021-12-24 | 0.213 | 3,020,598,742 | +110,000 | 22.38% | 643,387,532 |
| 2021-12-28 | 2021-12-22 | 0.205 | 3,020,488,742 | +49,999 | 22.38% | 619,200,192 |
| 2021-12-23 | 2021-12-21 | 0.208 | 3,020,438,743 | -100,000 | 22.38% | 628,251,259 |
| 2021-12-22 | 2021-12-20 | 0.208 | 3,020,538,743 | +1,060,000 | 22.38% | 628,272,059 |
| 2021-12-21 | 2021-12-17 | 0.216 | 3,019,478,743 | -160,000 | 22.37% | 652,207,408 |
| 2021-12-20 | 2021-12-16 | 0.226 | 3,019,638,743 | -100,000 | 22.37% | 682,438,356 |
| 2021-12-17 | 2021-12-15 | 0.229 | 3,019,738,743 | +900,000 | 22.37% | 691,520,172 |
| 2021-12-16 | 2021-12-14 | 0.233 | 3,018,838,743 | +1,130,000 | 22.36% | 703,389,427 |
| 2021-12-15 | 2021-12-13 | 0.241 | 3,017,708,743 | -970,000 | 22.36% | 727,267,807 |
| 2021-12-14 | 2021-12-10 | 0.237 | 3,018,678,743 | +570,000 | 22.36% | 715,426,862 |
| 2021-12-13 | 2021-12-09 | 0.241 | 3,018,108,743 | -300,000 | 22.36% | 727,364,207 |
| 2021-12-10 | 2021-12-08 | 0.232 | 3,018,408,743 | +380,000 | 22.36% | 700,270,828 |
| 2021-12-09 | 2021-12-07 | 0.238 | 3,018,028,743 | +500,000 | 22.36% | 718,290,841 |
| 2021-12-08 | 2021-12-06 | 0.235 | 3,017,528,743 | +289,000 | 22.36% | 709,119,255 |
| 2021-12-07 | 2021-12-03 | 0.249 | 3,017,239,743 | -350,000 | 22.35% | 751,292,696 |
| 2021-12-06 | 2021-12-02 | 0.240 | 3,017,589,743 | +460,000 | 22.36% | 724,221,538 |
| 2021-12-03 | 2021-12-01 | 0.245 | 3,017,129,743 | +6,410,000 | 22.35% | 739,196,787 |
| 2021-12-02 | 2021-11-30 | 0.242 | 3,010,719,743 | +1,810,000 | 22.30% | 728,594,178 |
| 2021-12-01 | 2021-11-29 | 0.222 | 3,008,909,743 | -190,000 | 22.29% | 667,977,963 |
| 2021-11-30 | 2021-11-26 | 0.245 | 3,009,099,743 | +2,390,000 | 22.29% | 737,229,437 |
| 2021-11-29 | 2021-11-25 | 0.275 | 3,006,709,743 | +7,610,000 | 22.28% | 826,845,179 |
| 2021-11-26 | 2021-11-24 | 0.227 | 2,999,099,743 | -460,000 | 22.22% | 680,795,642 |
| 2021-11-25 | 2021-11-23 | 0.169 | 2,999,559,743 | +2,870,000 | 22.22% | 506,925,597 |
| 2021-11-24 | 2021-11-22 | 0.165 | 2,996,689,743 | +550,000 | 22.20% | 494,453,808 |
| 2021-11-23 | 2021-11-19 | 0.152 | 2,996,139,743 | +580,000 | 22.20% | 455,413,241 |
| 2021-11-22 | 2021-11-18 | 0.155 | 2,995,559,743 | +1,530,000 | 22.19% | 464,311,760 |
| 2021-11-19 | 2021-11-17 | 0.156 | 2,994,029,743 | +750,000 | 22.18% | 467,068,640 |
| 2021-11-18 | 2021-11-16 | 0.158 | 2,993,279,743 | +695,000 | 22.18% | 472,938,199 |
| 2021-11-16 | 2021-11-12 | 0.162 | 2,992,584,743 | +20,000 | 22.17% | 484,798,728 |
| 2021-11-15 | 2021-11-11 | 0.159 | 2,992,564,743 | +520,000 | 22.17% | 475,817,794 |
| 2021-11-12 | 2021-11-10 | 0.158 | 2,992,044,743 | +1,590,000 | 22.17% | 472,743,069 |
| 2021-11-11 | 2021-11-09 | 0.158 | 2,990,454,743 | -390,000 | 22.15% | 472,491,849 |
| 2021-11-10 | 2021-11-08 | 0.162 | 2,990,844,743 | -1,250,000 | 22.16% | 484,516,848 |
| 2021-11-09 | 2021-11-05 | 0.159 | 2,992,094,743 | -540,000 | 22.17% | 475,743,064 |
| 2021-11-08 | 2021-11-04 | 0.161 | 2,992,634,743 | -200,000 | 22.17% | 481,814,194 |
| 2021-11-05 | 2021-11-03 | 0.159 | 2,992,834,743 | +3,030,000 | 22.17% | 475,860,724 |
| 2021-11-04 | 2021-11-02 | 0.161 | 2,989,804,743 | +3,240,000 | 22.15% | 481,358,564 |
| 2021-11-03 | 2021-11-01 | 0.163 | 2,986,564,743 | +1,016,875 | 22.13% | 486,810,053 |
| 2021-11-02 | 2021-10-29 | 0.166 | 2,985,547,868 | +4,557,400 | 22.12% | 495,600,946 |
| 2021-11-01 | 2021-10-28 | 0.163 | 2,980,990,468 | +380,000 | 22.08% | 485,901,446 |
| 2021-10-29 | 2021-10-27 | 0.159 | 2,980,610,468 | +270,000 | 22.08% | 473,917,064 |
| 2021-10-28 | 2021-10-26 | 0.162 | 2,980,340,468 | +2,080,000 | 22.08% | 482,815,156 |
| 2021-10-27 | 2021-10-25 | 0.174 | 2,978,260,468 | -900,000 | 22.06% | 518,217,321 |
| 2021-10-26 | 2021-10-22 | 0.178 | 2,979,160,468 | -1,130,000 | 22.07% | 530,290,563 |
| 2021-10-25 | 2021-10-21 | 0.181 | 2,980,290,468 | +1,498,500 | 22.08% | 539,432,575 |
| 2021-10-22 | 2021-10-20 | 0.181 | 2,978,791,968 | +930,000 | 22.07% | 539,161,346 |
| 2021-10-21 | 2021-10-19 | 0.184 | 2,977,861,968 | +1,000,000 | 22.06% | 547,926,602 |
| 2021-10-20 | 2021-10-18 | 0.180 | 2,976,861,968 | +2,030,000 | 22.05% | 535,835,154 |
| 2021-10-19 | 2021-10-15 | 0.182 | 2,974,831,968 | +430,000 | 22.04% | 541,419,418 |
| 2021-10-18 | 2021-10-12 | 0.185 | 2,974,401,968 | +2,230,000 | 22.04% | 550,264,364 |
| 2021-10-15 | 2021-10-11 | 0.184 | 2,972,171,968 | +5,485,600 | 22.02% | 546,879,642 |
| 2021-10-12 | 2021-10-08 | 0.178 | 2,966,686,368 | +2,090,000 | 21.98% | 528,070,174 |
| 2021-10-11 | 2021-10-07 | 0.181 | 2,964,596,368 | -650,000 | 21.96% | 536,591,943 |
| 2021-10-08 | 2021-10-06 | 0.174 | 2,965,246,368 | +2,110,000 | 21.97% | 515,952,868 |
| 2021-10-07 | 2021-10-05 | 0.179 | 2,963,136,368 | +460,000 | 21.95% | 530,401,410 |
| 2021-10-06 | 2021-10-04 | 0.182 | 2,962,676,368 | +570,000 | 21.95% | 539,207,099 |
| 2021-10-05 | 2021-09-30 | 0.185 | 2,962,106,368 | +400,000 | 21.94% | 547,989,678 |
| 2021-10-04 | 2021-09-29 | 0.185 | 2,961,706,368 | +360,000 | 21.94% | 547,915,678 |
| 2021-09-30 | 2021-09-28 | 0.187 | 2,961,346,368 | -160,000 | 21.94% | 553,771,771 |
| 2021-09-29 | 2021-09-27 | 0.190 | 2,961,506,368 | +140,000 | 21.94% | 562,686,210 |
| 2021-09-28 | 2021-09-24 | 0.196 | 2,961,366,368 | +160,000 | 21.94% | 580,427,808 |
| 2021-09-27 | 2021-09-23 | 0.202 | 2,961,206,368 | +805,000 | 21.94% | 598,163,686 |
| 2021-09-24 | 2021-09-21 | 0.201 | 2,960,401,368 | +350,000 | 21.93% | 595,040,675 |
| 2021-09-23 | 2021-09-20 | 0.198 | 2,960,051,368 | +929,987 | 21.93% | 586,090,171 |
| 2021-09-21 | 2021-09-17 | 0.201 | 2,959,121,381 | -3,260,000 | 21.92% | 594,783,398 |
| 2021-09-20 | 2021-09-16 | 0.202 | 2,962,381,381 | -850,000 | 21.95% | 598,401,039 |
| 2021-09-17 | 2021-09-15 | 0.209 | 2,963,231,381 | -240,000 | 21.95% | 619,315,359 |
| 2021-09-16 | 2021-09-14 | 0.214 | 2,963,471,381 | +50,000 | 21.95% | 634,182,876 |
| 2021-09-15 | 2021-09-13 | 0.223 | 2,963,421,381 | -80,000 | 21.95% | 660,842,968 |
| 2021-09-14 | 2021-09-10 | 0.226 | 2,963,501,381 | +360,000 | 21.95% | 669,751,312 |
| 2021-09-13 | 2021-09-09 | 0.220 | 2,963,141,381 | +110,000 | 21.95% | 651,891,104 |
| 2021-09-10 | 2021-09-08 | 0.228 | 2,963,031,381 | +390,000 | 21.95% | 675,571,155 |
| 2021-09-09 | 2021-09-07 | 0.234 | 2,962,641,381 | +1,610,000 | 21.95% | 693,258,083 |
| 2021-09-08 | 2021-09-06 | 0.232 | 2,961,031,381 | +520,000 | 21.94% | 686,959,280 |
| 2021-09-07 | 2021-09-03 | 0.223 | 2,960,511,381 | +1,300,000 | 21.93% | 660,194,038 |
| 2021-09-06 | 2021-09-02 | 0.225 | 2,959,211,381 | +790,000 | 21.92% | 665,822,561 |
| 2021-09-03 | 2021-09-01 | 0.225 | 2,958,421,381 | -5,180,000 | 21.92% | 665,644,811 |
| 2021-09-02 | 2021-08-31 | 0.203 | 2,963,601,381 | +3,140,000 | 21.96% | 601,611,080 |
| 2021-09-01 | 2021-08-30 | 0.205 | 2,960,461,381 | -100,000 | 21.93% | 606,894,583 |
| 2021-08-31 | 2021-08-27 | 0.214 | 2,960,561,381 | -160,000 | 21.93% | 633,560,136 |
| 2021-08-30 | 2021-08-26 | 0.219 | 2,960,721,381 | +180,000 | 21.93% | 648,397,982 |
| 2021-08-27 | 2021-08-25 | 0.220 | 2,960,541,381 | +650,000 | 21.93% | 651,319,104 |
| 2021-08-26 | 2021-08-24 | 0.216 | 2,959,891,381 | +440,000 | 21.93% | 639,336,538 |
| 2021-08-25 | 2021-08-23 | 0.227 | 2,959,451,381 | +100,000 | 21.92% | 671,795,463 |
| 2021-08-24 | 2021-08-20 | 0.234 | 2,959,351,381 | +1,880,000 | 21.92% | 692,488,223 |
| 2021-08-23 | 2021-08-19 | 0.239 | 2,957,471,381 | +2,710,000 | 21.91% | 706,835,660 |
| 2021-08-20 | 2021-08-18 | 0.240 | 2,954,761,381 | +970,000 | 21.89% | 709,142,731 |
| 2021-08-19 | 2021-08-17 | 0.232 | 2,953,791,381 | +490,600 | 21.88% | 685,279,600 |
| 2021-08-18 | 2021-08-16 | 0.240 | 2,953,300,781 | +1,480,000 | 21.88% | 708,792,187 |
| 2021-08-17 | 2021-08-13 | 0.241 | 2,951,820,781 | +248,000 | 21.87% | 711,388,808 |
| 2021-08-16 | 2021-08-12 | 0.240 | 2,951,572,781 | +470,000 | 21.87% | 708,377,467 |
| 2021-08-13 | 2021-08-11 | 0.250 | 2,951,102,781 | +3,640,000 | 21.86% | 737,775,695 |
| 2021-08-12 | 2021-08-10 | 0.249 | 2,947,462,781 | +950,000 | 21.84% | 733,918,232 |
| 2021-08-11 | 2021-08-09 | 0.250 | 2,946,512,781 | +600,000 | 21.83% | 736,628,195 |
| 2021-08-10 | 2021-08-06 | 0.260 | 2,945,912,781 | +210,000 | 21.82% | 765,937,323 |
| 2021-08-09 | 2021-08-05 | 0.260 | 2,945,702,781 | -200,000 | 21.82% | 765,882,723 |
| 2021-08-06 | 2021-08-04 | 0.265 | 2,945,902,781 | -50,000 | 21.82% | 780,664,237 |
| 2021-08-05 | 2021-08-03 | 0.270 | 2,945,952,781 | +339,700 | 21.82% | 795,407,251 |
| 2021-08-04 | 2021-08-02 | 0.270 | 2,945,613,081 | -1,030,000 | 21.82% | 795,315,532 |
| 2021-08-03 | 2021-07-30 | 0.260 | 2,946,643,081 | +3,110,000 | 21.83% | 766,127,201 |
| 2021-08-02 | 2021-07-29 | 0.255 | 2,943,533,081 | -181,500 | 21.81% | 750,600,936 |
| 2021-07-30 | 2021-07-28 | 0.265 | 2,943,714,581 | +3,170,000 | 21.81% | 780,084,364 |
| 2021-07-29 | 2021-07-27 | 0.232 | 2,940,544,581 | +1,688,900 | 21.78% | 682,206,343 |
| 2021-07-28 | 2021-07-26 | 0.265 | 2,938,855,681 | +8,970,000 | 21.77% | 778,796,755 |
| 2021-07-27 | 2021-07-23 | 0.290 | 2,929,885,681 | -1,795,000 | 21.71% | 849,666,847 |
| 2021-07-26 | 2021-07-22 | 0.295 | 2,931,680,681 | +2,080,000 | 21.72% | 864,845,801 |
| 2021-07-23 | 2021-07-21 | 0.290 | 2,929,600,681 | +1,800,000 | 21.70% | 849,584,197 |
| 2021-07-22 | 2021-07-20 | 0.290 | 2,927,800,681 | -2,520,021 | 21.69% | 849,062,197 |
| 2021-07-21 | 2021-07-19 | 0.310 | 2,930,320,702 | -1,380,000 | 21.71% | 908,399,418 |
| 2021-07-20 | 2021-07-16 | 0.320 | 2,931,700,702 | +183,000 | 21.72% | 938,144,225 |
| 2021-07-19 | 2021-07-15 | 0.325 | 2,931,517,702 | +3,750,000 | 21.72% | 952,743,253 |
| 2021-07-16 | 2021-07-14 | 0.330 | 2,927,767,702 | -120,000 | 21.69% | 966,163,342 |
| 2021-07-15 | 2021-07-13 | 0.330 | 2,927,887,702 | +250,000 | 21.69% | 966,202,942 |
| 2021-07-14 | 2021-07-12 | 0.335 | 2,927,637,702 | -172,800 | 21.69% | 980,758,630 |
| 2021-07-13 | 2021-07-09 | 0.330 | 2,927,810,502 | +800,000 | 21.69% | 966,177,466 |
| 2021-07-12 | 2021-07-08 | 0.340 | 2,927,010,502 | +1,355,000 | 21.68% | 995,183,571 |
| 2021-07-09 | 2021-07-07 | 0.340 | 2,925,655,502 | +560,000 | 21.67% | 994,722,871 |
| 2021-07-08 | 2021-07-06 | 0.345 | 2,925,095,502 | -2,260,000 | 21.67% | 1,009,157,948 |
| 2021-07-07 | 2021-07-05 | 0.350 | 2,927,355,502 | -430,000 | 21.69% | 1,024,574,426 |
| 2021-07-06 | 2021-07-02 | 0.350 | 2,927,785,502 | +110,000 | 21.69% | 1,024,724,926 |
| 2021-07-05 | 2021-06-30 | 0.360 | 2,927,675,502 | +950,000 | 21.69% | 1,053,963,181 |
| 2021-07-02 | 2021-06-29 | 0.375 | 2,926,725,502 | +811,500 | 21.68% | 1,097,522,063 |
| 2021-06-30 | 2021-06-28 | 0.360 | 2,925,914,002 | -30,000 | 21.68% | 1,053,329,041 |
| 2021-06-29 | 2021-06-25 | 0.350 | 2,925,944,002 | +310,000 | 21.68% | 1,024,080,401 |
| 2021-06-28 | 2021-06-24 | 0.350 | 2,925,634,002 | -880,000 | 21.67% | 1,023,971,901 |
| 2021-06-25 | 2021-06-23 | 0.350 | 2,926,514,002 | +200,000 | 21.68% | 1,024,279,901 |
| 2021-06-24 | 2021-06-22 | 0.345 | 2,926,314,002 | -3,555,000 | 21.68% | 1,009,578,331 |
| 2021-06-23 | 2021-06-21 | 0.340 | 2,929,869,002 | +450,000 | 21.71% | 996,155,461 |
| 2021-06-22 | 2021-06-18 | 0.345 | 2,929,419,002 | +310,000 | 21.70% | 1,010,649,556 |
| 2021-06-21 | 2021-06-17 | 0.335 | 2,929,109,002 | +2,470,000 | 21.70% | 981,251,516 |
| 2021-06-18 | 2021-06-16 | 0.335 | 2,926,639,002 | +955,000 | 21.68% | 980,424,066 |
| 2021-06-17 | 2021-06-15 | 0.345 | 2,925,684,002 | -1,850,000 | 21.67% | 1,009,360,981 |
| 2021-06-16 | 2021-06-11 | 0.345 | 2,927,534,002 | +400,000 | 21.69% | 1,009,999,231 |
| 2021-06-15 | 2021-06-10 | 0.360 | 2,927,134,002 | +100,000 | 21.69% | 1,053,768,241 |
| 2021-06-11 | 2021-06-09 | 0.350 | 2,927,034,002 | +850,000 | 21.68% | 1,024,461,901 |
| 2021-06-10 | 2021-06-08 | 0.365 | 2,926,184,002 | -70,000 | 21.68% | 1,068,057,161 |
| 2021-06-09 | 2021-06-07 | 0.350 | 2,926,254,002 | +160,000 | 21.68% | 1,024,188,901 |
| 2021-06-08 | 2021-06-04 | 0.350 | 2,926,094,002 | +680,100 | 21.68% | 1,024,132,901 |
| 2021-06-07 | 2021-06-03 | 0.355 | 2,925,413,902 | -2,085,000 | 21.67% | 1,038,521,935 |
| 2021-06-04 | 2021-06-02 | 0.370 | 2,927,498,902 | +160,000 | 21.69% | 1,083,174,594 |
| 2021-06-03 | 2021-06-01 | 0.370 | 2,927,338,902 | +1,580,000 | 21.69% | 1,083,115,394 |
| 2021-06-02 | 2021-05-31 | 0.365 | 2,925,758,902 | +592,500 | 21.68% | 1,067,901,999 |
| 2021-06-01 | 2021-05-28 | 0.370 | 2,925,166,402 | -90,000 | 21.67% | 1,082,311,569 |
| 2021-05-31 | 2021-05-27 | 0.365 | 2,925,256,402 | -290,000 | 21.67% | 1,067,718,587 |
| 2021-05-28 | 2021-05-26 | 0.365 | 2,925,546,402 | +820,000 | 21.67% | 1,067,824,437 |
| 2021-05-27 | 2021-05-25 | 0.375 | 2,924,726,402 | +2,730,000 | 21.67% | 1,096,772,401 |
| 2021-05-26 | 2021-05-24 | 0.380 | 2,921,996,402 | +2,960,000 | 21.65% | 1,110,358,633 |
| 2021-05-25 | 2021-05-21 | 0.410 | 2,919,036,402 | +20,000 | 21.63% | 1,196,804,925 |
| 2021-05-24 | 2021-05-20 | 0.410 | 2,919,016,402 | +2,960,000 | 21.63% | 1,196,796,725 |
| 2021-05-21 | 2021-05-18 | 0.415 | 2,916,056,402 | +130,000 | 21.60% | 1,210,163,407 |
| 2021-05-20 | 2021-05-17 | 0.415 | 2,915,926,402 | +2,330,000 | 21.60% | 1,210,109,457 |
| 2021-05-18 | 2021-05-14 | 0.390 | 2,913,596,402 | +210,000 | 21.59% | 1,136,302,597 |
| 2021-05-17 | 2021-05-13 | 0.375 | 2,913,386,402 | -540,000 | 21.58% | 1,092,519,901 |
| 2021-05-14 | 2021-05-12 | 0.375 | 2,913,926,402 | +3,260,000 | 21.59% | 1,092,722,401 |
| 2021-05-13 | 2021-05-11 | 0.375 | 2,910,666,402 | +2,140,000 | 21.56% | 1,091,499,901 |
| 2021-05-12 | 2021-05-10 | 0.400 | 2,908,526,402 | -675,000 | 21.55% | 1,163,410,561 |
| 2021-05-11 | 2021-05-07 | 0.425 | 2,909,201,402 | -1,200,000 | 21.55% | 1,236,410,596 |
| 2021-05-10 | 2021-05-06 | 0.430 | 2,910,401,402 | -180,000 | 21.56% | 1,251,472,603 |
| 2021-05-07 | 2021-05-05 | 0.420 | 2,910,581,402 | +2,080,000 | 21.56% | 1,222,444,189 |
| 2021-05-06 | 2021-05-04 | 0.430 | 2,908,501,402 | +530,000 | 21.55% | 1,250,655,603 |
| 2021-05-05 | 2021-05-03 | 0.440 | 2,907,971,402 | -1,080,000 | 21.54% | 1,279,507,417 |
| 2021-05-04 | 2021-04-30 | 0.465 | 2,909,051,402 | +2,210,000 | 21.55% | 1,352,708,902 |
| 2021-05-03 | 2021-04-29 | 0.475 | 2,906,841,402 | +1,170,000 | 21.54% | 1,380,749,666 |
| 2021-04-30 | 2021-04-28 | 0.470 | 2,905,671,402 | +1,434,000 | 21.53% | 1,365,665,559 |
| 2021-04-29 | 2021-04-27 | 0.445 | 2,904,237,402 | -3,208,479 | 21.52% | 1,292,385,644 |
| 2021-04-28 | 2021-04-26 | 0.375 | 2,907,445,881 | +2,250,000 | 21.54% | 1,090,292,205 |
| 2021-04-27 | 2021-04-23 | 0.380 | 2,905,195,881 | -730,000 | 21.52% | 1,103,974,435 |
| 2021-04-26 | 2021-04-22 | 0.340 | 2,905,925,881 | +2,010,000 | 21.53% | 988,014,800 |
| 2021-04-23 | 2021-04-21 | 0.360 | 2,903,915,881 | +401,500 | 21.51% | 1,045,409,717 |
| 2021-04-22 | 2021-04-20 | 0.375 | 2,903,514,381 | +49,000 | 21.51% | 1,088,817,893 |
| 2021-04-21 | 2021-04-19 | 0.390 | 2,903,465,381 | +4,150,000 | 21.51% | 1,132,351,499 |
| 2021-04-20 | 2021-04-16 | 0.405 | 2,899,315,381 | +3,128,851 | 21.48% | 1,174,222,729 |
| 2021-04-19 | 2021-04-15 | 0.375 | 2,896,186,530 | +8,970,000 | 21.46% | 1,086,069,949 |
| 2021-04-16 | 2021-04-14 | 0.475 | 2,887,216,530 | +50,000 | 21.39% | 1,371,427,852 |
| 2021-04-15 | 2021-04-13 | 0.470 | 2,887,166,530 | +1,080,000 | 21.39% | 1,356,968,269 |
| 2021-04-14 | 2021-04-12 | 0.475 | 2,886,086,530 | -8,400,000 | 21.38% | 1,370,891,102 |
| 2021-04-13 | 2021-04-09 | 0.495 | 2,894,486,530 | +3,340,000 | 21.44% | 1,432,770,832 |
| 2021-04-12 | 2021-04-08 | 0.520 | 2,891,146,530 | +510,000 | 21.42% | 1,503,396,196 |
| 2021-04-09 | 2021-04-07 | 0.540 | 2,890,636,530 | -2,870,000 | 21.42% | 1,560,943,726 |
| 2021-04-08 | 2021-04-01 | 0.530 | 2,893,506,530 | +5,060,000 | 21.44% | 1,533,558,461 |
| 2021-04-07 | 2021-03-31 | 0.530 | 2,888,446,530 | +3,450,000 | 21.40% | 1,530,876,661 |
| 2021-04-01 | 2021-03-30 | 0.590 | 2,884,996,530 | +14,350,000 | 21.37% | 1,702,147,953 |
| 2021-03-31 | 2021-03-29 | 0.510 | 2,870,646,530 | +8,390,000 | 21.27% | 1,464,029,730 |
| 2021-03-30 | 2021-03-26 | 0.485 | 2,862,256,530 | +7,986,000 | 21.20% | 1,388,194,417 |
| 2021-03-29 | 2021-03-25 | 0.470 | 2,854,270,530 | +2,690,000 | 21.15% | 1,341,507,149 |
| 2021-03-26 | 2021-03-24 | 0.485 | 2,851,580,530 | +2,700,000 | 21.13% | 1,383,016,557 |
| 2021-03-25 | 2021-03-23 | 0.485 | 2,848,880,530 | +4,030,000 | 21.11% | 1,381,707,057 |
| 2021-03-24 | 2021-03-22 | 0.500 | 2,844,850,530 | -1,110,000 | 21.08% | 1,422,425,265 |
| 2021-03-23 | 2021-03-19 | 0.480 | 2,845,960,530 | +5,800,000 | 21.08% | 1,366,061,054 |
| 2021-03-22 | 2021-03-18 | 0.480 | 2,840,160,530 | +2,060,000 | 21.04% | 1,363,277,054 |
| 2021-03-19 | 2021-03-17 | 0.485 | 2,838,100,530 | +740,000 | 21.03% | 1,376,478,757 |
| 2021-03-18 | 2021-03-16 | 0.500 | 2,837,360,530 | +1,670,000 | 21.02% | 1,418,680,265 |
| 2021-03-17 | 2021-03-15 | 0.495 | 2,835,690,530 | +5,300,000 | 21.01% | 1,403,666,812 |
| 2021-03-16 | 2021-03-12 | 0.495 | 2,830,390,530 | -1,140,000 | 20.97% | 1,401,043,312 |
| 2021-03-15 | 2021-03-11 | 0.520 | 2,831,530,530 | +1,220,000 | 20.98% | 1,472,395,876 |
| 2021-03-12 | 2021-03-10 | 0.500 | 2,830,310,530 | -7,067,500 | 20.97% | 1,415,155,265 |
| 2021-03-11 | 2021-03-09 | 0.455 | 2,837,378,030 | -7,970,000 | 21.02% | 1,291,007,004 |
| 2021-03-10 | 2021-03-08 | 0.440 | 2,845,348,030 | +1,810,000 | 21.08% | 1,251,953,133 |
| 2021-03-09 | 2021-03-05 | 0.510 | 2,843,538,030 | +4,500,000 | 21.07% | 1,450,204,395 |
| 2021-03-08 | 2021-03-04 | 0.510 | 2,839,038,030 | -1,700,000 | 21.03% | 1,447,909,395 |
| 2021-03-05 | 2021-03-03 | 0.500 | 2,840,738,030 | +2,647,500 | 21.05% | 1,420,369,015 |
| 2021-03-04 | 2021-03-02 | 0.520 | 2,838,090,530 | +5,532,000 | 21.03% | 1,475,807,076 |
| 2021-03-03 | 2021-03-01 | 0.600 | 2,832,558,530 | +6,070,000 | 20.98% | 1,699,535,118 |
| 2021-03-02 | 2021-02-26 | 0.590 | 2,826,488,530 | +5,200,000 | 20.94% | 1,667,628,233 |
| 2021-03-01 | 2021-02-25 | 0.600 | 2,821,288,530 | -15,870,000 | 20.90% | 1,692,773,118 |
| 2021-02-26 | 2021-02-24 | 0.600 | 2,837,158,530 | +12,045,000 | 21.02% | 1,702,295,118 |
| 2021-02-25 | 2021-02-23 | 0.630 | 2,825,113,530 | -27,852,500 | 20.93% | 1,779,821,524 |
| 2021-02-24 | 2021-02-22 | 0.360 | 2,852,966,030 | +2,725,000 | 21.14% | 1,027,067,771 |
| 2021-02-23 | 2021-02-19 | 0.435 | 2,850,241,030 | -1,580,000 | 21.12% | 1,239,854,848 |
| 2021-02-22 | 2021-02-18 | 0.465 | 2,851,821,030 | -20,130,000 | 21.13% | 1,326,096,779 |
| 2021-02-19 | 2021-02-17 | 0.520 | 2,871,951,030 | +2,000,000 | 21.28% | 1,493,414,536 |
| 2021-02-18 | 2021-02-16 | 0.475 | 2,869,951,030 | +9,310,205 | 21.26% | 1,363,226,739 |
| 2021-02-17 | 2021-02-11 | 0.250 | 2,860,640,825 | -6,910,000 | 21.19% | 715,160,206 |
| 2021-02-16 | 2021-02-09 | 0.240 | 2,867,550,825 | +8,280,001 | 21.24% | 688,212,198 |
| 2021-02-10 | 2021-02-08 | 0.230 | 2,859,270,824 | +6,620,000 | 21.18% | 657,632,290 |
| 2021-02-09 | 2021-02-05 | 0.185 | 2,852,650,824 | +16,090,000 | 21.13% | 527,740,402 |
| 2021-02-08 | 2021-02-04 | 0.158 | 2,836,560,824 | +3,600,000 | 21.01% | 448,176,610 |
| 2021-02-05 | 2021-02-03 | 0.149 | 2,832,960,824 | +1,150,000 | 20.99% | 422,111,163 |
| 2021-02-04 | 2021-02-02 | 0.150 | 2,831,810,824 | +4,460,000 | 20.98% | 424,771,624 |
| 2021-02-03 | 2021-02-01 | 0.151 | 2,827,350,824 | +670,000 | 20.95% | 426,929,974 |
| 2021-02-02 | 2021-01-29 | 0.153 | 2,826,680,824 | +1,610,000 | 20.94% | 432,482,166 |
| 2021-02-01 | 2021-01-28 | 0.160 | 2,825,070,824 | +1,370,000 | 20.93% | 452,011,332 |
| 2021-01-29 | 2021-01-27 | 0.160 | 2,823,700,824 | +86,250 | 20.92% | 451,792,132 |
| 2021-01-28 | 2021-01-26 | 0.165 | 2,823,614,574 | +570,000 | 20.92% | 465,896,405 |
| 2021-01-27 | 2021-01-25 | 0.164 | 2,823,044,574 | +1,670,000 | 20.91% | 462,979,310 |
| 2021-01-26 | 2021-01-22 | 0.167 | 2,821,374,574 | -980,000 | 20.90% | 471,169,554 |
| 2021-01-25 | 2021-01-21 | 0.169 | 2,822,354,574 | +440,000 | 20.91% | 476,977,923 |
| 2021-01-22 | 2021-01-20 | 0.171 | 2,821,914,574 | +3,330,000 | 20.91% | 482,547,392 |
| 2021-01-21 | 2021-01-19 | 0.164 | 2,818,584,574 | +160,000 | 20.88% | 462,247,870 |
| 2021-01-20 | 2021-01-18 | 0.166 | 2,818,424,574 | -200,000 | 20.88% | 467,858,479 |
| 2021-01-19 | 2021-01-15 | 0.166 | 2,818,624,574 | +3,110,000 | 20.88% | 467,891,679 |
| 2021-01-18 | 2021-01-14 | 0.161 | 2,815,514,574 | +2,800,000 | 20.86% | 453,297,846 |
| 2021-01-15 | 2021-01-13 | 0.166 | 2,812,714,574 | +2,140,000 | 20.84% | 466,910,619 |
| 2021-01-14 | 2021-01-12 | 0.169 | 2,810,574,574 | +1,765,000 | 20.82% | 474,987,103 |
| 2021-01-13 | 2021-01-11 | 0.170 | 2,808,809,574 | +1,660,000 | 20.81% | 477,497,628 |
| 2021-01-12 | 2021-01-08 | 0.168 | 2,807,149,574 | +6,540,000 | 20.80% | 471,601,128 |
| 2021-01-11 | 2021-01-07 | 0.182 | 2,800,609,574 | +570,000 | 20.75% | 509,710,942 |
| 2021-01-08 | 2021-01-06 | 0.183 | 2,800,039,574 | +3,770,000 | 20.74% | 512,407,242 |
| 2021-01-07 | 2021-01-05 | 0.192 | 2,796,269,574 | -1,150,000 | 20.72% | 536,883,758 |
| 2021-01-06 | 2021-01-04 | 0.193 | 2,797,419,574 | -360,000 | 20.72% | 539,901,978 |
| 2021-01-05 | 2020-12-31 | 0.195 | 2,797,779,574 | -1,120,000 | 20.73% | 545,567,017 |
| 2021-01-04 | 2020-12-29 | 0.195 | 2,798,899,574 | +550,000 | 20.74% | 545,785,417 |
| 2020-12-30 | 2020-12-28 | 0.197 | 2,798,349,574 | +420,000 | 20.73% | 551,274,866 |
| 2020-12-29 | 2020-12-24 | 0.203 | 2,797,929,574 | +2,860,000 | 20.73% | 567,979,704 |
| 2020-12-28 | 2020-12-22 | 0.197 | 2,795,069,574 | +1,063,437 | 20.71% | 550,628,706 |
| 2020-12-23 | 2020-12-21 | 0.196 | 2,794,006,137 | +1,850,000 | 20.70% | 547,625,203 |
| 2020-12-22 | 2020-12-18 | 0.197 | 2,792,156,137 | +1,980,000 | 20.69% | 550,054,759 |
| 2020-12-21 | 2020-12-17 | 0.202 | 2,790,176,137 | +550,000 | 20.67% | 563,615,580 |
| 2020-12-18 | 2020-12-16 | 0.209 | 2,789,626,137 | -230,000 | 20.67% | 583,031,863 |
| 2020-12-17 | 2020-12-15 | 0.212 | 2,789,856,137 | -400,000 | 20.67% | 591,449,501 |
| 2020-12-16 | 2020-12-14 | 0.213 | 2,790,256,137 | +220,000 | 20.67% | 594,324,557 |
| 2020-12-15 | 2020-12-11 | 0.213 | 2,790,036,137 | +940,000 | 20.67% | 594,277,697 |
| 2020-12-14 | 2020-12-10 | 0.212 | 2,789,096,137 | +3,570,000 | 20.66% | 591,288,381 |
| 2020-12-11 | 2020-12-09 | 0.224 | 2,785,526,137 | +3,990,000 | 20.64% | 623,957,855 |
| 2020-12-10 | 2020-12-08 | 0.214 | 2,781,536,137 | +7,450,000 | 20.61% | 595,248,733 |
| 2020-12-09 | 2020-12-07 | 0.204 | 2,774,086,137 | +7,215,000 | 20.55% | 565,913,572 |
| 2020-12-08 | 2020-12-04 | 0.195 | 2,766,871,137 | -3,850,000 | 20.50% | 539,539,872 |
| 2020-12-07 | 2020-12-03 | 0.181 | 2,770,721,137 | -400,000 | 20.53% | 501,500,526 |
| 2020-12-04 | 2020-12-02 | 0.168 | 2,771,121,137 | +60,000 | 20.53% | 465,548,351 |
| 2020-12-03 | 2020-12-01 | 0.169 | 2,771,061,137 | +400,000 | 20.53% | 468,309,332 |
| 2020-12-02 | 2020-11-30 | 0.170 | 2,770,661,137 | +1,810,000 | 20.53% | 471,012,393 |
| 2020-12-01 | 2020-11-27 | 0.168 | 2,768,851,137 | -1,410,000 | 20.51% | 465,166,991 |
| 2020-11-30 | 2020-11-26 | 0.160 | 2,770,261,137 | -4,630,000 | 20.52% | 443,241,782 |
| 2020-11-27 | 2020-11-25 | 0.165 | 2,774,891,137 | -40,000 | 20.56% | 457,857,038 |
| 2020-11-26 | 2020-11-24 | 0.166 | 2,774,931,137 | -12,340,000 | 20.56% | 460,638,569 |
| 2020-11-25 | 2020-11-23 | 0.168 | 2,787,271,137 | -2,460,000 | 20.65% | 468,261,551 |
| 2020-11-24 | 2020-11-20 | 0.170 | 2,789,731,137 | -220,000 | 20.67% | 474,254,293 |
| 2020-11-23 | 2020-11-19 | 0.170 | 2,789,951,137 | +260,000 | 20.67% | 474,291,693 |
| 2020-11-20 | 2020-11-18 | 0.167 | 2,789,691,137 | -420,000 | 20.67% | 465,878,420 |
| 2020-11-19 | 2020-11-17 | 0.166 | 2,790,111,137 | -700,000 | 20.67% | 463,158,449 |
| 2020-11-18 | 2020-11-16 | 0.169 | 2,790,811,137 | -1,360,000 | 20.68% | 471,647,082 |
| 2020-11-17 | 2020-11-13 | 0.154 | 2,792,171,137 | -100,000 | 20.69% | 429,994,355 |
| 2020-11-16 | 2020-11-12 | 0.158 | 2,792,271,137 | +1,170,000 | 20.69% | 441,178,840 |
| 2020-11-13 | 2020-11-11 | 0.164 | 2,791,101,137 | -110,000 | 20.68% | 457,740,586 |
| 2020-11-12 | 2020-11-10 | 0.171 | 2,791,211,137 | +2,820,000 | 20.68% | 477,297,104 |
| 2020-11-11 | 2020-11-09 | 0.167 | 2,788,391,137 | +80,000 | 20.66% | 465,661,320 |
| 2020-11-10 | 2020-11-06 | 0.157 | 2,788,311,137 | -1,570,000 | 20.66% | 437,764,849 |
| 2020-11-09 | 2020-11-05 | 0.147 | 2,789,881,137 | -1,910,002 | 20.67% | 410,112,527 |
| 2020-11-06 | 2020-11-04 | 0.144 | 2,791,791,139 | +140,000 | 20.68% | 402,017,924 |
| 2020-11-05 | 2020-11-03 | 0.144 | 2,791,651,139 | -400,000 | 20.68% | 401,997,764 |
| 2020-11-04 | 2020-11-02 | 0.143 | 2,792,051,139 | -1,260,000 | 20.68% | 399,263,313 |
| 2020-11-03 | 2020-10-30 | 0.142 | 2,793,311,139 | -1,450,000 | 20.69% | 396,650,182 |
| 2020-11-02 | 2020-10-29 | 0.144 | 2,794,761,139 | -670,000 | 20.70% | 402,445,604 |
| 2020-10-30 | 2020-10-28 | 0.148 | 2,795,431,139 | -1,000,000 | 20.71% | 413,723,809 |
| 2020-10-29 | 2020-10-27 | 0.148 | 2,796,431,139 | +50,000 | 20.72% | 413,871,809 |
| 2020-10-28 | 2020-10-23 | 0.148 | 2,796,381,139 | -770,000 | 20.72% | 413,864,409 |
| 2020-10-27 | 2020-10-22 | 0.146 | 2,797,151,139 | -150,000 | 20.72% | 408,384,066 |
| 2020-10-23 | 2020-10-21 | 0.151 | 2,797,301,139 | +1,230,000 | 20.72% | 422,392,472 |
| 2020-10-22 | 2020-10-20 | 0.156 | 2,796,071,139 | -4,053,750 | 20.71% | 436,187,098 |
| 2020-10-21 | 2020-10-19 | 0.140 | 2,800,124,889 | -910,000 | 20.74% | 392,017,484 |
| 2020-10-20 | 2020-10-16 | 0.134 | 2,801,034,889 | -310,625 | 20.75% | 375,338,675 |
| 2020-10-19 | 2020-10-15 | 0.133 | 2,801,345,514 | +100,000 | 20.75% | 372,578,953 |
| 2020-10-16 | 2020-10-14 | 0.134 | 2,801,245,514 | -270,000 | 20.75% | 375,366,899 |
| 2020-10-15 | 2020-10-12 | 0.133 | 2,801,515,514 | -380,000 | 20.75% | 372,601,563 |
| 2020-10-09 | 2020-10-07 | 0.131 | 2,801,895,514 | -70,000 | 20.76% | 367,048,312 |
| 2020-10-08 | 2020-10-06 | 0.131 | 2,801,965,514 | -2,000,000 | 20.76% | 367,057,482 |
| 2020-10-07 | 2020-10-05 | 0.130 | 2,803,965,514 | -160,000 | 20.77% | 364,515,517 |
| 2020-10-05 | 2020-09-29 | 0.133 | 2,804,125,514 | -340,000 | 20.77% | 372,948,693 |
| 2020-09-30 | 2020-09-28 | 0.129 | 2,804,465,514 | +250,000 | 20.78% | 361,776,051 |
| 2020-09-29 | 2020-09-25 | 0.130 | 2,804,215,514 | -1,180,000 | 20.77% | 364,548,017 |
| 2020-09-28 | 2020-09-24 | 0.133 | 2,805,395,514 | +670,000 | 20.78% | 373,117,603 |
| 2020-09-25 | 2020-09-23 | 0.138 | 2,804,725,514 | +200,000 | 20.78% | 387,052,121 |
| 2020-09-23 | 2020-09-21 | 0.132 | 2,804,525,514 | -100,000 | 20.78% | 370,197,368 |
| 2020-09-22 | 2020-09-18 | 0.133 | 2,804,625,514 | -1,870,000 | 20.78% | 373,015,193 |
| 2020-09-21 | 2020-09-17 | 0.136 | 2,806,495,514 | -900,000 | 20.79% | 381,683,390 |
| 2020-09-18 | 2020-09-16 | 0.136 | 2,807,395,514 | +1,170,000 | 20.80% | 381,805,790 |
| 2020-09-17 | 2020-09-15 | 0.133 | 2,806,225,514 | +630,000 | 20.79% | 373,227,993 |
| 2020-09-16 | 2020-09-14 | 0.136 | 2,805,595,514 | +890,000 | 20.79% | 381,560,990 |
| 2020-09-15 | 2020-09-11 | 0.131 | 2,804,705,514 | +700,000 | 20.78% | 367,416,422 |
| 2020-09-14 | 2020-09-10 | 0.129 | 2,804,005,514 | -380,000 | 20.77% | 361,716,711 |
| 2020-09-11 | 2020-09-09 | 0.130 | 2,804,385,514 | -120,000 | 20.78% | 364,570,117 |
| 2020-09-10 | 2020-09-08 | 0.136 | 2,804,505,514 | +500,000 | 20.78% | 381,412,750 |
| 2020-09-08 | 2020-09-04 | 0.132 | 2,804,005,514 | -220,000 | 20.77% | 370,128,728 |
| 2020-09-07 | 2020-09-03 | 0.136 | 2,804,225,514 | +120,000 | 20.77% | 381,374,670 |
| 2020-09-04 | 2020-09-02 | 0.129 | 2,804,105,514 | -1,550,000 | 20.77% | 361,729,611 |
| 2020-09-03 | 2020-09-01 | 0.132 | 2,805,655,514 | -320,000 | 20.79% | 370,346,528 |
| 2020-09-02 | 2020-08-31 | 0.134 | 2,805,975,514 | -200,000 | 20.79% | 376,000,719 |
| 2020-09-01 | 2020-08-28 | 0.135 | 2,806,175,514 | +50,000 | 20.79% | 378,833,694 |
| 2020-08-31 | 2020-08-27 | 0.133 | 2,806,125,514 | +3,200,000 | 20.79% | 373,214,693 |
| 2020-08-28 | 2020-08-26 | 0.134 | 2,802,925,514 | -1,810,000 | 20.77% | 375,592,019 |
| 2020-08-27 | 2020-08-25 | 0.136 | 2,804,735,514 | +70,000 | 20.78% | 381,444,030 |
| 2020-08-26 | 2020-08-24 | 0.140 | 2,804,665,514 | +240,000 | 20.78% | 392,653,172 |
| 2020-08-25 | 2020-08-21 | 0.137 | 2,804,425,514 | +630,000 | 20.78% | 384,206,295 |
| 2020-08-24 | 2020-08-20 | 0.137 | 2,803,795,514 | -60,010 | 20.77% | 384,119,985 |
| 2020-08-21 | 2020-08-19 | 0.136 | 2,803,855,524 | -50,000 | 20.77% | 381,324,351 |
| 2020-08-20 | 2020-08-18 | 0.140 | 2,803,905,524 | -250,000 | 20.77% | 392,546,773 |
| 2020-08-19 | 2020-08-17 | 0.136 | 2,804,155,524 | +10,000 | 20.77% | 381,365,151 |
| 2020-08-18 | 2020-08-14 | 0.136 | 2,804,145,524 | +620,000 | 20.77% | 381,363,791 |
| 2020-08-17 | 2020-08-13 | 0.133 | 2,803,525,524 | +2,880,000 | 20.77% | 372,868,895 |
| 2020-08-14 | 2020-08-12 | 0.131 | 2,800,645,524 | +320,000 | 20.75% | 366,884,564 |
| 2020-08-13 | 2020-08-11 | 0.128 | 2,800,325,524 | +8,550,000 | 20.75% | 358,441,667 |
| 2020-08-12 | 2020-08-10 | 0.127 | 2,791,775,524 | -650,000 | 20.68% | 354,555,492 |
| 2020-08-11 | 2020-08-07 | 0.127 | 2,792,425,524 | -10,000 | 20.69% | 354,638,042 |
| 2020-08-10 | 2020-08-06 | 0.131 | 2,792,435,524 | +150,000 | 20.69% | 365,809,054 |
| 2020-08-07 | 2020-08-05 | 0.130 | 2,792,285,524 | +750,000 | 20.69% | 362,997,118 |
| 2020-08-06 | 2020-08-04 | 0.131 | 2,791,535,524 | -90,000 | 20.68% | 365,691,154 |
| 2020-08-05 | 2020-08-03 | 0.128 | 2,791,625,524 | -50,000 | 20.68% | 357,328,067 |
| 2020-08-04 | 2020-07-31 | 0.128 | 2,791,675,524 | +530,000 | 20.68% | 357,334,467 |
| 2020-08-03 | 2020-07-30 | 0.128 | 2,791,145,524 | +587,500 | 20.68% | 357,266,627 |
| 2020-07-31 | 2020-07-29 | 0.130 | 2,790,558,024 | -330,000 | 20.67% | 362,772,543 |
| 2020-07-30 | 2020-07-28 | 0.129 | 2,790,888,024 | -250,000 | 20.68% | 360,024,555 |
| 2020-07-29 | 2020-07-27 | 0.128 | 2,791,138,024 | +2,860,000 | 20.68% | 357,265,667 |
| 2020-07-28 | 2020-07-24 | 0.130 | 2,788,278,024 | +100,000 | 20.66% | 362,476,143 |
| 2020-07-27 | 2020-07-23 | 0.130 | 2,788,178,024 | -290,000 | 20.66% | 362,463,143 |
| 2020-07-24 | 2020-07-22 | 0.128 | 2,788,468,024 | +750,000 | 20.66% | 356,923,907 |
| 2020-07-23 | 2020-07-21 | 0.136 | 2,787,718,024 | -260,000 | 20.65% | 379,129,651 |
| 2020-07-22 | 2020-07-20 | 0.139 | 2,787,978,024 | -2,260,000 | 20.65% | 387,528,945 |
| 2020-07-21 | 2020-07-17 | 0.132 | 2,790,238,024 | +80,000 | 20.67% | 368,311,419 |
| 2020-07-20 | 2020-07-16 | 0.124 | 2,790,158,024 | -490,000 | 20.67% | 345,979,595 |
| 2020-07-17 | 2020-07-15 | 0.130 | 2,790,648,024 | -840,000 | 20.67% | 362,784,243 |
| 2020-07-16 | 2020-07-14 | 0.133 | 2,791,488,024 | +590,000 | 20.68% | 371,267,907 |
| 2020-07-15 | 2020-07-13 | 0.139 | 2,790,898,024 | +7,040,000 | 20.68% | 387,934,825 |
| 2020-07-14 | 2020-07-10 | 0.134 | 2,783,858,024 | +6,070,000 | 20.62% | 373,036,975 |
| 2020-07-13 | 2020-07-09 | 0.152 | 2,777,788,024 | +4,890,000 | 20.58% | 422,223,780 |
| 2020-07-10 | 2020-07-08 | 0.110 | 2,772,898,024 | -2,430,000 | 20.54% | 305,018,783 |
| 2020-07-09 | 2020-07-07 | 0.110 | 2,775,328,024 | +180,000 | 20.56% | 305,286,083 |
| 2020-07-08 | 2020-07-06 | 0.110 | 2,775,148,024 | +500,000 | 20.56% | 305,266,283 |
| 2020-07-07 | 2020-07-03 | 0.107 | 2,774,648,024 | +1,265,000 | 20.56% | 296,887,339 |
| 2020-07-06 | 2020-07-02 | 0.113 | 2,773,383,024 | +280,000 | 20.55% | 313,392,282 |
| 2020-07-03 | 2020-06-30 | 0.112 | 2,773,103,024 | +2,670,000 | 20.54% | 310,587,539 |
| 2020-07-02 | 2020-06-29 | 0.113 | 2,770,433,024 | +230,000 | 20.52% | 313,058,932 |
| 2020-06-29 | 2020-06-24 | 0.118 | 2,770,203,024 | +337,500 | 20.52% | 326,883,957 |
| 2020-06-26 | 2020-06-23 | 0.119 | 2,769,865,524 | -1,530,000 | 20.52% | 329,613,997 |
| 2020-06-24 | 2020-06-22 | 0.117 | 2,771,395,524 | -300,000 | 20.53% | 324,253,276 |
| 2020-06-23 | 2020-06-19 | 0.119 | 2,771,695,524 | +1,430,000 | 20.53% | 329,831,767 |
| 2020-06-22 | 2020-06-18 | 0.120 | 2,770,265,524 | +1,005,000 | 20.52% | 332,431,863 |
| 2020-06-19 | 2020-06-17 | 0.125 | 2,769,260,524 | -550,000 | 20.52% | 346,157,566 |
| 2020-06-18 | 2020-06-16 | 0.124 | 2,769,810,524 | +1,260,000 | 20.52% | 343,456,505 |
| 2020-06-17 | 2020-06-15 | 0.125 | 2,768,550,524 | +810,000 | 20.51% | 346,068,816 |
| 2020-06-16 | 2020-06-12 | 0.131 | 2,767,740,524 | +577,500 | 20.50% | 362,574,009 |
| 2020-06-15 | 2020-06-11 | 0.137 | 2,767,163,024 | -710,000 | 20.50% | 379,101,334 |
| 2020-06-11 | 2020-06-09 | 0.130 | 2,767,873,024 | -260,000 | 20.51% | 359,823,493 |
| 2020-06-10 | 2020-06-08 | 0.136 | 2,768,133,024 | +410,000 | 20.51% | 376,466,091 |
| 2020-06-09 | 2020-06-05 | 0.126 | 2,767,723,024 | +766,563 | 20.50% | 348,733,101 |
| 2020-06-08 | 2020-06-04 | 0.130 | 2,766,956,461 | -1,080,000 | 20.50% | 359,704,340 |
| 2020-06-05 | 2020-06-03 | 0.128 | 2,768,036,461 | +90,060 | 20.51% | 354,308,667 |
| 2020-06-04 | 2020-06-02 | 0.129 | 2,767,946,401 | -830,060 | 20.51% | 357,065,086 |
| 2020-06-03 | 2020-06-01 | 0.134 | 2,768,776,461 | -1,275,000 | 20.51% | 371,016,046 |
| 2020-06-02 | 2020-05-29 | 0.124 | 2,770,051,461 | +440,000 | 20.52% | 343,486,381 |
| 2020-06-01 | 2020-05-28 | 0.133 | 2,769,611,461 | +580,000 | 20.52% | 368,358,324 |
| 2020-05-29 | 2020-05-27 | 0.136 | 2,769,031,461 | -1,340,000 | 20.51% | 376,588,279 |
| 2020-05-28 | 2020-05-26 | 0.144 | 2,770,371,461 | +1,715,000 | 20.52% | 398,933,490 |
| 2020-05-27 | 2020-05-25 | 0.120 | 2,768,656,461 | -5,850,000 | 20.51% | 332,238,775 |
| 2020-05-26 | 2020-05-22 | 0.114 | 2,774,506,461 | -380,000 | 20.55% | 316,293,737 |
| 2020-05-25 | 2020-05-21 | 0.124 | 2,774,886,461 | +3,630,000 | 20.56% | 344,085,921 |
| 2020-05-22 | 2020-05-20 | 0.117 | 2,771,256,461 | +4,840,000 | 20.53% | 324,237,006 |
| 2020-05-21 | 2020-05-19 | 0.105 | 2,766,416,461 | -1,110,000 | 20.49% | 290,473,728 |
| 2020-05-19 | 2020-05-15 | 0.094 | 2,767,526,461 | -30,000 | 20.50% | 260,147,487 |
| 2020-05-15 | 2020-05-13 | 0.095 | 2,767,556,461 | +160,000 | 20.50% | 262,917,864 |
| 2020-05-14 | 2020-05-12 | 0.097 | 2,767,396,461 | +510,000 | 20.50% | 268,437,457 |
| 2020-05-13 | 2020-05-11 | 0.095 | 2,766,886,461 | +200,000 | 20.50% | 262,854,214 |
| 2020-05-12 | 2020-05-08 | 0.089 | 2,766,686,461 | +150,000 | 20.50% | 246,235,095 |
| 2020-05-11 | 2020-05-07 | 0.090 | 2,766,536,461 | -715,000 | 20.50% | 248,988,281 |
| 2020-05-08 | 2020-05-06 | 0.094 | 2,767,251,461 | +120,000 | 20.50% | 260,121,637 |
| 2020-05-07 | 2020-05-05 | 0.091 | 2,767,131,461 | -630,000 | 20.50% | 251,808,963 |
| 2020-05-06 | 2020-05-04 | 0.088 | 2,767,761,461 | -290,000 | 20.50% | 243,563,009 |
| 2020-05-05 | 2020-04-29 | 0.085 | 2,768,051,461 | -1,100,000 | 20.51% | 235,284,374 |
| 2020-05-04 | 2020-04-28 | 0.088 | 2,769,151,461 | -2,432,375 | 20.52% | 243,685,329 |
| 2020-04-29 | 2020-04-27 | 0.064 | 2,771,583,836 | +2,020,000 | 20.53% | 177,381,366 |
| 2020-04-28 | 2020-04-24 | 0.066 | 2,769,563,836 | -130,000 | 20.52% | 182,791,213 |
| 2020-04-27 | 2020-04-23 | 0.067 | 2,769,693,836 | -390,000 | 20.52% | 185,569,487 |
| 2020-04-24 | 2020-04-22 | 0.067 | 2,770,083,836 | -5,000 | 20.52% | 185,595,617 |
| 2020-04-23 | 2020-04-21 | 0.070 | 2,770,088,836 | -960,000 | 20.52% | 193,906,219 |
| 2020-04-22 | 2020-04-20 | 0.072 | 2,771,048,836 | -2,040,000 | 20.53% | 199,515,516 |
| 2020-04-21 | 2020-04-17 | 0.074 | 2,773,088,836 | +940,000 | 20.54% | 205,208,574 |
| 2020-04-20 | 2020-04-16 | 0.076 | 2,772,148,836 | -880,000 | 20.54% | 210,683,312 |
| 2020-04-17 | 2020-04-15 | 0.075 | 2,773,028,836 | -578,000 | 20.54% | 207,977,163 |
| 2020-04-16 | 2020-04-14 | 0.079 | 2,773,606,836 | -330,000 | 20.55% | 219,114,940 |
| 2020-04-15 | 2020-04-09 | 0.077 | 2,773,936,836 | -330,000 | 20.55% | 213,593,136 |
| 2020-04-14 | 2020-04-08 | 0.075 | 2,774,266,836 | -1,150,000 | 20.55% | 208,070,013 |
| 2020-04-09 | 2020-04-07 | 0.069 | 2,775,416,836 | +700,000 | 20.56% | 191,503,762 |
| 2020-04-08 | 2020-04-06 | 0.076 | 2,774,716,836 | -20,000 | 20.56% | 210,878,480 |
| 2020-04-07 | 2020-04-03 | 0.076 | 2,774,736,836 | +140,000 | 20.56% | 210,880,000 |
| 2020-04-06 | 2020-04-02 | 0.077 | 2,774,596,836 | +400,000 | 20.56% | 213,643,956 |
| 2020-04-03 | 2020-04-01 | 0.077 | 2,774,196,836 | -17,310,625 | 20.55% | 213,613,156 |
| 2020-04-02 | 2020-03-31 | 0.079 | 2,791,507,461 | -210,000 | 20.68% | 220,529,089 |
| 2020-04-01 | 2020-03-30 | 0.077 | 2,791,717,461 | -320,000 | 20.68% | 214,962,244 |
| 2020-03-31 | 2020-03-27 | 0.076 | 2,792,037,461 | +670,000 | 20.68% | 212,194,847 |
| 2020-03-30 | 2020-03-26 | 0.079 | 2,791,367,461 | +50,000 | 20.68% | 220,518,029 |
| 2020-03-27 | 2020-03-25 | 0.080 | 2,791,317,461 | +1,000,000 | 20.68% | 223,305,397 |
| 2020-03-26 | 2020-03-24 | 0.079 | 2,790,317,461 | -1,010,000 | 20.67% | 220,435,079 |
| 2020-03-25 | 2020-03-23 | 0.078 | 2,791,327,461 | +730,000 | 20.68% | 217,723,542 |
| 2020-03-24 | 2020-03-20 | 0.085 | 2,790,597,461 | -1,030,000 | 20.67% | 237,200,784 |
| 2020-03-23 | 2020-03-19 | 0.089 | 2,791,627,461 | +220,000 | 20.68% | 248,454,844 |
| 2020-03-20 | 2020-03-18 | 0.089 | 2,791,407,461 | +100,000 | 20.68% | 248,435,264 |
| 2020-03-19 | 2020-03-17 | 0.090 | 2,791,307,461 | +200,000 | 20.68% | 251,217,671 |
| 2020-03-18 | 2020-03-16 | 0.091 | 2,791,107,461 | +170,000 | 20.68% | 253,990,779 |
| 2020-03-17 | 2020-03-13 | 0.094 | 2,790,937,461 | -900,000 | 20.68% | 262,348,121 |
| 2020-03-16 | 2020-03-12 | 0.094 | 2,791,837,461 | -610,000 | 20.68% | 262,432,721 |
| 2020-03-13 | 2020-03-11 | 0.095 | 2,792,447,461 | +300,000 | 20.69% | 265,282,509 |
| 2020-03-11 | 2020-03-09 | 0.095 | 2,792,147,461 | +390,000 | 20.69% | 265,254,009 |
| 2020-03-10 | 2020-03-06 | 0.100 | 2,791,757,461 | +20,000 | 20.68% | 279,175,746 |
| 2020-03-05 | 2020-03-03 | 0.100 | 2,791,737,461 | -470,000 | 20.68% | 279,173,746 |
| 2020-03-04 | 2020-03-02 | 0.102 | 2,792,207,461 | -26,875 | 20.69% | 284,805,161 |
| 2020-03-03 | 2020-02-28 | 0.095 | 2,792,234,336 | +490,000 | 20.69% | 265,262,262 |
| 2020-03-02 | 2020-02-27 | 0.096 | 2,791,744,336 | +300,000 | 20.68% | 268,007,456 |
| 2020-02-27 | 2020-02-25 | 0.101 | 2,791,444,336 | -120,000 | 20.68% | 281,935,878 |
| 2020-02-26 | 2020-02-24 | 0.101 | 2,791,564,336 | -370,000 | 20.68% | 281,947,998 |
| 2020-02-25 | 2020-02-21 | 0.101 | 2,791,934,336 | +100,000 | 20.68% | 281,985,368 |
| 2020-02-24 | 2020-02-20 | 0.101 | 2,791,834,336 | +500,000 | 20.68% | 281,975,268 |
| 2020-02-21 | 2020-02-19 | 0.102 | 2,791,334,336 | -390,000 | 20.68% | 284,716,102 |
| 2020-02-20 | 2020-02-18 | 0.101 | 2,791,724,336 | +150,000 | 20.68% | 281,964,158 |
| 2020-02-18 | 2020-02-14 | 0.101 | 2,791,574,336 | +100,000 | 20.68% | 281,949,008 |
| 2020-02-17 | 2020-02-13 | 0.104 | 2,791,474,336 | +260,000 | 20.68% | 290,313,331 |
| 2020-02-12 | 2020-02-10 | 0.103 | 2,791,214,336 | +50,000 | 20.68% | 287,495,077 |
| 2020-02-10 | 2020-02-06 | 0.103 | 2,791,164,336 | +5,020,000 | 20.68% | 287,489,927 |
| 2020-02-06 | 2020-02-04 | 0.103 | 2,786,144,336 | -250,000 | 20.64% | 286,972,867 |
| 2020-02-05 | 2020-02-03 | 0.101 | 2,786,394,336 | -620,000 | 20.64% | 281,425,828 |
| 2020-02-04 | 2020-01-31 | 0.101 | 2,787,014,336 | +580,000 | 20.65% | 281,488,448 |
| 2020-02-03 | 2020-01-30 | 0.103 | 2,786,434,336 | -50,000 | 20.64% | 287,002,737 |
| 2020-01-31 | 2020-01-29 | 0.111 | 2,786,484,336 | +870,000 | 20.64% | 309,299,761 |
| 2020-01-30 | 2020-01-24 | 0.117 | 2,785,614,336 | +420,000 | 20.64% | 325,916,877 |
| 2020-01-29 | 2020-01-22 | 0.110 | 2,785,194,336 | +70,000 | 20.63% | 306,371,377 |
| 2020-01-23 | 2020-01-21 | 0.112 | 2,785,124,336 | -450,000 | 20.63% | 311,933,926 |
| 2020-01-22 | 2020-01-20 | 0.117 | 2,785,574,336 | +719,800 | 20.64% | 325,912,197 |
| 2020-01-21 | 2020-01-17 | 0.117 | 2,784,854,536 | -2,870,000 | 20.63% | 325,827,981 |
| 2020-01-20 | 2020-01-16 | 0.109 | 2,787,724,536 | +750,000 | 20.65% | 303,861,974 |
| 2020-01-17 | 2020-01-15 | 0.108 | 2,786,974,536 | -90,000 | 20.65% | 300,993,250 |
| 2020-01-16 | 2020-01-14 | 0.106 | 2,787,064,536 | -3,200,000 | 20.65% | 295,428,841 |
| 2020-01-15 | 2020-01-13 | 0.108 | 2,790,264,536 | -10,000 | 20.67% | 301,348,570 |
| 2020-01-14 | 2020-01-10 | 0.106 | 2,790,274,536 | -100,000 | 20.67% | 295,769,101 |
| 2020-01-13 | 2020-01-09 | 0.109 | 2,790,374,536 | -3,110,000 | 20.67% | 304,150,824 |
| 2020-01-10 | 2020-01-08 | 0.109 | 2,793,484,536 | -700,000 | 20.70% | 304,489,814 |
| 2020-01-09 | 2020-01-07 | 0.105 | 2,794,184,536 | -20,000 | 20.70% | 293,389,376 |
| 2020-01-08 | 2020-01-06 | 0.110 | 2,794,204,536 | -400,000 | 20.70% | 307,362,499 |
| 2020-01-07 | 2020-01-03 | 0.110 | 2,794,604,536 | -450,000 | 20.70% | 307,406,499 |
| 2020-01-06 | 2020-01-02 | 0.110 | 2,795,054,536 | -530,000 | 20.71% | 307,455,999 |
| 2020-01-03 | 2019-12-31 | 0.110 | 2,795,584,536 | +370,000 | 20.71% | 307,514,299 |
| 2020-01-02 | 2019-12-27 | 0.113 | 2,795,214,536 | +700,000 | 20.71% | 315,859,243 |
| 2019-12-30 | 2019-12-24 | 0.113 | 2,794,514,536 | -1,502,973 | 20.70% | 315,780,143 |
| 2019-12-27 | 2019-12-20 | 0.113 | 2,796,017,509 | -440,000 | 20.71% | 315,949,979 |
| 2019-12-20 | 2019-12-18 | 0.111 | 2,796,457,509 | +1,640,000 | 20.72% | 310,406,783 |
| 2019-12-19 | 2019-12-17 | 0.114 | 2,794,817,509 | +280,000 | 20.71% | 318,609,196 |
| 2019-12-17 | 2019-12-13 | 0.114 | 2,794,537,509 | -217,500 | 20.70% | 318,577,276 |
| 2019-12-16 | 2019-12-12 | 0.112 | 2,794,755,009 | +65,800,000 | 20.70% | 313,012,561 |
| 2019-12-13 | 2019-12-11 | 0.112 | 2,728,955,009 | -232,500 | 20.22% | 305,642,961 |
| 2019-12-12 | 2019-12-10 | 0.111 | 2,729,187,509 | +195,000 | 20.22% | 302,939,813 |
| 2019-12-09 | 2019-12-05 | 0.111 | 2,728,992,509 | -322,500 | 20.22% | 302,918,168 |
| 2019-12-06 | 2019-12-04 | 0.105 | 2,729,315,009 | -200,000 | 20.22% | 286,578,076 |
| 2019-12-04 | 2019-12-02 | 0.103 | 2,729,515,009 | -10,000 | 20.22% | 281,140,046 |
| 2019-12-02 | 2019-11-28 | 0.102 | 2,729,525,009 | -140,000 | 20.22% | 278,411,551 |
| 2019-11-29 | 2019-11-27 | 0.105 | 2,729,665,009 | -40,000 | 20.22% | 286,614,826 |
| 2019-11-28 | 2019-11-26 | 0.104 | 2,729,705,009 | -156,700 | 20.22% | 283,889,321 |
| 2019-11-27 | 2019-11-25 | 0.102 | 2,729,861,709 | -270,000 | 20.22% | 278,445,894 |
| 2019-11-26 | 2019-11-22 | 0.100 | 2,730,131,709 | -20,000 | 20.23% | 273,013,171 |
| 2019-11-25 | 2019-11-21 | 0.099 | 2,730,151,709 | -1,097,500 | 20.23% | 270,285,019 |
| 2019-11-22 | 2019-11-20 | 0.096 | 2,731,249,209 | -1,380,000 | 20.23% | 262,199,924 |
| 2019-11-21 | 2019-11-19 | 0.092 | 2,732,629,209 | -400,000 | 20.24% | 251,401,887 |
| 2019-11-20 | 2019-11-18 | 0.088 | 2,733,029,209 | -190,000 | 20.25% | 240,506,570 |
| 2019-11-19 | 2019-11-15 | 0.089 | 2,733,219,209 | -10,000 | 20.25% | 243,256,510 |
| 2019-11-18 | 2019-11-14 | 0.091 | 2,733,229,209 | -3,540,000 | 20.25% | 248,723,858 |
| 2019-11-12 | 2019-11-08 | 0.092 | 2,736,769,209 | -1,005,000 | 20.28% | 251,782,767 |
| 2019-11-11 | 2019-11-07 | 0.091 | 2,737,774,209 | +50,000 | 20.28% | 249,137,453 |
| 2019-11-07 | 2019-11-05 | 0.096 | 2,737,724,209 | -440,000 | 20.28% | 262,821,524 |
| 2019-11-06 | 2019-11-04 | 0.098 | 2,738,164,209 | +121,000 | 20.29% | 268,340,092 |
| 2019-11-05 | 2019-11-01 | 0.097 | 2,738,043,209 | +100,000 | 20.28% | 265,590,191 |
| 2019-11-04 | 2019-10-31 | 0.098 | 2,737,943,209 | +30,000 | 20.28% | 268,318,434 |
| 2019-11-01 | 2019-10-30 | 0.099 | 2,737,913,209 | +250,000 | 20.28% | 271,053,408 |
| 2019-10-31 | 2019-10-29 | 0.097 | 2,737,663,209 | -390,000 | 20.28% | 265,553,331 |
| 2019-10-30 | 2019-10-28 | 0.098 | 2,738,053,209 | -300,000 | 20.28% | 268,329,214 |
| 2019-10-24 | 2019-10-22 | 0.099 | 2,738,353,209 | +470,000 | 20.29% | 271,096,968 |
| 2019-10-23 | 2019-10-21 | 0.099 | 2,737,883,209 | +1,190,000 | 20.28% | 271,050,438 |
| 2019-10-22 | 2019-10-18 | 0.096 | 2,736,693,209 | +950,000 | 20.27% | 262,722,548 |
| 2019-10-21 | 2019-10-17 | 0.098 | 2,735,743,209 | -420,000 | 20.27% | 268,102,834 |
| 2019-10-18 | 2019-10-16 | 0.100 | 2,736,163,209 | +730,000 | 20.27% | 273,616,321 |
| 2019-10-17 | 2019-10-15 | 0.100 | 2,735,433,209 | -10,000 | 20.27% | 273,543,321 |
| 2019-10-16 | 2019-10-14 | 0.097 | 2,735,443,209 | +20,000 | 20.27% | 265,337,991 |
| 2019-10-15 | 2019-10-11 | 0.101 | 2,735,423,209 | +367,500 | 20.27% | 276,277,744 |
| 2019-10-14 | 2019-10-10 | 0.102 | 2,735,055,709 | -60,000 | 20.26% | 278,975,682 |
| 2019-10-11 | 2019-10-09 | 0.102 | 2,735,115,709 | -2,495,000 | 20.26% | 278,981,802 |
| 2019-10-10 | 2019-10-08 | 0.100 | 2,737,610,709 | +100,000 | 20.28% | 273,761,071 |
| 2019-10-09 | 2019-10-04 | 0.102 | 2,737,510,709 | +220,000 | 20.28% | 279,226,092 |
| 2019-10-04 | 2019-10-02 | 0.101 | 2,737,290,709 | -300,000 | 20.28% | 276,466,362 |
| 2019-10-03 | 2019-09-30 | 0.102 | 2,737,590,709 | -100,000 | 20.28% | 279,234,252 |
| 2019-10-02 | 2019-09-27 | 0.097 | 2,737,690,709 | -1,000,000 | 20.28% | 265,555,999 |
| 2019-09-30 | 2019-09-26 | 0.096 | 2,738,690,709 | +3,050,000 | 20.29% | 262,914,308 |
| 2019-09-27 | 2019-09-25 | 0.099 | 2,735,640,709 | -11,230,000 | 20.27% | 270,828,430 |
| 2019-09-26 | 2019-09-24 | 0.099 | 2,746,870,709 | +320,000 | 20.35% | 271,940,200 |
| 2019-09-25 | 2019-09-23 | 0.102 | 2,746,550,709 | -460,000 | 20.35% | 280,148,172 |
| 2019-09-24 | 2019-09-20 | 0.102 | 2,747,010,709 | +5,420,000 | 20.35% | 280,195,092 |
| 2019-09-23 | 2019-09-19 | 0.104 | 2,741,590,709 | -1,310,000 | 20.31% | 285,125,434 |
| 2019-09-20 | 2019-09-18 | 0.105 | 2,742,900,709 | +700,000 | 20.32% | 288,004,574 |
| 2019-09-19 | 2019-09-17 | 0.102 | 2,742,200,709 | -270,000 | 20.32% | 279,704,472 |
| 2019-09-18 | 2019-09-16 | 0.105 | 2,742,470,709 | -70,000 | 20.32% | 287,959,424 |
| 2019-09-17 | 2019-09-13 | 0.107 | 2,742,540,709 | -40,000 | 20.32% | 293,451,856 |
| 2019-09-16 | 2019-09-12 | 0.105 | 2,742,580,709 | +390,000 | 20.32% | 287,970,974 |
| 2019-09-13 | 2019-09-11 | 0.108 | 2,742,190,709 | +2,220,000 | 20.32% | 296,156,597 |
| 2019-09-12 | 2019-09-10 | 0.109 | 2,739,970,709 | +551,874 | 20.30% | 298,656,807 |
| 2019-09-11 | 2019-09-09 | 0.093 | 2,739,418,835 | +550,000 | 20.29% | 254,765,952 |
| 2019-09-10 | 2019-09-06 | 0.092 | 2,738,868,835 | +1,075,000 | 20.29% | 251,975,933 |
| 2019-09-09 | 2019-09-05 | 0.094 | 2,737,793,835 | +480,000 | 20.28% | 257,352,620 |
| 2019-09-06 | 2019-09-04 | 0.094 | 2,737,313,835 | +1,090,000 | 20.28% | 257,307,500 |
| 2019-09-05 | 2019-09-03 | 0.091 | 2,736,223,835 | -1,930,000 | 20.27% | 248,996,369 |
| 2019-09-04 | 2019-09-02 | 0.093 | 2,738,153,835 | +1,180,000 | 20.29% | 254,648,307 |
| 2019-09-03 | 2019-08-30 | 0.092 | 2,736,973,835 | +880,000 | 20.28% | 251,801,593 |
| 2019-09-02 | 2019-08-29 | 0.102 | 2,736,093,835 | +580,000 | 20.27% | 279,081,571 |
| 2019-08-30 | 2019-08-28 | 0.108 | 2,735,513,835 | +5,669,500 | 20.27% | 295,435,494 |
| 2019-08-29 | 2019-08-27 | 0.102 | 2,729,844,335 | +1,894,378 | 20.22% | 278,444,122 |
| 2019-08-28 | 2019-08-26 | 0.113 | 2,727,949,957 | +15,146,000 | 20.21% | 308,258,345 |
| 2019-08-27 | 2019-08-23 | 0.128 | 2,712,803,957 | +1,820,000 | 20.10% | 347,238,906 |
| 2019-08-26 | 2019-08-22 | 0.129 | 2,710,983,957 | +1,355,000 | 20.08% | 349,716,930 |
| 2019-08-23 | 2019-08-21 | 0.135 | 2,709,628,957 | -864,375 | 20.07% | 365,799,909 |
| 2019-08-22 | 2019-08-20 | 0.143 | 2,710,493,332 | +20,000 | 20.08% | 387,600,546 |
| 2019-08-20 | 2019-08-16 | 0.145 | 2,710,473,332 | +100,000 | 20.08% | 393,018,633 |
| 2019-08-19 | 2019-08-15 | 0.146 | 2,710,373,332 | -250,000 | 20.08% | 395,714,506 |
| 2019-08-16 | 2019-08-14 | 0.146 | 2,710,623,332 | -515,000 | 20.08% | 395,751,006 |
| 2019-08-15 | 2019-08-13 | 0.145 | 2,711,138,332 | +20,000 | 20.09% | 393,115,058 |
| 2019-08-14 | 2019-08-12 | 0.150 | 2,711,118,332 | -150,000 | 20.09% | 406,667,750 |
| 2019-08-13 | 2019-08-09 | 0.150 | 2,711,268,332 | +440,000 | 20.09% | 406,690,250 |
| 2019-08-12 | 2019-08-08 | 0.148 | 2,710,828,332 | -1,100,000 | 20.08% | 401,202,593 |
| 2019-08-09 | 2019-08-07 | 0.146 | 2,711,928,332 | -60,000 | 20.09% | 395,941,536 |
| 2019-08-08 | 2019-08-06 | 0.147 | 2,711,988,332 | -285,000 | 20.09% | 398,662,285 |
| 2019-08-07 | 2019-08-05 | 0.144 | 2,712,273,332 | +10,000 | 20.09% | 390,567,360 |
| 2019-08-06 | 2019-08-02 | 0.146 | 2,712,263,332 | -1,300,000 | 20.09% | 395,990,446 |
| 2019-08-05 | 2019-08-01 | 0.146 | 2,713,563,332 | +80,000 | 20.10% | 396,180,246 |
| 2019-08-02 | 2019-07-31 | 0.147 | 2,713,483,332 | +170,000 | 20.10% | 398,882,050 |
| 2019-08-01 | 2019-07-30 | 0.148 | 2,713,313,332 | +320,000 | 20.10% | 401,570,373 |
| 2019-07-31 | 2019-07-29 | 0.150 | 2,712,993,332 | +110,000 | 20.10% | 406,949,000 |
| 2019-07-30 | 2019-07-26 | 0.151 | 2,712,883,332 | -875,000 | 20.10% | 409,645,383 |
| 2019-07-26 | 2019-07-24 | 0.153 | 2,713,758,332 | -252,500 | 20.10% | 415,205,025 |
| 2019-07-25 | 2019-07-23 | 0.147 | 2,714,010,832 | +20,000 | 20.11% | 398,959,592 |
| 2019-07-24 | 2019-07-22 | 0.146 | 2,713,990,832 | +41,250 | 20.11% | 396,242,661 |
| 2019-07-23 | 2019-07-19 | 0.146 | 2,713,949,582 | -3,750,000 | 20.11% | 396,236,639 |
| 2019-07-22 | 2019-07-18 | 0.140 | 2,717,699,582 | -615,000 | 20.13% | 380,477,941 |
| 2019-07-19 | 2019-07-17 | 0.140 | 2,718,314,582 | -4,680,000 | 20.14% | 380,564,041 |
| 2019-07-18 | 2019-07-16 | 0.146 | 2,722,994,582 | -7,740,000 | 20.17% | 397,557,209 |
| 2019-07-17 | 2019-07-15 | 0.158 | 2,730,734,582 | -1,120,000 | 20.23% | 431,456,064 |
| 2019-07-16 | 2019-07-12 | 0.161 | 2,731,854,582 | -2,100,728 | 20.24% | 439,828,588 |
| 2019-07-15 | 2019-07-11 | 0.162 | 2,733,955,310 | -1,963,772 | 20.25% | 442,900,760 |
| 2019-07-12 | 2019-07-10 | 0.158 | 2,735,919,082 | -300,000 | 20.27% | 432,275,215 |
| 2019-07-11 | 2019-07-09 | 0.158 | 2,736,219,082 | -35,000 | 20.27% | 432,322,615 |
| 2019-07-10 | 2019-07-08 | 0.158 | 2,736,254,082 | -1,340,000 | 20.27% | 432,328,145 |
| 2019-07-09 | 2019-07-05 | 0.158 | 2,737,594,082 | -62,500 | 20.28% | 432,539,865 |
| 2019-07-08 | 2019-07-04 | 0.160 | 2,737,656,582 | +830,000 | 20.28% | 438,025,053 |
| 2019-07-05 | 2019-07-03 | 0.160 | 2,736,826,582 | +570,000 | 20.28% | 437,892,253 |
| 2019-07-04 | 2019-07-02 | 0.158 | 2,736,256,582 | -200,000 | 20.27% | 432,328,540 |
| 2019-07-03 | 2019-06-28 | 0.157 | 2,736,456,582 | +410,000 | 20.27% | 429,623,683 |
| 2019-07-02 | 2019-06-27 | 0.152 | 2,736,046,582 | -670,000 | 20.27% | 415,879,080 |
| 2019-06-28 | 2019-06-26 | 0.152 | 2,736,716,582 | -570,000 | 20.27% | 415,980,920 |
| 2019-06-27 | 2019-06-25 | 0.154 | 2,737,286,582 | +200,000 | 20.28% | 421,542,134 |
| 2019-06-26 | 2019-06-24 | 0.154 | 2,737,086,582 | -130,000 | 20.28% | 421,511,334 |
| 2019-06-25 | 2019-06-21 | 0.159 | 2,737,216,582 | -360,000 | 20.28% | 435,217,437 |
| 2019-06-24 | 2019-06-20 | 0.156 | 2,737,576,582 | +870,000 | 20.28% | 427,061,947 |
| 2019-06-21 | 2019-06-19 | 0.161 | 2,736,706,582 | +330,000 | 20.27% | 440,609,760 |
| 2019-06-20 | 2019-06-18 | 0.165 | 2,736,376,582 | +320,000 | 20.27% | 451,502,136 |
| 2019-06-19 | 2019-06-17 | 0.165 | 2,736,056,582 | +210,000 | 20.27% | 451,449,336 |
| 2019-06-18 | 2019-06-14 | 0.168 | 2,735,846,582 | -5,045,000 | 20.27% | 459,622,226 |
| 2019-06-17 | 2019-06-13 | 0.165 | 2,740,891,582 | +100,000 | 20.31% | 452,247,111 |
| 2019-06-14 | 2019-06-12 | 0.165 | 2,740,791,582 | -90,000 | 20.31% | 452,230,611 |
| 2019-06-13 | 2019-06-11 | 0.169 | 2,740,881,582 | +60,000 | 20.31% | 463,208,987 |
| 2019-06-12 | 2019-06-10 | 0.166 | 2,740,821,582 | -80,000 | 20.31% | 454,976,383 |
| 2019-06-11 | 2019-06-06 | 0.164 | 2,740,901,582 | +9,920,000 | 20.31% | 449,507,859 |
| 2019-06-10 | 2019-06-05 | 0.164 | 2,730,981,582 | +150,000 | 20.23% | 447,880,979 |
| 2019-06-06 | 2019-06-04 | 0.166 | 2,730,831,582 | -26,420 | 20.23% | 453,318,043 |
| 2019-06-05 | 2019-06-03 | 0.167 | 2,730,858,002 | +530,000 | 20.23% | 456,053,286 |
| 2019-06-04 | 2019-05-31 | 0.171 | 2,730,328,002 | -150,000 | 20.23% | 466,886,088 |
| 2019-06-03 | 2019-05-30 | 0.169 | 2,730,478,002 | +130,000 | 20.23% | 461,450,782 |
| 2019-05-31 | 2019-05-29 | 0.172 | 2,730,348,002 | +15,000 | 20.23% | 469,619,856 |
| 2019-05-30 | 2019-05-28 | 0.176 | 2,730,333,002 | +3,010,000 | 20.23% | 480,538,608 |
| 2019-05-29 | 2019-05-27 | 0.166 | 2,727,323,002 | -770,000 | 20.21% | 452,735,618 |
| 2019-05-28 | 2019-05-24 | 0.171 | 2,728,093,002 | -160,000 | 20.21% | 466,503,903 |
| 2019-05-27 | 2019-05-23 | 0.174 | 2,728,253,002 | +1,000,000 | 20.21% | 474,716,022 |
| 2019-05-24 | 2019-05-22 | 0.180 | 2,727,253,002 | +630,000 | 20.20% | 490,905,540 |
| 2019-05-23 | 2019-05-21 | 0.179 | 2,726,623,002 | +330,000 | 20.20% | 488,065,517 |
| 2019-05-22 | 2019-05-20 | 0.175 | 2,726,293,002 | +70,000 | 20.20% | 477,101,275 |
| 2019-05-21 | 2019-05-17 | 0.190 | 2,726,223,002 | +140,000 | 20.20% | 517,982,370 |
| 2019-05-17 | 2019-05-15 | 0.193 | 2,726,083,002 | -520,000 | 20.20% | 526,134,019 |
| 2019-05-16 | 2019-05-14 | 0.190 | 2,726,603,002 | -1,260,000 | 20.20% | 518,054,570 |
| 2019-05-15 | 2019-05-10 | 0.205 | 2,727,863,002 | -10,000,000 | 20.21% | 559,211,915 |
| 2019-05-14 | 2019-05-09 | 0.203 | 2,737,863,002 | -40,000 | 20.28% | 555,786,189 |
| 2019-05-10 | 2019-05-08 | 0.202 | 2,737,903,002 | +8,690,000 | 20.28% | 553,056,406 |
| 2019-05-09 | 2019-05-07 | 0.211 | 2,729,213,002 | +370,000 | 20.22% | 575,863,943 |
| 2019-05-08 | 2019-05-06 | 0.208 | 2,728,843,002 | +2,370,000 | 20.22% | 567,599,344 |
| 2019-05-07 | 2019-05-03 | 0.225 | 2,726,473,002 | +220,000 | 20.20% | 613,456,425 |
| 2019-05-06 | 2019-05-02 | 0.220 | 2,726,253,002 | +150,000 | 20.20% | 599,775,660 |
| 2019-05-03 | 2019-04-30 | 0.210 | 2,726,103,002 | +40,000 | 20.20% | 572,481,630 |
| 2019-05-02 | 2019-04-29 | 0.210 | 2,726,063,002 | +1,100,000 | 20.20% | 572,473,230 |
| 2019-04-30 | 2019-04-26 | 0.208 | 2,724,963,002 | +1,100,000 | 20.19% | 566,792,304 |
| 2019-04-29 | 2019-04-25 | 0.205 | 2,723,863,002 | +340,000 | 20.18% | 558,391,915 |
| 2019-04-26 | 2019-04-24 | 0.211 | 2,723,523,002 | -630,000 | 20.18% | 574,663,353 |
| 2019-04-25 | 2019-04-23 | 0.215 | 2,724,153,002 | +1,294,224 | 20.18% | 585,692,895 |
| 2019-04-24 | 2019-04-18 | 0.216 | 2,722,858,778 | +650,000 | 20.17% | 588,137,496 |
| 2019-04-23 | 2019-04-17 | 0.221 | 2,722,208,778 | -1,240,000 | 20.17% | 601,608,140 |
| 2019-04-18 | 2019-04-16 | 0.232 | 2,723,448,778 | +1,780,000 | 20.18% | 631,840,116 |
| 2019-04-17 | 2019-04-15 | 0.245 | 2,721,668,778 | +4,410,000 | 20.16% | 666,808,851 |
| 2019-04-16 | 2019-04-12 | 0.248 | 2,717,258,778 | +4,904,000 | 20.13% | 673,880,177 |
| 2019-04-15 | 2019-04-11 | 0.260 | 2,712,354,778 | +6,086,875 | 20.09% | 705,212,242 |
| 2019-04-12 | 2019-04-10 | 0.249 | 2,706,267,903 | -655,000 | 20.05% | 673,860,708 |
| 2019-04-11 | 2019-04-09 | 0.220 | 2,706,922,903 | +150,000 | 20.05% | 595,523,039 |
| 2019-04-10 | 2019-04-08 | 0.222 | 2,706,772,903 | +130,000 | 20.05% | 600,903,584 |
| 2019-04-09 | 2019-04-04 | 0.223 | 2,706,642,903 | +280,000 | 20.05% | 603,581,367 |
| 2019-04-08 | 2019-04-03 | 0.226 | 2,706,362,903 | +590,000 | 20.05% | 611,638,016 |
| 2019-04-04 | 2019-04-02 | 0.219 | 2,705,772,903 | +550,000 | 20.05% | 592,564,266 |
| 2019-04-03 | 2019-04-01 | 0.207 | 2,705,222,903 | +9,450,000 | 20.04% | 559,981,141 |
| 2019-04-02 | 2019-03-29 | 0.202 | 2,695,772,903 | -100,000 | 19.97% | 544,546,126 |
| 2019-04-01 | 2019-03-28 | 0.204 | 2,695,872,903 | +120,000 | 19.97% | 549,958,072 |
| 2019-03-29 | 2019-03-27 | 0.204 | 2,695,752,903 | +190,000 | 19.97% | 549,933,592 |
| 2019-03-28 | 2019-03-26 | 0.205 | 2,695,562,903 | -218,125 | 19.97% | 552,590,395 |
| 2019-03-27 | 2019-03-25 | 0.208 | 2,695,781,028 | -390,000 | 19.97% | 560,722,454 |
| 2019-03-26 | 2019-03-22 | 0.208 | 2,696,171,028 | +640,938 | 19.97% | 560,803,574 |
| 2019-03-25 | 2019-03-21 | 0.212 | 2,695,530,090 | +20,000 | 19.97% | 571,452,379 |
| 2019-03-22 | 2019-03-20 | 0.214 | 2,695,510,090 | +210,000 | 19.97% | 576,839,159 |
| 2019-03-21 | 2019-03-19 | 0.214 | 2,695,300,090 | -820,000 | 19.97% | 576,794,219 |
| 2019-03-20 | 2019-03-18 | 0.215 | 2,696,120,090 | +270,000 | 19.97% | 579,665,819 |
| 2019-03-19 | 2019-03-15 | 0.220 | 2,695,850,090 | -157,500 | 19.97% | 593,087,020 |
| 2019-03-18 | 2019-03-14 | 0.213 | 2,696,007,590 | +720,000 | 19.97% | 574,249,617 |
| 2019-03-15 | 2019-03-13 | 0.220 | 2,695,287,590 | +100,000 | 19.97% | 592,963,270 |
| 2019-03-14 | 2019-03-12 | 0.224 | 2,695,187,590 | +60,000 | 19.97% | 603,722,020 |
| 2019-03-13 | 2019-03-11 | 0.221 | 2,695,127,590 | -3,450,000 | 19.97% | 595,623,197 |
| 2019-03-12 | 2019-03-08 | 0.217 | 2,698,577,590 | -480,000 | 19.99% | 585,591,337 |
| 2019-03-11 | 2019-03-07 | 0.234 | 2,699,057,590 | +1,200,000 | 20.00% | 631,579,476 |
| 2019-03-08 | 2019-03-06 | 0.248 | 2,697,857,590 | +2,500 | 19.99% | 669,068,682 |
| 2019-03-07 | 2019-03-05 | 0.250 | 2,697,855,090 | -150,000 | 19.99% | 674,463,772 |
| 2019-03-06 | 2019-03-04 | 0.250 | 2,698,005,090 | -940,625 | 19.99% | 674,501,272 |
| 2019-03-05 | 2019-03-01 | 0.255 | 2,698,945,715 | +4,560,000 | 19.99% | 688,231,157 |
| 2019-03-04 | 2019-02-28 | 0.255 | 2,694,385,715 | -640,000 | 19.96% | 687,068,357 |
| 2019-03-01 | 2019-02-27 | 0.236 | 2,695,025,715 | -1,960,000 | 19.97% | 636,026,069 |
| 2019-02-28 | 2019-02-26 | 0.239 | 2,696,985,715 | +350,000 | 19.98% | 644,579,586 |
| 2019-02-27 | 2019-02-25 | 0.247 | 2,696,635,715 | +910,000 | 19.98% | 666,069,022 |
| 2019-02-26 | 2019-02-22 | 0.246 | 2,695,725,715 | -1,835,000 | 19.97% | 663,148,526 |
| 2019-02-25 | 2019-02-21 | 0.243 | 2,697,560,715 | -470,000 | 19.98% | 655,507,254 |
| 2019-02-22 | 2019-02-20 | 0.247 | 2,698,030,715 | +3,430,000 | 19.99% | 666,413,587 |
| 2019-02-21 | 2019-02-19 | 0.255 | 2,694,600,715 | -1,690,000 | 19.96% | 687,123,182 |
| 2019-02-20 | 2019-02-18 | 0.241 | 2,696,290,715 | -790,000 | 19.98% | 649,806,062 |
| 2019-02-19 | 2019-02-15 | 0.235 | 2,697,080,715 | -440,000 | 19.98% | 633,813,968 |
| 2019-02-18 | 2019-02-14 | 0.234 | 2,697,520,715 | -670,000 | 19.98% | 631,219,847 |
| 2019-02-15 | 2019-02-13 | 0.219 | 2,698,190,715 | +2,610,000 | 19.99% | 590,903,767 |
| 2019-02-14 | 2019-02-12 | 0.226 | 2,695,580,715 | -1,540,000 | 19.97% | 609,201,242 |
| 2019-02-13 | 2019-02-11 | 0.203 | 2,697,120,715 | -50,000 | 19.98% | 547,515,505 |
| 2019-02-12 | 2019-02-08 | 0.195 | 2,697,170,715 | +150,000 | 19.98% | 525,948,289 |
| 2019-02-11 | 2019-02-04 | 0.194 | 2,697,020,715 | +160,000 | 19.98% | 523,222,019 |
| 2019-02-08 | 2019-01-31 | 0.194 | 2,696,860,715 | -120,000 | 19.98% | 523,190,979 |
| 2019-02-01 | 2019-01-30 | 0.196 | 2,696,980,715 | -100,000 | 19.98% | 528,608,220 |
| 2019-01-31 | 2019-01-29 | 0.196 | 2,697,080,715 | -30,000 | 19.98% | 528,627,820 |
| 2019-01-30 | 2019-01-28 | 0.200 | 2,697,110,715 | -280,000 | 19.98% | 539,422,143 |
| 2019-01-29 | 2019-01-25 | 0.199 | 2,697,390,715 | -7,260,000 | 19.98% | 536,780,752 |
| 2019-01-28 | 2019-01-24 | 0.197 | 2,704,650,715 | +70,000 | 20.04% | 532,816,191 |
| 2019-01-25 | 2019-01-23 | 0.193 | 2,704,580,715 | -100,000 | 20.04% | 521,984,078 |
| 2019-01-24 | 2019-01-22 | 0.193 | 2,704,680,715 | +100,000 | 20.04% | 522,003,378 |
| 2019-01-23 | 2019-01-21 | 0.194 | 2,704,580,715 | -50,000 | 20.04% | 524,688,659 |
| 2019-01-22 | 2019-01-18 | 0.195 | 2,704,630,715 | +330,000 | 20.04% | 527,402,989 |
| 2019-01-21 | 2019-01-17 | 0.196 | 2,704,300,715 | -510,000 | 20.03% | 530,042,940 |
| 2019-01-17 | 2019-01-15 | 0.189 | 2,704,810,715 | -50,000 | 20.04% | 511,209,225 |
| 2019-01-16 | 2019-01-14 | 0.187 | 2,704,860,715 | -150,000 | 20.04% | 505,808,954 |
| 2019-01-15 | 2019-01-11 | 0.191 | 2,705,010,715 | -60,000 | 20.04% | 516,657,047 |
| 2019-01-14 | 2019-01-10 | 0.190 | 2,705,070,715 | -100,000 | 20.04% | 513,963,436 |
| 2019-01-11 | 2019-01-09 | 0.191 | 2,705,170,715 | -420,000 | 20.04% | 516,687,607 |
| 2019-01-10 | 2019-01-08 | 0.187 | 2,705,590,715 | -100,000 | 20.04% | 505,945,464 |
| 2019-01-09 | 2019-01-07 | 0.190 | 2,705,690,715 | -30,000 | 20.04% | 514,081,236 |
| 2019-01-08 | 2019-01-04 | 0.188 | 2,705,720,715 | +210,000 | 20.05% | 508,675,494 |
| 2019-01-07 | 2019-01-03 | 0.188 | 2,705,510,715 | -500,000 | 20.04% | 508,636,014 |
| 2019-01-04 | 2019-01-02 | 0.190 | 2,706,010,715 | +420,000 | 20.05% | 514,142,036 |
| 2019-01-02 | 2018-12-27 | 0.189 | 2,705,590,715 | +220,000 | 20.04% | 511,356,645 |
| 2018-12-28 | 2018-12-24 | 0.191 | 2,705,370,715 | +1,630,000 | 20.04% | 516,725,807 |
| 2018-12-27 | 2018-12-20 | 0.194 | 2,703,740,715 | -680,000 | 20.03% | 524,525,699 |
| 2018-12-21 | 2018-12-19 | 0.189 | 2,704,420,715 | -60,000 | 20.04% | 511,135,515 |
| 2018-12-20 | 2018-12-18 | 0.189 | 2,704,480,715 | +430,000 | 20.04% | 511,146,855 |
| 2018-12-19 | 2018-12-17 | 0.196 | 2,704,050,715 | +350,000 | 20.03% | 529,993,940 |
| 2018-12-18 | 2018-12-14 | 0.198 | 2,703,700,715 | -120,000 | 20.03% | 535,332,742 |
| 2018-12-17 | 2018-12-13 | 0.204 | 2,703,820,715 | -1,880,000 | 20.03% | 551,579,426 |
| 2018-12-14 | 2018-12-12 | 0.186 | 2,705,700,715 | -490,000 | 20.05% | 503,260,333 |
| 2018-12-13 | 2018-12-11 | 0.186 | 2,706,190,715 | -60,000 | 20.05% | 503,351,473 |
| 2018-12-12 | 2018-12-10 | 0.185 | 2,706,250,715 | -9,800,000 | 20.05% | 500,656,382 |
| 2018-12-10 | 2018-12-06 | 0.189 | 2,716,050,715 | +1,850,000 | 20.12% | 513,333,585 |
| 2018-12-06 | 2018-12-04 | 0.193 | 2,714,200,715 | +4,010,000 | 20.11% | 523,840,738 |
| 2018-12-05 | 2018-12-03 | 0.190 | 2,710,190,715 | +490,000 | 20.08% | 514,936,236 |
| 2018-12-04 | 2018-11-30 | 0.187 | 2,709,700,715 | +4,310,417 | 20.07% | 506,714,034 |
| 2018-12-03 | 2018-11-29 | 0.185 | 2,705,390,298 | -1,380,000 | 20.04% | 500,497,205 |
| 2018-11-30 | 2018-11-28 | 0.189 | 2,706,770,298 | +120,000 | 20.05% | 511,579,586 |
| 2018-11-29 | 2018-11-27 | 0.184 | 2,706,650,298 | +1,850,000 | 20.05% | 498,023,655 |
| 2018-11-28 | 2018-11-26 | 0.189 | 2,704,800,298 | +6,090,000 | 20.04% | 511,207,256 |
| 2018-11-27 | 2018-11-23 | 0.187 | 2,698,710,298 | +1,000,000 | 19.99% | 504,658,826 |
| 2018-11-26 | 2018-11-22 | 0.188 | 2,697,710,298 | +19,357,500 | 19.99% | 507,169,536 |
| 2018-11-23 | 2018-11-21 | 0.189 | 2,678,352,798 | -1,696,300 | 19.84% | 506,208,679 |
| 2018-11-22 | 2018-11-20 | 0.194 | 2,680,049,098 | -15,030,000 | 19.86% | 519,929,525 |
| 2018-11-21 | 2018-11-19 | 0.217 | 2,695,079,098 | -8,540,000 | 19.97% | 584,832,164 |
| 2018-11-20 | 2018-11-16 | 0.214 | 2,703,619,098 | -7,720,000 | 20.03% | 578,574,487 |
| 2018-11-19 | 2018-11-15 | 0.223 | 2,711,339,098 | +340,000 | 20.09% | 604,628,619 |
| 2018-11-16 | 2018-11-14 | 0.218 | 2,710,999,098 | +1,300,000 | 20.08% | 590,997,803 |
| 2018-11-15 | 2018-11-13 | 0.241 | 2,709,699,098 | +26,777,500 | 20.07% | 653,037,483 |
| 2018-11-14 | 2018-11-12 | 0.188 | 2,682,921,598 | -75,000 | 19.88% | 504,389,260 |
| 2018-11-13 | 2018-11-09 | 0.186 | 2,682,996,598 | +200,000 | 19.88% | 499,037,367 |
| 2018-11-12 | 2018-11-08 | 0.191 | 2,682,796,598 | +100,000 | 19.88% | 512,414,150 |
| 2018-11-09 | 2018-11-07 | 0.191 | 2,682,696,598 | +710,000 | 19.87% | 512,395,050 |
| 2018-11-08 | 2018-11-06 | 0.191 | 2,681,986,598 | -1,850,000 | 19.87% | 512,259,440 |
| 2018-11-07 | 2018-11-05 | 0.192 | 2,683,836,598 | +90,000 | 19.88% | 515,296,627 |
| 2018-11-06 | 2018-11-02 | 0.191 | 2,683,746,598 | +400,000 | 19.88% | 512,595,600 |
| 2018-11-05 | 2018-11-01 | 0.189 | 2,683,346,598 | +100,000 | 19.88% | 507,152,507 |
| 2018-11-02 | 2018-10-31 | 0.187 | 2,683,246,598 | +100,000 | 19.88% | 501,767,114 |
| 2018-11-01 | 2018-10-30 | 0.183 | 2,683,146,598 | +210,000 | 19.88% | 491,015,827 |
| 2018-10-31 | 2018-10-29 | 0.184 | 2,682,936,598 | +1,310,000 | 19.88% | 493,660,334 |
| 2018-10-30 | 2018-10-26 | 0.196 | 2,681,626,598 | +100,000 | 19.87% | 525,598,813 |
| 2018-10-29 | 2018-10-25 | 0.195 | 2,681,526,598 | +475,000 | 19.87% | 522,897,687 |
| 2018-10-26 | 2018-10-24 | 0.202 | 2,681,051,598 | -260,000 | 19.86% | 541,572,423 |
| 2018-10-25 | 2018-10-23 | 0.195 | 2,681,311,598 | -230,000 | 19.86% | 522,855,762 |
| 2018-10-24 | 2018-10-22 | 0.201 | 2,681,541,598 | -1,100,000 | 19.87% | 538,989,861 |
| 2018-10-23 | 2018-10-19 | 0.187 | 2,682,641,598 | +20,000 | 19.87% | 501,653,979 |
| 2018-10-22 | 2018-10-18 | 0.188 | 2,682,621,598 | -1,450,000 | 19.87% | 504,332,860 |
| 2018-10-19 | 2018-10-16 | 0.191 | 2,684,071,598 | -1,620,000 | 19.88% | 512,657,675 |
| 2018-10-18 | 2018-10-15 | 0.193 | 2,685,691,598 | -530,000 | 19.90% | 518,338,478 |
| 2018-10-16 | 2018-10-12 | 0.199 | 2,686,221,598 | +1,250,000 | 19.90% | 534,558,098 |
| 2018-10-15 | 2018-10-11 | 0.189 | 2,684,971,598 | -40,000 | 19.89% | 507,459,632 |
| 2018-10-12 | 2018-10-10 | 0.210 | 2,685,011,598 | +155,000 | 19.89% | 563,852,436 |
| 2018-10-11 | 2018-10-09 | 0.248 | 2,684,856,598 | +376,342 | 19.89% | 665,844,436 |
| 2018-10-10 | 2018-10-08 | 0.280 | 2,684,480,256 | +470,000 | 19.89% | 751,654,472 |
| 2018-10-09 | 2018-10-05 | 0.290 | 2,684,010,256 | +1,025,000 | 19.88% | 778,362,974 |
| 2018-10-08 | 2018-10-04 | 0.285 | 2,682,985,256 | -90,000 | 19.88% | 764,650,798 |
| 2018-10-05 | 2018-10-03 | 0.300 | 2,683,075,256 | -190,000 | 19.88% | 804,922,577 |
| 2018-10-04 | 2018-10-02 | 0.280 | 2,683,265,256 | +4,280,000 | 19.88% | 751,314,272 |
| 2018-10-03 | 2018-09-28 | 0.295 | 2,678,985,256 | +552,500 | 19.85% | 790,300,651 |
| 2018-10-02 | 2018-09-27 | 0.300 | 2,678,432,756 | +165,000 | 19.84% | 803,529,827 |
| 2018-09-28 | 2018-09-26 | 0.300 | 2,678,267,756 | +1,580,000 | 19.84% | 803,480,327 |
| 2018-09-27 | 2018-09-24 | 0.310 | 2,676,687,756 | +480,000 | 19.83% | 829,773,204 |
| 2018-09-26 | 2018-09-21 | 0.320 | 2,676,207,756 | -810,000 | 19.83% | 856,386,482 |
| 2018-09-24 | 2018-09-20 | 0.305 | 2,677,017,756 | +90,000 | 19.83% | 816,490,416 |
| 2018-09-21 | 2018-09-19 | 0.310 | 2,676,927,756 | +195,000 | 19.83% | 829,847,604 |
| 2018-09-20 | 2018-09-18 | 0.305 | 2,676,732,756 | +480,000 | 19.83% | 816,403,491 |
| 2018-09-19 | 2018-09-17 | 0.305 | 2,676,252,756 | +70,000 | 19.83% | 816,257,091 |
| 2018-09-18 | 2018-09-14 | 0.315 | 2,676,182,756 | -320,000 | 19.83% | 842,997,568 |
| 2018-09-17 | 2018-09-13 | 0.330 | 2,676,502,756 | +500,000 | 19.83% | 883,245,909 |
| 2018-09-13 | 2018-09-11 | 0.320 | 2,676,002,756 | +2,080,000 | 19.83% | 856,320,882 |
| 2018-09-12 | 2018-09-10 | 0.310 | 2,673,922,756 | +2,320,000 | 19.81% | 828,916,054 |
| 2018-09-11 | 2018-09-07 | 0.345 | 2,671,602,756 | -2,100,000 | 19.79% | 921,702,951 |
| 2018-09-10 | 2018-09-06 | 0.345 | 2,673,702,756 | -1,740,000 | 19.81% | 922,427,451 |
| 2018-09-07 | 2018-09-05 | 0.360 | 2,675,442,756 | +230,000 | 19.82% | 963,159,392 |
| 2018-09-06 | 2018-09-04 | 0.370 | 2,675,212,756 | -390,000 | 19.82% | 989,828,720 |
| 2018-09-05 | 2018-09-03 | 0.370 | 2,675,602,756 | -180,000 | 19.82% | 989,973,020 |
| 2018-09-04 | 2018-08-31 | 0.370 | 2,675,782,756 | +120,000 | 19.82% | 990,039,620 |
| 2018-09-03 | 2018-08-30 | 0.375 | 2,675,662,756 | -40,000 | 19.82% | 1,003,373,534 |
| 2018-08-31 | 2018-08-29 | 0.385 | 2,675,702,756 | +120,000 | 19.82% | 1,030,145,561 |
| 2018-08-30 | 2018-08-28 | 0.370 | 2,675,582,756 | +30,000 | 19.82% | 989,965,620 |
| 2018-08-29 | 2018-08-27 | 0.385 | 2,675,552,756 | +1,130,000 | 19.82% | 1,030,087,811 |
| 2018-08-28 | 2018-08-24 | 0.380 | 2,674,422,756 | +100,000 | 19.81% | 1,016,280,647 |
| 2018-08-27 | 2018-08-23 | 0.395 | 2,674,322,756 | +468,855 | 19.81% | 1,056,357,489 |
| 2018-08-24 | 2018-08-22 | 0.385 | 2,673,853,901 | -530,000 | 19.81% | 1,029,433,752 |
| 2018-08-23 | 2018-08-21 | 0.370 | 2,674,383,901 | +1,360,000 | 19.81% | 989,522,043 |
| 2018-08-22 | 2018-08-20 | 0.365 | 2,673,023,901 | +710,000 | 19.80% | 975,653,724 |
| 2018-08-21 | 2018-08-17 | 0.370 | 2,672,313,901 | -505,000 | 19.80% | 988,756,143 |
| 2018-08-20 | 2018-08-16 | 0.385 | 2,672,818,901 | +2,820,000 | 19.80% | 1,029,035,277 |
| 2018-08-17 | 2018-08-15 | 0.385 | 2,669,998,901 | +1,970,000 | 19.78% | 1,027,949,577 |
| 2018-08-16 | 2018-08-14 | 0.405 | 2,668,028,901 | +455,143 | 19.77% | 1,080,551,705 |
| 2018-08-15 | 2018-08-13 | 0.395 | 2,667,573,758 | -110,000 | 19.76% | 1,053,691,634 |
| 2018-08-14 | 2018-08-10 | 0.395 | 2,667,683,758 | +1,190,000 | 19.76% | 1,053,735,084 |
| 2018-08-13 | 2018-08-09 | 0.405 | 2,666,493,758 | -890,000 | 19.75% | 1,079,929,972 |
| 2018-08-10 | 2018-08-08 | 0.410 | 2,667,383,758 | +3,720,000 | 19.76% | 1,093,627,341 |
| 2018-08-09 | 2018-08-07 | 0.405 | 2,663,663,758 | -640,000 | 19.73% | 1,078,783,822 |
| 2018-08-08 | 2018-08-06 | 0.395 | 2,664,303,758 | -220,000 | 19.74% | 1,052,399,984 |
| 2018-08-07 | 2018-08-03 | 0.395 | 2,664,523,758 | +3,050,000 | 19.74% | 1,052,486,884 |
| 2018-08-03 | 2018-08-01 | 0.390 | 2,661,473,758 | -480,000 | 19.72% | 1,037,974,766 |
| 2018-08-02 | 2018-07-31 | 0.390 | 2,661,953,758 | -210,000 | 19.72% | 1,038,161,966 |
| 2018-08-01 | 2018-07-30 | 0.385 | 2,662,163,758 | -480,304 | 19.72% | 1,024,933,047 |
| 2018-07-31 | 2018-07-27 | 0.385 | 2,662,644,062 | -1,230,000 | 19.73% | 1,025,117,964 |
| 2018-07-30 | 2018-07-26 | 0.395 | 2,663,874,062 | -80,000 | 19.74% | 1,052,230,254 |
| 2018-07-27 | 2018-07-25 | 0.405 | 2,663,954,062 | +520,000 | 19.74% | 1,078,901,395 |
| 2018-07-26 | 2018-07-24 | 0.390 | 2,663,434,062 | -1,020,000 | 19.73% | 1,038,739,284 |
| 2018-07-25 | 2018-07-23 | 0.370 | 2,664,454,062 | -350,000 | 19.74% | 985,848,003 |
| 2018-07-24 | 2018-07-20 | 0.370 | 2,664,804,062 | -500,000 | 19.74% | 985,977,503 |
| 2018-07-23 | 2018-07-19 | 0.365 | 2,665,304,062 | -210,000 | 19.75% | 972,835,983 |
| 2018-07-20 | 2018-07-18 | 0.365 | 2,665,514,062 | -670,000 | 19.75% | 972,912,633 |
| 2018-07-19 | 2018-07-17 | 0.350 | 2,666,184,062 | +560,000 | 19.75% | 933,164,422 |
| 2018-07-18 | 2018-07-16 | 0.365 | 2,665,624,062 | +640,000 | 19.75% | 972,952,783 |
| 2018-07-17 | 2018-07-13 | 0.370 | 2,664,984,062 | -1,090,000 | 19.74% | 986,044,103 |
| 2018-07-16 | 2018-07-12 | 0.350 | 2,666,074,062 | -850,000 | 19.75% | 933,125,922 |
| 2018-07-13 | 2018-07-11 | 0.335 | 2,666,924,062 | +240,000 | 19.76% | 893,419,561 |
| 2018-07-12 | 2018-07-10 | 0.350 | 2,666,684,062 | +440,000 | 19.76% | 933,339,422 |
| 2018-07-11 | 2018-07-09 | 0.360 | 2,666,244,062 | +770,000 | 19.75% | 959,847,862 |
| 2018-07-10 | 2018-07-06 | 0.350 | 2,665,474,062 | +220,000 | 19.75% | 932,915,922 |
| 2018-07-09 | 2018-07-05 | 0.360 | 2,665,254,062 | -30,000 | 19.75% | 959,491,462 |
| 2018-07-06 | 2018-07-04 | 0.350 | 2,665,284,062 | -710,000 | 19.75% | 932,849,422 |
| 2018-07-05 | 2018-07-03 | 0.365 | 2,665,994,062 | +447,500 | 19.75% | 973,087,833 |
| 2018-07-04 | 2018-06-29 | 0.375 | 2,665,546,562 | -3,340,000 | 19.75% | 999,579,961 |
| 2018-07-03 | 2018-06-28 | 0.365 | 2,668,886,562 | +1,104,400 | 19.77% | 974,143,595 |
| 2018-06-29 | 2018-06-27 | 0.370 | 2,667,782,162 | +1,840,600 | 19.76% | 987,079,400 |
| 2018-06-28 | 2018-06-26 | 0.370 | 2,665,941,562 | +420,000 | 19.75% | 986,398,378 |
| 2018-06-27 | 2018-06-25 | 0.380 | 2,665,521,562 | +2,620,000 | 19.75% | 1,012,898,194 |
| 2018-06-26 | 2018-06-22 | 0.390 | 2,662,901,562 | +1,230,000 | 19.73% | 1,038,531,609 |
| 2018-06-25 | 2018-06-21 | 0.385 | 2,661,671,562 | +86,000 | 19.72% | 1,024,743,551 |
| 2018-06-22 | 2018-06-20 | 0.385 | 2,661,585,562 | -1,090,000 | 19.72% | 1,024,710,441 |
| 2018-06-21 | 2018-06-19 | 0.380 | 2,662,675,562 | -920,000 | 19.73% | 1,011,816,714 |
| 2018-06-20 | 2018-06-15 | 0.405 | 2,663,595,562 | +1,460,000 | 19.73% | 1,078,756,203 |
| 2018-06-19 | 2018-06-14 | 0.395 | 2,662,135,562 | +5,420,000 | 19.72% | 1,051,543,547 |
| 2018-06-15 | 2018-06-13 | 0.430 | 2,656,715,562 | -3,460,000 | 19.68% | 1,142,387,692 |
| 2018-06-14 | 2018-06-12 | 0.450 | 2,660,175,562 | -7,765,625 | 19.71% | 1,197,079,003 |
| 2018-06-13 | 2018-06-11 | 0.470 | 2,667,941,187 | +1,250,000 | 19.77% | 1,253,932,358 |
| 2018-06-12 | 2018-06-08 | 0.460 | 2,666,691,187 | -380,000 | 19.76% | 1,226,677,946 |
| 2018-06-11 | 2018-06-07 | 0.455 | 2,667,071,187 | +460,000 | 19.76% | 1,213,517,390 |
| 2018-06-08 | 2018-06-06 | 0.470 | 2,666,611,187 | -2,290,000 | 19.76% | 1,253,307,258 |
| 2018-06-07 | 2018-06-05 | 0.470 | 2,668,901,187 | +6,380,000 | 19.77% | 1,254,383,558 |
| 2018-06-06 | 2018-06-04 | 0.460 | 2,662,521,187 | +16,625,000 | 19.73% | 1,224,759,746 |
| 2018-06-05 | 2018-06-01 | 0.560 | 2,645,896,187 | -12,320,000 | 19.60% | 1,481,701,865 |
| 2018-06-04 | 2018-05-31 | 0.560 | 2,658,216,187 | -17,465,000 | 19.69% | 1,488,601,065 |
| 2018-06-01 | 2018-05-30 | 0.475 | 2,675,681,187 | -310,000 | 19.82% | 1,270,948,564 |
| 2018-05-31 | 2018-05-29 | 0.490 | 2,675,991,187 | -770,000 | 19.82% | 1,311,235,682 |
| 2018-05-30 | 2018-05-28 | 0.480 | 2,676,761,187 | -2,670,000 | 19.83% | 1,284,845,370 |
| 2018-05-29 | 2018-05-25 | 0.465 | 2,679,431,187 | +3,209,901 | 19.85% | 1,245,935,502 |
| 2018-05-28 | 2018-05-24 | 0.490 | 2,676,221,286 | -15,130,000 | 19.83% | 1,311,348,430 |
| 2018-05-25 | 2018-05-23 | 0.425 | 2,691,351,286 | -720,000 | 19.94% | 1,143,824,297 |
| 2018-05-24 | 2018-05-21 | 0.420 | 2,692,071,286 | -330,000 | 19.94% | 1,130,669,940 |
| 2018-05-23 | 2018-05-18 | 0.420 | 2,692,401,286 | +870,000 | 19.95% | 1,130,808,540 |
| 2018-05-21 | 2018-05-17 | 0.420 | 2,691,531,286 | +390,000 | 19.94% | 1,130,443,140 |
| 2018-05-18 | 2018-05-16 | 0.445 | 2,691,141,286 | -19,740,000 | 19.94% | 1,197,557,872 |
| 2018-05-17 | 2018-05-15 | 0.450 | 2,710,881,286 | -2,482,635 | 20.08% | 1,219,896,579 |
| 2018-05-16 | 2018-05-14 | 0.455 | 2,713,363,921 | -590,000 | 20.10% | 1,234,580,584 |
| 2018-05-15 | 2018-05-11 | 0.445 | 2,713,953,921 | -1,002,290 | 20.11% | 1,207,709,495 |
| 2018-05-14 | 2018-05-10 | 0.460 | 2,714,956,211 | -4,060,000 | 20.11% | 1,248,879,857 |
| 2018-05-11 | 2018-05-09 | 0.445 | 2,719,016,211 | -970,000 | 20.14% | 1,209,962,214 |
| 2018-05-10 | 2018-05-08 | 0.445 | 2,719,986,211 | -920,000 | 20.15% | 1,210,393,864 |
| 2018-05-09 | 2018-05-07 | 0.440 | 2,720,906,211 | -315,000 | 20.16% | 1,197,198,733 |
| 2018-05-08 | 2018-05-04 | 0.440 | 2,721,221,211 | -460,000 | 20.16% | 1,197,337,333 |
| 2018-05-07 | 2018-05-03 | 0.465 | 2,721,681,211 | -390,000 | 20.16% | 1,265,581,763 |
| 2018-05-04 | 2018-05-02 | 0.450 | 2,722,071,211 | +860,000 | 20.17% | 1,224,932,045 |
| 2018-05-03 | 2018-04-30 | 0.455 | 2,721,211,211 | +1,310,000 | 20.16% | 1,238,151,101 |
| 2018-05-02 | 2018-04-27 | 0.460 | 2,719,901,211 | -3,760,000 | 20.15% | 1,251,154,557 |
| 2018-04-30 | 2018-04-26 | 0.420 | 2,723,661,211 | -1,850,000 | 20.18% | 1,143,937,709 |
| 2018-04-27 | 2018-04-25 | 0.415 | 2,725,511,211 | +990,000 | 20.19% | 1,131,087,153 |
| 2018-04-26 | 2018-04-24 | 0.420 | 2,724,521,211 | +330,000 | 20.18% | 1,144,298,909 |
| 2018-04-25 | 2018-04-23 | 0.415 | 2,724,191,211 | +2,116,211,467 | 20.18% | 1,130,539,353 |
| 2018-04-24 | 2018-04-20 | 0.405 | 607,979,744 | -1,171,250 | 4.50% | 246,231,796 |
| 2018-04-23 | 2018-04-19 | 0.405 | 609,150,994 | -9,608,855 | 4.51% | 246,706,153 |
| 2018-04-20 | 2018-04-18 | 0.405 | 618,759,849 | -1,866,910 | 4.58% | 250,597,739 |
| 2018-04-19 | 2018-04-17 | 0.415 | 620,626,759 | +9,007,500 | 4.60% | 257,560,105 |
| 2018-04-18 | 2018-04-16 | 0.390 | 611,619,259 | +160,099 | 4.53% | 238,531,511 |
| 2018-04-17 | 2018-04-13 | 0.390 | 611,459,160 | -1,140,000 | 4.53% | 238,469,072 |
| 2018-04-16 | 2018-04-12 | 0.380 | 612,599,160 | -11,120,000 | 4.54% | 232,787,681 |
| 2018-04-13 | 2018-04-11 | 0.380 | 623,719,160 | -540,000 | 4.62% | 237,013,281 |
| 2018-04-12 | 2018-04-10 | 0.370 | 624,259,160 | +70,000 | 4.62% | 230,975,889 |
| 2018-04-11 | 2018-04-09 | 0.375 | 624,189,160 | -10,000 | 4.62% | 234,070,935 |
| 2018-04-10 | 2018-04-06 | 0.380 | 624,199,160 | -151,000 | 4.62% | 237,195,681 |
| 2018-04-09 | 2018-04-04 | 0.380 | 624,350,160 | -328,750 | 4.63% | 237,253,061 |
| 2018-04-06 | 2018-04-03 | 0.380 | 624,678,910 | -120,000 | 4.63% | 237,377,986 |
| 2018-04-04 | 2018-03-29 | 0.390 | 624,798,910 | -557,187 | 4.63% | 243,671,575 |
| 2018-04-03 | 2018-03-28 | 0.370 | 625,356,097 | -850,000 | 4.63% | 231,381,756 |
| 2018-03-29 | 2018-03-27 | 0.385 | 626,206,097 | -980,000 | 4.64% | 241,089,347 |
| 2018-03-28 | 2018-03-26 | 0.375 | 627,186,097 | +400,000 | 4.65% | 235,194,786 |
| 2018-03-27 | 2018-03-23 | 0.370 | 626,786,097 | -52,802,458 | 4.64% | 231,910,856 |
| 2018-03-26 | 2018-03-22 | 0.375 | 679,588,555 | +620,000 | 5.03% | 254,845,708 |
| 2018-03-23 | 2018-03-21 | 0.380 | 678,968,555 | -1,130,000 | 5.03% | 258,008,051 |
| 2018-03-22 | 2018-03-20 | 0.390 | 680,098,555 | +7,585,015 | 5.04% | 265,238,436 |
| 2018-03-21 | 2018-03-19 | 0.395 | 672,513,540 | -70,000 | 4.98% | 265,642,848 |
| 2018-03-20 | 2018-03-16 | 0.385 | 672,583,540 | -780,000 | 4.98% | 258,944,663 |
| 2018-03-19 | 2018-03-15 | 0.380 | 673,363,540 | -1,420,000 | 4.99% | 255,878,145 |
| 2018-03-16 | 2018-03-14 | 0.385 | 674,783,540 | +2,340,000 | 5.00% | 259,791,663 |
| 2018-03-15 | 2018-03-13 | 0.385 | 672,443,540 | +5,690,000 | 4.98% | 258,890,763 |
| 2018-03-14 | 2018-03-12 | 0.375 | 666,753,540 | -447,500 | 4.94% | 250,032,578 |
| 2018-03-13 | 2018-03-09 | 0.360 | 667,201,040 | -250,000 | 4.94% | 240,192,374 |
| 2018-03-12 | 2018-03-08 | 0.365 | 667,451,040 | -440,500 | 4.94% | 243,619,630 |
| 2018-03-09 | 2018-03-07 | 0.370 | 667,891,540 | +7,190,000 | 4.95% | 247,119,870 |
| 2018-03-08 | 2018-03-06 | 0.370 | 660,701,540 | +440,000 | 4.89% | 244,459,570 |
| 2018-03-07 | 2018-03-05 | 0.380 | 660,261,540 | +1,220,000 | 4.89% | 250,899,385 |
| 2018-03-06 | 2018-03-02 | 0.400 | 659,041,540 | -1,920,000 | 4.88% | 263,616,616 |
| 2018-03-05 | 2018-03-01 | 0.410 | 660,961,540 | +730,000 | 4.90% | 270,994,231 |
| 2018-03-02 | 2018-02-28 | 0.405 | 660,231,540 | +3,760,000 | 4.89% | 267,393,774 |
| 2018-03-01 | 2018-02-27 | 0.405 | 656,471,540 | +670,000 | 4.86% | 265,870,974 |
| 2018-02-28 | 2018-02-26 | 0.410 | 655,801,540 | +3,354,000 | 4.86% | 268,878,631 |
| 2018-02-27 | 2018-02-23 | 0.410 | 652,447,540 | -9,530,000 | 4.83% | 267,503,491 |
| 2018-02-26 | 2018-02-22 | 0.415 | 661,977,540 | +1,115,000 | 4.90% | 274,720,679 |
| 2018-02-23 | 2018-02-21 | 0.410 | 660,862,540 | +2,278,556 | 4.90% | 270,953,641 |
| 2018-02-22 | 2018-02-20 | 0.420 | 658,583,984 | +6,790,000 | 4.88% | 276,605,273 |
| 2018-02-21 | 2018-02-15 | 0.395 | 651,793,984 | +399,900 | 4.83% | 257,458,624 |
| 2018-02-20 | 2018-02-13 | 0.385 | 651,394,084 | +4,150,000 | 4.83% | 250,786,722 |
| 2018-02-14 | 2018-02-12 | 0.385 | 647,244,084 | +8,537,100 | 4.80% | 249,188,972 |
| 2018-02-13 | 2018-02-09 | 0.385 | 638,706,984 | +3,099,900 | 4.73% | 245,902,189 |
| 2018-02-12 | 2018-02-08 | 0.400 | 635,607,084 | +3,843,000 | 4.71% | 254,242,834 |
| 2018-02-09 | 2018-02-07 | 0.385 | 631,764,084 | +8,340,000 | 4.68% | 243,229,172 |
| 2018-02-08 | 2018-02-06 | 0.390 | 623,424,084 | +909,000 | 4.62% | 243,135,393 |
| 2018-02-07 | 2018-02-05 | 0.435 | 622,515,084 | -3,390,000 | 4.61% | 270,794,062 |
| 2018-02-06 | 2018-02-02 | 0.455 | 625,905,084 | -7,891,000 | 4.64% | 284,786,813 |
| 2018-02-05 | 2018-02-01 | 0.475 | 633,796,084 | +1,629,100 | 4.70% | 301,053,140 |
| 2018-02-02 | 2018-01-31 | 0.495 | 632,166,984 | -1,100,000 | 4.68% | 312,922,657 |
| 2018-02-01 | 2018-01-30 | 0.590 | 633,266,984 | +21,632,600 | 4.69% | 373,627,521 |
| 2018-01-31 | 2018-01-29 | 0.540 | 611,634,384 | -7,803,900 | 4.53% | 330,282,567 |
| 2018-01-30 | 2018-01-26 | 0.495 | 619,438,284 | -1,375,000 | 4.59% | 306,621,951 |
| 2018-01-29 | 2018-01-25 | 0.500 | 620,813,284 | +379,500 | 4.60% | 310,406,642 |
| 2018-01-26 | 2018-01-24 | 0.470 | 620,433,784 | +5,620,001 | 4.60% | 291,603,878 |
| 2018-01-25 | 2018-01-23 | 0.470 | 614,813,783 | +7,109,900 | 4.55% | 288,962,478 |
| 2018-01-24 | 2018-01-22 | 0.495 | 607,703,883 | -10,690,000 | 4.50% | 300,813,422 |
| 2018-01-23 | 2018-01-19 | 0.445 | 618,393,883 | +2,110,000 | 4.58% | 275,185,278 |
| 2018-01-22 | 2018-01-18 | 0.440 | 616,283,883 | -2,623,073 | 4.57% | 271,164,909 |
| 2018-01-19 | 2018-01-17 | 0.440 | 618,906,956 | -1,071,001 | 4.59% | 272,319,061 |
| 2018-01-18 | 2018-01-16 | 0.360 | 619,977,957 | +1,515,000 | 4.59% | 223,192,065 |
| 2018-01-17 | 2018-01-15 | 0.365 | 618,462,957 | +3,260,000 | 4.58% | 225,738,979 |
| 2018-01-16 | 2018-01-12 | 0.360 | 615,202,957 | -20,000 | 4.56% | 221,473,065 |
| 2018-01-15 | 2018-01-11 | 0.365 | 615,222,957 | +2,240,000 | 4.56% | 224,556,379 |
| 2018-01-12 | 2018-01-10 | 0.370 | 612,982,957 | +912,500 | 4.54% | 226,803,694 |
| 2018-01-11 | 2018-01-09 | 0.370 | 612,070,457 | +550,000 | 4.53% | 226,466,069 |
| 2018-01-10 | 2018-01-08 | 0.375 | 611,520,457 | +2,320,000 | 4.53% | 229,320,171 |
| 2018-01-09 | 2018-01-05 | 0.385 | 609,200,457 | +870,000 | 4.51% | 234,542,176 |
| 2018-01-08 | 2018-01-04 | 0.390 | 608,330,457 | -3,643,656 | 4.51% | 237,248,878 |
| 2018-01-05 | 2018-01-03 | 0.370 | 611,974,113 | -320,000 | 4.53% | 226,430,422 |
| 2018-01-04 | 2018-01-02 | 0.355 | 612,294,113 | -2,200,000 | 4.54% | 217,364,410 |
| 2018-01-03 | 2017-12-29 | 0.355 | 614,494,113 | -540,000 | 4.55% | 218,145,410 |
| 2018-01-02 | 2017-12-28 | 0.360 | 615,034,113 | +120,000 | 4.56% | 221,412,281 |
| 2017-12-29 | 2017-12-27 | 0.355 | 614,914,113 | +2,066,828 | 4.56% | 218,294,510 |
| 2017-12-28 | 2017-12-22 | 0.380 | 612,847,285 | -210,000 | 4.54% | 232,881,968 |
| 2017-12-27 | 2017-12-21 | 0.380 | 613,057,285 | -460,000 | 4.54% | 232,961,768 |
| 2017-12-22 | 2017-12-20 | 0.355 | 613,517,285 | +490,000 | 4.55% | 217,798,636 |
| 2017-12-21 | 2017-12-19 | 0.340 | 613,027,285 | -120,000 | 4.54% | 208,429,277 |
| 2017-12-20 | 2017-12-18 | 0.335 | 613,147,285 | -1,299,000 | 4.54% | 205,404,340 |
| 2017-12-19 | 2017-12-15 | 0.340 | 614,446,285 | +1,469,901 | 4.55% | 208,911,737 |
| 2017-12-18 | 2017-12-14 | 0.335 | 612,976,384 | +731,950 | 4.54% | 205,347,089 |
| 2017-12-15 | 2017-12-13 | 0.350 | 612,244,434 | -90,575 | 4.54% | 214,285,552 |
| 2017-12-14 | 2017-12-12 | 0.350 | 612,335,009 | +750,000 | 4.54% | 214,317,253 |
| 2017-12-13 | 2017-12-11 | 0.320 | 611,585,009 | +180,000 | 4.53% | 195,707,203 |
| 2017-12-12 | 2017-12-08 | 0.315 | 611,405,009 | -1,150,000 | 4.53% | 192,592,578 |
| 2017-12-11 | 2017-12-07 | 0.310 | 612,555,009 | -2,450,000 | 4.54% | 189,892,053 |
| 2017-12-08 | 2017-12-06 | 0.310 | 615,005,009 | -5,874,000 | 4.56% | 190,651,553 |
| 2017-12-07 | 2017-12-05 | 0.330 | 620,879,009 | +250,000 | 4.60% | 204,890,073 |
| 2017-12-06 | 2017-12-04 | 0.335 | 620,629,009 | +4,440,000 | 4.60% | 207,910,718 |
| 2017-12-05 | 2017-12-01 | 0.340 | 616,189,009 | -1,302,500 | 4.57% | 209,504,263 |
| 2017-12-04 | 2017-11-30 | 0.345 | 617,491,509 | +1,350,000 | 4.57% | 213,034,571 |
| 2017-12-01 | 2017-11-29 | 0.355 | 616,141,509 | -2,903,028 | 4.56% | 218,730,236 |
| 2017-11-30 | 2017-11-28 | 0.370 | 619,044,537 | -306,343 | 4.59% | 229,046,479 |
| 2017-11-29 | 2017-11-27 | 0.360 | 619,350,880 | -3,770,000 | 4.59% | 222,966,317 |
| 2017-11-28 | 2017-11-24 | 0.360 | 623,120,880 | -1,340,000 | 4.62% | 224,323,517 |
| 2017-11-27 | 2017-11-23 | 0.360 | 624,460,880 | -6,075,000 | 4.63% | 224,805,917 |
| 2017-11-24 | 2017-11-22 | 0.355 | 630,535,880 | +4,000,000 | 4.67% | 223,840,237 |
| 2017-11-23 | 2017-11-21 | 0.370 | 626,535,880 | -1,010,000 | 4.64% | 231,818,276 |
| 2017-11-22 | 2017-11-20 | 0.350 | 627,545,880 | -20,000 | 4.65% | 219,641,058 |
| 2017-11-21 | 2017-11-17 | 0.380 | 627,565,880 | -9,120,000 | 4.65% | 238,475,034 |
| 2017-11-20 | 2017-11-16 | 0.385 | 636,685,880 | +1,930,000 | 4.72% | 245,124,064 |
| 2017-11-17 | 2017-11-15 | 0.385 | 634,755,880 | +290,000 | 4.70% | 244,381,014 |
| 2017-11-16 | 2017-11-14 | 0.400 | 634,465,880 | -3,540,000 | 4.70% | 253,786,352 |
| 2017-11-15 | 2017-11-13 | 0.390 | 638,005,880 | +1,800,000 | 4.73% | 248,822,293 |
| 2017-11-14 | 2017-11-10 | 0.405 | 636,205,880 | -980,000 | 4.71% | 257,663,381 |
| 2017-11-13 | 2017-11-09 | 0.400 | 637,185,880 | -5,060,000 | 4.72% | 254,874,352 |
| 2017-11-10 | 2017-11-08 | 0.430 | 642,245,880 | -106,828 | 4.76% | 276,165,728 |
| 2017-11-09 | 2017-11-07 | 0.440 | 642,352,708 | -24,856,828 | 4.76% | 282,635,192 |
| 2017-11-08 | 2017-11-06 | 0.425 | 667,209,536 | -1,340,000 | 4.94% | 283,564,053 |
| 2017-11-07 | 2017-11-03 | 0.440 | 668,549,536 | +115,000 | 4.95% | 294,161,796 |
| 2017-11-06 | 2017-11-02 | 0.460 | 668,434,536 | -382,500 | 4.95% | 307,479,887 |
| 2017-11-03 | 2017-11-01 | 0.460 | 668,817,036 | -138,500 | 4.95% | 307,655,837 |
| 2017-11-02 | 2017-10-31 | 0.475 | 668,955,536 | +2,395,000 | 4.96% | 317,753,880 |
| 2017-11-01 | 2017-10-30 | 0.485 | 666,560,536 | +22,090,000 | 4.94% | 323,281,860 |
| 2017-10-31 | 2017-10-27 | 0.475 | 644,470,536 | -1,582,500 | 4.77% | 306,123,505 |
| 2017-10-30 | 2017-10-26 | 0.440 | 646,053,036 | +900,000 | 4.79% | 284,263,336 |
| 2017-10-27 | 2017-10-25 | 0.435 | 645,153,036 | +210,000 | 4.78% | 280,641,571 |
| 2017-10-26 | 2017-10-24 | 0.430 | 644,943,036 | -112,599 | 4.78% | 277,325,505 |
| 2017-10-25 | 2017-10-23 | 0.450 | 645,055,635 | +1,340,099 | 4.78% | 290,275,036 |
| 2017-10-24 | 2017-10-20 | 0.435 | 643,715,536 | +2,000,000 | 4.77% | 280,016,258 |
| 2017-10-23 | 2017-10-19 | 0.425 | 641,715,536 | +5,155,099 | 4.75% | 272,729,103 |
| 2017-10-20 | 2017-10-18 | 0.440 | 636,560,437 | -4,000,000 | 4.72% | 280,086,592 |
| 2017-10-19 | 2017-10-17 | 0.470 | 640,560,437 | +1,460,500 | 4.75% | 301,063,405 |
| 2017-10-18 | 2017-10-16 | 0.520 | 639,099,937 | +970,000 | 4.73% | 332,331,967 |
| 2017-10-17 | 2017-10-13 | 0.495 | 638,129,937 | +1,460,000 | 4.73% | 315,874,319 |
| 2017-10-16 | 2017-10-12 | 0.475 | 636,669,937 | +6,190,000 | 4.72% | 302,418,220 |
| 2017-10-13 | 2017-10-11 | 0.495 | 630,479,937 | +9,820,000 | 4.67% | 312,087,569 |
| 2017-10-12 | 2017-10-10 | 0.510 | 620,659,937 | +7,570,000 | 4.60% | 316,536,568 |
| 2017-10-11 | 2017-10-09 | 0.380 | 613,089,937 | -1,895,000 | 4.54% | 232,974,176 |
| 2017-10-10 | 2017-10-06 | 0.375 | 614,984,937 | -390,000 | 4.56% | 230,619,351 |
| 2017-10-09 | 2017-10-04 | 0.350 | 615,374,937 | -1,610,000 | 4.56% | 215,381,228 |
| 2017-10-06 | 2017-10-03 | 0.360 | 616,984,937 | -1,590,000 | 4.57% | 222,114,577 |
| 2017-10-04 | 2017-09-29 | 0.345 | 618,574,937 | -5,902,500 | 4.58% | 213,408,353 |
| 2017-10-03 | 2017-09-28 | 0.350 | 624,477,437 | -2,620,001 | 4.63% | 218,567,103 |
| 2017-09-29 | 2017-09-27 | 0.360 | 627,097,438 | -8,541,638 | 4.65% | 225,755,078 |
| 2017-09-28 | 2017-09-26 | 0.330 | 635,639,076 | +90,000 | 4.71% | 209,760,895 |
| 2017-09-27 | 2017-09-25 | 0.325 | 635,549,076 | +1,980,000 | 4.71% | 206,553,450 |
| 2017-09-26 | 2017-09-22 | 0.345 | 633,569,076 | +340,980 | 4.69% | 218,581,331 |
| 2017-09-25 | 2017-09-21 | 0.345 | 633,228,096 | +740,000 | 4.69% | 218,463,693 |
| 2017-09-22 | 2017-09-20 | 0.365 | 632,488,096 | -3,500,000 | 4.69% | 230,858,155 |
| 2017-09-21 | 2017-09-19 | 0.360 | 635,988,096 | +310,000 | 4.71% | 228,955,715 |
| 2017-09-20 | 2017-09-18 | 0.380 | 635,678,096 | -1,629,999 | 4.71% | 241,557,676 |
| 2017-09-19 | 2017-09-15 | 0.395 | 637,308,095 | +940,000 | 4.72% | 251,736,698 |
| 2017-09-18 | 2017-09-14 | 0.390 | 636,368,095 | +2,850,000 | 4.71% | 248,183,557 |
| 2017-09-15 | 2017-09-13 | 0.355 | 633,518,095 | -780,000 | 4.69% | 224,898,924 |
| 2017-09-14 | 2017-09-12 | 0.360 | 634,298,095 | +5,960,000 | 4.70% | 228,347,314 |
| 2017-09-13 | 2017-09-11 | 0.375 | 628,338,095 | +10,702,315 | 4.66% | 235,626,786 |
| 2017-09-12 | 2017-09-08 | 0.315 | 617,635,780 | +1,884,999 | 4.58% | 194,555,271 |
| 2017-09-11 | 2017-09-07 | 0.335 | 615,750,781 | +1,517,500 | 4.56% | 206,276,512 |
| 2017-09-08 | 2017-09-06 | 0.295 | 614,233,281 | -100,000 | 4.55% | 181,198,818 |
| 2017-09-07 | 2017-09-05 | 0.300 | 614,333,281 | +2,050,000 | 4.55% | 184,299,984 |
| 2017-09-06 | 2017-09-04 | 0.290 | 612,283,281 | -3,139,999 | 4.54% | 177,562,151 |
| 2017-09-05 | 2017-09-01 | 0.290 | 615,423,280 | -34,855,000 | 4.56% | 178,472,751 |
| 2017-09-04 | 2017-08-31 | 0.285 | 650,278,280 | -545,000 | 4.82% | 185,329,310 |
| 2017-09-01 | 2017-08-30 | 0.290 | 650,823,280 | -992,741 | 4.82% | 188,738,751 |
| 2017-08-31 | 2017-08-29 | 0.295 | 651,816,021 | -3,000,000 | 4.83% | 192,285,726 |
| 2017-08-30 | 2017-08-28 | 0.305 | 654,816,021 | +380,000 | 4.85% | 199,718,886 |
| 2017-08-29 | 2017-08-25 | 0.305 | 654,436,021 | -1,480,000 | 4.85% | 199,602,986 |
| 2017-08-28 | 2017-08-24 | 0.310 | 655,916,021 | -120,000 | 4.86% | 203,333,967 |
| 2017-08-25 | 2017-08-22 | 0.300 | 656,036,021 | -5,000 | 4.86% | 196,810,806 |
| 2017-08-24 | 2017-08-21 | 0.300 | 656,041,021 | +150,000 | 4.86% | 196,812,306 |
| 2017-08-22 | 2017-08-18 | 0.300 | 655,891,021 | -20,000 | 4.86% | 196,767,306 |
| 2017-08-21 | 2017-08-17 | 0.300 | 655,911,021 | +1,415,000 | 4.86% | 196,773,306 |
| 2017-08-18 | 2017-08-16 | 0.300 | 654,496,021 | +300,000 | 4.85% | 196,348,806 |
| 2017-08-17 | 2017-08-15 | 0.305 | 654,196,021 | -4,450,000 | 4.85% | 199,529,786 |
| 2017-08-16 | 2017-08-14 | 0.310 | 658,646,021 | -360,000 | 4.88% | 204,180,267 |
| 2017-08-15 | 2017-08-11 | 0.310 | 659,006,021 | -690,000 | 4.88% | 204,291,867 |
| 2017-08-14 | 2017-08-10 | 0.320 | 659,696,021 | -4,205,000 | 4.89% | 211,102,727 |
| 2017-08-11 | 2017-08-09 | 0.320 | 663,901,021 | +979,999 | 4.92% | 212,448,327 |
| 2017-08-10 | 2017-08-08 | 0.325 | 662,921,022 | +80,000 | 4.91% | 215,449,332 |
| 2017-08-09 | 2017-08-07 | 0.320 | 662,841,022 | -450,000 | 4.91% | 212,109,127 |
| 2017-08-08 | 2017-08-04 | 0.325 | 663,291,022 | -500,000 | 4.91% | 215,569,582 |
| 2017-08-07 | 2017-08-03 | 0.330 | 663,791,022 | -230,000 | 4.92% | 219,051,037 |
| 2017-08-04 | 2017-08-02 | 0.325 | 664,021,022 | -370,000 | 4.92% | 215,806,832 |
| 2017-08-03 | 2017-08-01 | 0.320 | 664,391,022 | +1,010,000 | 4.92% | 212,605,127 |
| 2017-08-02 | 2017-07-31 | 0.325 | 663,381,022 | -1,169,999 | 4.91% | 215,598,832 |
| 2017-08-01 | 2017-07-28 | 0.335 | 664,551,021 | -5,400,000 | 4.92% | 222,624,592 |
| 2017-07-31 | 2017-07-27 | 0.340 | 669,951,021 | -4,260,000 | 4.96% | 227,783,347 |
| 2017-07-28 | 2017-07-26 | 0.340 | 674,211,021 | -10,000 | 4.99% | 229,231,747 |
| 2017-07-27 | 2017-07-25 | 0.350 | 674,221,021 | +90,000 | 4.99% | 235,977,357 |
| 2017-07-26 | 2017-07-24 | 0.340 | 674,131,021 | +617,500 | 4.99% | 229,204,547 |
| 2017-07-25 | 2017-07-21 | 0.345 | 673,513,521 | +160,000 | 4.99% | 232,362,165 |
| 2017-07-24 | 2017-07-20 | 0.340 | 673,353,521 | +360,000 | 4.99% | 228,940,197 |
| 2017-07-21 | 2017-07-19 | 0.330 | 672,993,521 | +220,000 | 4.99% | 222,087,862 |
| 2017-07-20 | 2017-07-18 | 0.330 | 672,773,521 | -140,000 | 4.98% | 222,015,262 |
| 2017-07-19 | 2017-07-17 | 0.330 | 672,913,521 | -520,000 | 4.99% | 222,061,462 |
| 2017-07-18 | 2017-07-14 | 0.335 | 673,433,521 | -370,000 | 4.99% | 225,600,230 |
| 2017-07-17 | 2017-07-13 | 0.325 | 673,803,521 | +419,999 | 4.99% | 218,986,144 |
| 2017-07-14 | 2017-07-12 | 0.330 | 673,383,522 | +1,000,000 | 4.99% | 222,216,562 |
| 2017-07-13 | 2017-07-11 | 0.330 | 672,383,522 | +100,000 | 4.98% | 221,886,562 |
| 2017-07-12 | 2017-07-10 | 0.330 | 672,283,522 | +180,000 | 4.98% | 221,853,562 |
| 2017-07-11 | 2017-07-07 | 0.330 | 672,103,522 | -1,177,187 | 4.98% | 221,794,162 |
| 2017-07-10 | 2017-07-06 | 0.335 | 673,280,709 | -680,000 | 4.99% | 225,549,038 |
| 2017-07-07 | 2017-07-05 | 0.335 | 673,960,709 | +790,000 | 4.99% | 225,776,838 |
| 2017-07-06 | 2017-07-04 | 0.340 | 673,170,709 | +13,888,399 | 4.99% | 228,878,041 |
| 2017-07-05 | 2017-07-03 | 0.330 | 659,282,310 | -140,000 | 4.88% | 217,563,162 |
| 2017-07-04 | 2017-06-30 | 0.330 | 659,422,310 | -440,000 | 4.89% | 217,609,362 |
| 2017-07-03 | 2017-06-29 | 0.335 | 659,862,310 | -2,559,999 | 4.89% | 221,053,874 |
| 2017-06-30 | 2017-06-28 | 0.330 | 662,422,309 | -400,000 | 4.91% | 218,599,362 |
| 2017-06-29 | 2017-06-27 | 0.340 | 662,822,309 | +150,000 | 4.91% | 225,359,585 |
| 2017-06-28 | 2017-06-26 | 0.350 | 662,672,309 | +111,000 | 4.91% | 231,935,308 |
| 2017-06-27 | 2017-06-23 | 0.340 | 662,561,309 | +2,400,000 | 4.91% | 225,270,845 |
| 2017-06-26 | 2017-06-22 | 0.340 | 660,161,309 | -215,000 | 4.89% | 224,454,845 |
| 2017-06-23 | 2017-06-21 | 0.340 | 660,376,309 | +170,000 | 4.89% | 224,527,945 |
| 2017-06-22 | 2017-06-20 | 0.340 | 660,206,309 | +300,000 | 4.89% | 224,470,145 |
| 2017-06-21 | 2017-06-19 | 0.350 | 659,906,309 | +125,472 | 4.89% | 230,967,208 |
| 2017-06-20 | 2017-06-16 | 0.345 | 659,780,837 | +664,528 | 4.89% | 227,624,389 |
| 2017-06-19 | 2017-06-15 | 0.345 | 659,116,309 | +300,000 | 4.88% | 227,395,127 |
| 2017-06-16 | 2017-06-14 | 0.340 | 658,816,309 | -60,000 | 4.88% | 223,997,545 |
| 2017-06-15 | 2017-06-13 | 0.360 | 658,876,309 | +1,180,000 | 4.88% | 237,195,471 |
| 2017-06-14 | 2017-06-12 | 0.355 | 657,696,309 | -10,000 | 4.87% | 233,482,190 |
| 2017-06-13 | 2017-06-09 | 0.350 | 657,706,309 | -1,205,000 | 4.87% | 230,197,208 |
| 2017-06-12 | 2017-06-08 | 0.350 | 658,911,309 | -182,500 | 4.88% | 230,618,958 |
| 2017-06-09 | 2017-06-07 | 0.345 | 659,093,809 | +100,000 | 4.88% | 227,387,364 |
| 2017-06-08 | 2017-06-06 | 0.345 | 658,993,809 | -980,000 | 4.88% | 227,352,864 |
| 2017-06-07 | 2017-06-05 | 0.345 | 659,973,809 | +420,000 | 4.89% | 227,690,964 |
| 2017-06-06 | 2017-06-02 | 0.350 | 659,553,809 | -120,000 | 4.89% | 230,843,833 |
| 2017-06-05 | 2017-06-01 | 0.350 | 659,673,809 | +560,000 | 4.89% | 230,885,833 |
| 2017-06-02 | 2017-05-31 | 0.330 | 659,113,809 | -370,000 | 4.88% | 217,507,557 |
| 2017-06-01 | 2017-05-29 | 0.355 | 659,483,809 | -282,500 | 4.89% | 234,116,752 |
| 2017-05-31 | 2017-05-26 | 0.360 | 659,766,309 | +1,808,125 | 4.89% | 237,515,871 |
| 2017-05-29 | 2017-05-25 | 0.385 | 657,958,184 | -1,545,987 | 4.87% | 253,313,901 |
| 2017-05-26 | 2017-05-24 | 0.315 | 659,504,171 | +70,000 | 4.89% | 207,743,814 |
| 2017-05-25 | 2017-05-23 | 0.320 | 659,434,171 | +710,000 | 4.89% | 211,018,935 |
| 2017-05-24 | 2017-05-22 | 0.330 | 658,724,171 | +1,690,000 | 4.88% | 217,378,976 |
| 2017-05-23 | 2017-05-19 | 0.345 | 657,034,171 | +120,000 | 4.87% | 226,676,789 |
| 2017-05-22 | 2017-05-18 | 0.360 | 656,914,171 | +110,000 | 4.87% | 236,489,102 |
| 2017-05-19 | 2017-05-17 | 0.365 | 656,804,171 | +880,000 | 4.87% | 239,733,522 |
| 2017-05-18 | 2017-05-16 | 0.365 | 655,924,171 | +410,000 | 4.86% | 239,412,322 |
| 2017-05-17 | 2017-05-15 | 0.365 | 655,514,171 | +30,000 | 4.86% | 239,262,672 |
| 2017-05-16 | 2017-05-12 | 0.370 | 655,484,171 | +6,490,000 | 4.86% | 242,529,143 |
| 2017-05-15 | 2017-05-11 | 0.375 | 648,994,171 | +1,730,000 | 4.81% | 243,372,814 |
| 2017-05-12 | 2017-05-10 | 0.375 | 647,264,171 | +1,190,000 | 4.80% | 242,724,064 |
| 2017-05-11 | 2017-05-09 | 0.370 | 646,074,171 | -50,000 | 4.79% | 239,047,443 |
| 2017-05-10 | 2017-05-08 | 0.370 | 646,124,171 | +5,380,000 | 4.79% | 239,065,943 |
| 2017-05-09 | 2017-05-05 | 0.370 | 640,744,171 | +1,430,000 | 4.75% | 237,075,343 |
| 2017-05-08 | 2017-05-04 | 0.365 | 639,314,171 | +1,732,500 | 4.74% | 233,349,672 |
| 2017-05-05 | 2017-05-02 | 0.375 | 637,581,671 | -650,000 | 4.72% | 239,093,127 |
| 2017-05-04 | 2017-04-28 | 0.370 | 638,231,671 | +2,331,987 | 4.73% | 236,145,718 |
| 2017-05-02 | 2017-04-27 | 0.375 | 635,899,684 | +760,000 | 4.71% | 238,462,382 |
| 2017-04-28 | 2017-04-26 | 0.390 | 635,139,684 | -8,550,000 | 4.71% | 247,704,477 |
| 2017-04-27 | 2017-04-25 | 0.400 | 643,689,684 | +655,000 | 4.77% | 257,475,874 |
| 2017-04-26 | 2017-04-24 | 0.390 | 643,034,684 | -40,000 | 4.76% | 250,783,527 |
| 2017-04-25 | 2017-04-21 | 0.365 | 643,074,684 | +2,699,117 | 4.76% | 234,722,260 |
| 2017-04-24 | 2017-04-20 | 0.375 | 640,375,567 | -140,000 | 4.74% | 240,140,838 |
| 2017-04-21 | 2017-04-19 | 0.375 | 640,515,567 | -7,140,000 | 4.75% | 240,193,338 |
| 2017-04-20 | 2017-04-18 | 0.370 | 647,655,567 | -1,880,000 | 4.80% | 239,632,560 |
| 2017-04-19 | 2017-04-13 | 0.375 | 649,535,567 | +370,000 | 4.81% | 243,575,838 |
| 2017-04-18 | 2017-04-12 | 0.385 | 649,165,567 | -160,000 | 4.81% | 249,928,743 |
| 2017-04-13 | 2017-04-11 | 0.385 | 649,325,567 | -457,500 | 4.81% | 249,990,343 |
| 2017-04-12 | 2017-04-10 | 0.390 | 649,783,067 | -65,000 | 4.81% | 253,415,396 |
| 2017-04-11 | 2017-04-07 | 0.390 | 649,848,067 | +360,000 | 4.81% | 253,440,746 |
| 2017-04-10 | 2017-04-06 | 0.390 | 649,488,067 | +20,000 | 4.81% | 253,300,346 |
| 2017-04-07 | 2017-04-05 | 0.395 | 649,468,067 | +2,180,000 | 4.81% | 256,539,886 |
| 2017-04-06 | 2017-04-03 | 0.375 | 647,288,067 | -1,350,000 | 4.80% | 242,733,025 |
| 2017-04-05 | 2017-03-31 | 0.390 | 648,638,067 | +624,500 | 4.81% | 252,968,846 |
| 2017-04-03 | 2017-03-30 | 0.400 | 648,013,567 | +260,000 | 4.80% | 259,205,427 |
| 2017-03-31 | 2017-03-29 | 0.400 | 647,753,567 | -670,000 | 4.80% | 259,101,427 |
| 2017-03-30 | 2017-03-28 | 0.420 | 648,423,567 | +1,230,000 | 4.80% | 272,337,898 |
| 2017-03-29 | 2017-03-27 | 0.405 | 647,193,567 | +1,170,000 | 4.79% | 262,113,395 |
| 2017-03-28 | 2017-03-24 | 0.400 | 646,023,567 | +1,490,000 | 4.79% | 258,409,427 |
| 2017-03-27 | 2017-03-23 | 0.440 | 644,533,567 | -940,000 | 4.77% | 283,594,769 |
| 2017-03-24 | 2017-03-22 | 0.430 | 645,473,567 | +1,570,000 | 4.78% | 277,553,634 |
| 2017-03-23 | 2017-03-21 | 0.440 | 643,903,567 | +810,001 | 4.77% | 283,317,569 |
| 2017-03-22 | 2017-03-20 | 0.375 | 643,093,566 | +625,000 | 4.76% | 241,160,087 |
| 2017-03-21 | 2017-03-17 | 0.380 | 642,468,566 | +10,000 | 4.76% | 244,138,055 |
| 2017-03-20 | 2017-03-16 | 0.380 | 642,458,566 | -370,000 | 4.76% | 244,134,255 |
| 2017-03-17 | 2017-03-15 | 0.375 | 642,828,566 | +400,000 | 4.76% | 241,060,712 |
| 2017-03-16 | 2017-03-14 | 0.375 | 642,428,566 | +1,470,000 | 4.76% | 240,910,712 |
| 2017-03-15 | 2017-03-13 | 0.375 | 640,958,566 | +50,000 | 4.75% | 240,359,462 |
| 2017-03-14 | 2017-03-10 | 0.370 | 640,908,566 | -9,320,000 | 4.75% | 237,136,169 |
| 2017-03-13 | 2017-03-09 | 0.400 | 650,228,566 | +1,150,000 | 4.82% | 260,091,426 |
| 2017-03-10 | 2017-03-08 | 0.415 | 649,078,566 | +20,000 | 4.81% | 269,367,605 |
| 2017-03-09 | 2017-03-07 | 0.410 | 649,058,566 | -630,000 | 4.81% | 266,114,012 |
| 2017-03-08 | 2017-03-06 | 0.410 | 649,688,566 | +1,960,000 | 4.81% | 266,372,312 |
| 2017-03-07 | 2017-03-03 | 0.420 | 647,728,566 | -636,800 | 4.80% | 272,045,998 |
| 2017-03-06 | 2017-03-02 | 0.425 | 648,365,366 | +1,005,001 | 4.80% | 275,555,281 |
| 2017-03-03 | 2017-03-01 | 0.425 | 647,360,365 | -4,800,000 | 4.80% | 275,128,155 |
| 2017-03-02 | 2017-02-28 | 0.430 | 652,160,365 | -370,000 | 4.83% | 280,428,957 |
| 2017-03-01 | 2017-02-27 | 0.435 | 652,530,365 | +1,379,999 | 4.83% | 283,850,709 |
| 2017-02-28 | 2017-02-24 | 0.440 | 651,150,366 | -3,140,000 | 4.82% | 286,506,161 |
| 2017-02-27 | 2017-02-23 | 0.445 | 654,290,366 | +260,000 | 4.85% | 291,159,213 |
| 2017-02-24 | 2017-02-22 | 0.445 | 654,030,366 | -1,139,000 | 4.85% | 291,043,513 |
| 2017-02-23 | 2017-02-21 | 0.445 | 655,169,366 | -3,842,500 | 4.85% | 291,550,368 |
| 2017-02-22 | 2017-02-20 | 0.460 | 659,011,866 | -310,000 | 4.88% | 303,145,458 |
| 2017-02-21 | 2017-02-17 | 0.460 | 659,321,866 | +130,000 | 4.88% | 303,288,058 |
| 2017-02-20 | 2017-02-16 | 0.460 | 659,191,866 | -102,500 | 4.88% | 303,228,258 |
| 2017-02-17 | 2017-02-15 | 0.465 | 659,294,366 | +180,000 | 4.88% | 306,571,880 |
| 2017-02-16 | 2017-02-14 | 0.465 | 659,114,366 | +700,000 | 4.88% | 306,488,180 |
| 2017-02-15 | 2017-02-13 | 0.470 | 658,414,366 | -592,500 | 4.88% | 309,454,752 |
| 2017-02-14 | 2017-02-10 | 0.475 | 659,006,866 | +21,350,000 | 4.88% | 313,028,261 |
| 2017-02-13 | 2017-02-09 | 0.455 | 637,656,866 | -1,850,000 | 4.72% | 290,133,874 |
| 2017-02-10 | 2017-02-08 | 0.460 | 639,506,866 | +1,460,000 | 4.74% | 294,173,158 |
| 2017-02-09 | 2017-02-07 | 0.450 | 638,046,866 | -1,317,500 | 4.73% | 287,121,090 |
| 2017-02-08 | 2017-02-06 | 0.450 | 639,364,366 | +614,440 | 4.74% | 287,713,965 |
| 2017-02-07 | 2017-02-03 | 0.440 | 638,749,926 | +2,175,500 | 4.73% | 281,049,967 |
| 2017-02-06 | 2017-02-02 | 0.455 | 636,574,426 | +530,000 | 4.72% | 289,641,364 |
| 2017-02-03 | 2017-02-01 | 0.465 | 636,044,426 | -90,000 | 4.71% | 295,760,658 |
| 2017-02-02 | 2017-01-27 | 0.465 | 636,134,426 | +1,664,000 | 4.71% | 295,802,508 |
| 2017-02-01 | 2017-01-25 | 0.460 | 634,470,426 | -1,175,000 | 4.70% | 291,856,396 |
| 2017-01-26 | 2017-01-24 | 0.465 | 635,645,426 | -1,270,000 | 4.71% | 295,575,123 |
| 2017-01-25 | 2017-01-23 | 0.450 | 636,915,426 | +240,000 | 4.72% | 286,611,942 |
| 2017-01-24 | 2017-01-20 | 0.445 | 636,675,426 | +1,800,000 | 4.72% | 283,320,565 |
| 2017-01-23 | 2017-01-19 | 0.455 | 634,875,426 | -30,000 | 4.70% | 288,868,319 |
| 2017-01-20 | 2017-01-18 | 0.455 | 634,905,426 | +800,000 | 4.70% | 288,881,969 |
| 2017-01-19 | 2017-01-17 | 0.450 | 634,105,426 | -23,180,000 | 4.70% | 285,347,442 |
| 2017-01-18 | 2017-01-16 | 0.445 | 657,285,426 | +690,000 | 4.87% | 292,492,015 |
| 2017-01-17 | 2017-01-13 | 0.455 | 656,595,426 | +970,000 | 4.86% | 298,750,919 |
| 2017-01-16 | 2017-01-12 | 0.465 | 655,625,426 | +1,530,000 | 4.86% | 304,865,823 |
| 2017-01-13 | 2017-01-11 | 0.480 | 654,095,426 | -1,340,000 | 4.85% | 313,965,804 |
| 2017-01-12 | 2017-01-10 | 0.475 | 655,435,426 | -1,620,000 | 4.86% | 311,331,827 |
| 2017-01-11 | 2017-01-09 | 0.470 | 657,055,426 | +170,000 | 4.87% | 308,816,050 |
| 2017-01-10 | 2017-01-06 | 0.480 | 656,885,426 | +323,174 | 4.87% | 315,305,004 |
| 2017-01-09 | 2017-01-05 | 0.490 | 656,562,252 | -1,614,500 | 4.86% | 321,715,503 |
| 2017-01-06 | 2017-01-04 | 0.480 | 658,176,752 | -19,000 | 4.88% | 315,924,841 |
| 2017-01-05 | 2017-01-03 | 0.465 | 658,195,752 | +859,999 | 4.88% | 306,061,025 |
| 2017-01-04 | 2016-12-30 | 0.470 | 657,335,753 | -1,890,000 | 4.87% | 308,947,804 |
| 2017-01-03 | 2016-12-29 | 0.460 | 659,225,753 | +920,000 | 4.88% | 303,243,846 |
| 2016-12-30 | 2016-12-28 | 0.460 | 658,305,753 | -55,817 | 4.88% | 302,820,646 |
| 2016-12-29 | 2016-12-23 | 0.475 | 658,361,570 | -260,000 | 4.88% | 312,721,746 |
| 2016-12-28 | 2016-12-22 | 0.475 | 658,621,570 | -2,820,000 | 4.88% | 312,845,246 |
| 2016-12-23 | 2016-12-21 | 0.465 | 661,441,570 | -500,000 | 4.90% | 307,570,330 |
| 2016-12-22 | 2016-12-20 | 0.465 | 661,941,570 | +1,230,000 | 4.90% | 307,802,830 |
| 2016-12-21 | 2016-12-19 | 0.465 | 660,711,570 | -590,000 | 4.89% | 307,230,880 |
| 2016-12-20 | 2016-12-16 | 0.480 | 661,301,570 | -507,467 | 4.90% | 317,424,754 |
| 2016-12-19 | 2016-12-15 | 0.480 | 661,809,037 | -760,000 | 4.90% | 317,668,338 |
| 2016-12-16 | 2016-12-14 | 0.495 | 662,569,037 | -720,000 | 4.91% | 327,971,673 |
| 2016-12-15 | 2016-12-13 | 0.475 | 663,289,037 | +1,515,300 | 4.91% | 315,062,293 |
| 2016-12-14 | 2016-12-12 | 0.465 | 661,773,737 | -1,594,400 | 4.90% | 307,724,788 |
| 2016-12-13 | 2016-12-09 | 0.480 | 663,368,137 | +14,997,500 | 4.91% | 318,416,706 |
| 2016-12-12 | 2016-12-08 | 0.510 | 648,370,637 | -250,000 | 4.80% | 330,669,025 |
| 2016-12-09 | 2016-12-07 | 0.510 | 648,620,637 | +1,960,000 | 4.81% | 330,796,525 |
| 2016-12-08 | 2016-12-06 | 0.530 | 646,660,637 | -2,037,000 | 4.79% | 342,730,138 |
| 2016-12-07 | 2016-12-05 | 0.530 | 648,697,637 | -1,023,125 | 4.81% | 343,809,748 |
| 2016-12-06 | 2016-12-02 | 0.510 | 649,720,762 | -689,000 | 4.81% | 331,357,589 |
| 2016-12-05 | 2016-12-01 | 0.520 | 650,409,762 | -1,379,000 | 4.82% | 338,213,076 |
| 2016-12-02 | 2016-11-30 | 0.520 | 651,788,762 | +150,000 | 4.83% | 338,930,156 |
| 2016-12-01 | 2016-11-29 | 0.530 | 651,638,762 | +3,310,000 | 4.83% | 345,368,544 |
| 2016-11-28 | 2016-11-24 | 0.470 | 648,328,762 | +2,630,000 | 4.80% | 304,714,518 |
| 2016-11-25 | 2016-11-23 | 0.470 | 645,698,762 | +1,120,000 | 4.78% | 303,478,418 |
| 2016-11-24 | 2016-11-22 | 0.490 | 644,578,762 | +880,000 | 4.78% | 315,843,593 |
| 2016-11-23 | 2016-11-21 | 0.490 | 643,698,762 | +2,720,000 | 4.77% | 315,412,393 |
| 2016-11-22 | 2016-11-18 | 0.485 | 640,978,762 | +2,374,000 | 4.75% | 310,874,700 |
| 2016-11-21 | 2016-11-17 | 0.455 | 638,604,762 | -10,000 | 4.73% | 290,565,167 |
| 2016-11-18 | 2016-11-16 | 0.455 | 638,614,762 | -220,000 | 4.73% | 290,569,717 |
| 2016-11-17 | 2016-11-15 | 0.460 | 638,834,762 | +1,840,000 | 4.73% | 293,863,991 |
| 2016-11-16 | 2016-11-14 | 0.465 | 636,994,762 | +926,000 | 4.72% | 296,202,564 |
| 2016-11-15 | 2016-11-11 | 0.470 | 636,068,762 | +730,000 | 4.71% | 298,952,318 |
| 2016-11-14 | 2016-11-10 | 0.470 | 635,338,762 | +110,000 | 4.71% | 298,609,218 |
| 2016-11-11 | 2016-11-09 | 0.455 | 635,228,762 | +1,580,000 | 4.71% | 289,029,087 |
| 2016-11-10 | 2016-11-08 | 0.470 | 633,648,762 | +400,000 | 4.69% | 297,814,918 |
| 2016-11-09 | 2016-11-07 | 0.475 | 633,248,762 | +495,000 | 4.69% | 300,793,162 |
| 2016-11-08 | 2016-11-04 | 0.470 | 632,753,762 | +530,000 | 4.69% | 297,394,268 |
| 2016-11-07 | 2016-11-03 | 0.475 | 632,223,762 | +450,000 | 4.68% | 300,306,287 |
| 2016-11-04 | 2016-11-02 | 0.470 | 631,773,762 | +525,000 | 4.68% | 296,933,668 |
| 2016-11-03 | 2016-11-01 | 0.485 | 631,248,762 | -1,340,000 | 4.68% | 306,155,650 |
| 2016-11-02 | 2016-10-31 | 0.470 | 632,588,762 | -1,085,987 | 4.69% | 297,316,718 |
| 2016-11-01 | 2016-10-28 | 0.485 | 633,674,749 | +1,400,562 | 4.69% | 307,332,253 |
| 2016-10-31 | 2016-10-27 | 0.485 | 632,274,187 | +2,640,000 | 4.68% | 306,652,981 |
| 2016-10-28 | 2016-10-26 | 0.485 | 629,634,187 | +6,000,000 | 4.66% | 305,372,581 |
| 2016-10-27 | 2016-10-25 | 0.500 | 623,634,187 | +1,510,000 | 4.62% | 311,817,094 |
| 2016-10-26 | 2016-10-24 | 0.510 | 622,124,187 | +3,300,000 | 4.61% | 317,283,335 |
| 2016-10-25 | 2016-10-20 | 0.530 | 618,824,187 | +2,340,000 | 4.58% | 327,976,819 |
| 2016-10-24 | 2016-10-19 | 0.550 | 616,484,187 | +290,000 | 4.57% | 339,066,303 |
| 2016-10-20 | 2016-10-18 | 0.570 | 616,194,187 | +13,240,000 | 4.57% | 351,230,687 |
| 2016-10-19 | 2016-10-17 | 0.560 | 602,954,187 | +8,360,000 | 4.47% | 337,654,345 |
| 2016-10-18 | 2016-10-14 | 0.550 | 594,594,187 | +1,630,000 | 4.41% | 327,026,803 |
| 2016-10-17 | 2016-10-13 | 0.520 | 592,964,187 | +10,000 | 4.39% | 308,341,377 |
| 2016-10-14 | 2016-10-12 | 0.520 | 592,954,187 | +680,000 | 4.39% | 308,336,177 |
| 2016-10-13 | 2016-10-11 | 0.520 | 592,274,187 | +1,520,000 | 4.39% | 307,982,577 |
| 2016-10-12 | 2016-10-07 | 0.495 | 590,754,187 | +2,930,000 | 4.38% | 292,423,323 |
| 2016-10-11 | 2016-10-06 | 0.495 | 587,824,187 | +1,875,000 | 4.35% | 290,972,973 |
| 2016-10-07 | 2016-10-05 | 0.490 | 585,949,187 | +2,590,000 | 4.34% | 287,115,102 |
| 2016-10-06 | 2016-10-04 | 0.470 | 583,359,187 | -3,400,000 | 4.32% | 274,178,818 |
| 2016-10-05 | 2016-10-03 | 0.480 | 586,759,187 | +1,300,000 | 4.35% | 281,644,410 |
| 2016-10-04 | 2016-09-30 | 0.485 | 585,459,187 | +1,550,000 | 4.34% | 283,947,706 |
| 2016-10-03 | 2016-09-29 | 0.495 | 583,909,187 | +1,030,000 | 4.33% | 289,035,048 |
| 2016-09-30 | 2016-09-28 | 0.495 | 582,879,187 | +1,910,000 | 4.32% | 288,525,198 |
| 2016-09-29 | 2016-09-27 | 0.520 | 580,969,187 | +160,000 | 4.30% | 302,103,977 |
| 2016-09-28 | 2016-09-26 | 0.510 | 580,809,187 | +5,260,000 | 4.30% | 296,212,685 |
| 2016-09-27 | 2016-09-23 | 0.560 | 575,549,187 | +1,790,000 | 4.26% | 322,307,545 |
| 2016-09-26 | 2016-09-22 | 0.570 | 573,759,187 | -90,000 | 4.25% | 327,042,737 |
| 2016-09-23 | 2016-09-21 | 0.550 | 573,849,187 | +905,000 | 4.25% | 315,617,053 |
| 2016-09-22 | 2016-09-20 | 0.550 | 572,944,187 | +920,000 | 4.24% | 315,119,303 |
| 2016-09-21 | 2016-09-19 | 0.560 | 572,024,187 | +7,160,000 | 4.24% | 320,333,545 |
| 2016-09-20 | 2016-09-15 | 0.560 | 564,864,187 | +49,015,437 | 4.18% | 316,323,945 |
| 2016-09-19 | 2016-09-14 | 0.550 | 515,848,750 | +2,601,942 | 3.82% | 283,716,812 |
| 2016-09-15 | 2016-09-13 | 0.560 | 513,246,808 | +2,512,621 | 3.80% | 287,418,212 |
| 2016-09-14 | 2016-09-12 | 0.530 | 510,734,187 | +6,880,000 | 3.78% | 270,689,119 |
| 2016-09-13 | 2016-09-09 | 0.520 | 503,854,187 | +90,000 | 3.73% | 262,004,177 |
| 2016-09-12 | 2016-09-08 | 0.520 | 503,764,187 | +310,000 | 3.73% | 261,957,377 |
| 2016-09-09 | 2016-09-07 | 0.540 | 503,454,187 | -2,910,000 | 3.73% | 271,865,261 |
| 2016-09-08 | 2016-09-06 | 0.560 | 506,364,187 | +4,910,000 | 3.75% | 283,563,945 |
| 2016-09-07 | 2016-09-05 | 0.540 | 501,454,187 | -140,000 | 3.71% | 270,785,261 |
| 2016-09-06 | 2016-09-02 | 0.465 | 501,594,187 | +50,000 | 3.72% | 233,241,297 |
| 2016-09-05 | 2016-09-01 | 0.440 | 501,544,187 | +450,000 | 3.72% | 220,679,442 |
| 2016-09-02 | 2016-08-31 | 0.440 | 501,094,187 | +640,000 | 3.71% | 220,481,442 |
| 2016-09-01 | 2016-08-30 | 0.440 | 500,454,187 | +693,500 | 3.71% | 220,199,842 |
| 2016-08-31 | 2016-08-29 | 0.435 | 499,760,687 | +820,000 | 3.70% | 217,395,899 |
| 2016-08-30 | 2016-08-26 | 0.450 | 498,940,687 | +1,190,000 | 3.70% | 224,523,309 |
| 2016-08-29 | 2016-08-25 | 0.455 | 497,750,687 | +1,347,500 | 3.69% | 226,476,563 |
| 2016-08-26 | 2016-08-24 | 0.455 | 496,403,187 | +1,130,000 | 3.68% | 225,863,450 |
| 2016-08-25 | 2016-08-23 | 0.450 | 495,273,187 | +370,000 | 3.67% | 222,872,934 |
| 2016-08-24 | 2016-08-22 | 0.465 | 494,903,187 | +550,000 | 3.67% | 230,129,982 |
| 2016-08-23 | 2016-08-19 | 0.460 | 494,353,187 | +900,000 | 3.66% | 227,402,466 |
| 2016-08-22 | 2016-08-18 | 0.470 | 493,453,187 | +3,940,583 | 3.66% | 231,922,998 |
| 2016-08-19 | 2016-08-17 | 0.470 | 489,512,604 | -651,756 | 3.63% | 230,070,924 |
| 2016-08-18 | 2016-08-16 | 0.455 | 490,164,360 | +1,652,873 | 3.63% | 223,024,784 |
| 2016-08-17 | 2016-08-15 | 0.460 | 488,511,487 | -70,000 | 3.62% | 224,715,284 |
| 2016-08-16 | 2016-08-12 | 0.475 | 488,581,487 | +2,190,000 | 3.62% | 232,076,206 |
| 2016-08-15 | 2016-08-11 | 0.475 | 486,391,487 | +80,000 | 3.60% | 231,035,956 |
| 2016-08-12 | 2016-08-10 | 0.475 | 486,311,487 | -610,000 | 3.60% | 230,997,956 |
| 2016-08-11 | 2016-08-09 | 0.475 | 486,921,487 | -1,420,000 | 3.61% | 231,287,706 |
| 2016-08-10 | 2016-08-08 | 0.480 | 488,341,487 | -2,190,000 | 3.62% | 234,403,914 |
| 2016-08-09 | 2016-08-05 | 0.455 | 490,531,487 | -5,210,000 | 3.63% | 223,191,827 |
| 2016-08-08 | 2016-08-04 | 0.495 | 495,741,487 | +1,160,000 | 3.67% | 245,392,036 |
| 2016-08-05 | 2016-08-03 | 0.530 | 494,581,487 | -320,000 | 3.66% | 262,128,188 |
| 2016-08-04 | 2016-08-01 | 0.590 | 494,901,487 | -780,000 | 3.67% | 291,991,877 |
| 2016-08-03 | 2016-07-29 | 0.570 | 495,681,487 | +1,610,000 | 3.67% | 282,538,448 |
| 2016-08-01 | 2016-07-28 | 0.620 | 494,071,487 | -850,000 | 3.66% | 306,324,322 |
| 2016-07-29 | 2016-07-27 | 0.650 | 494,921,487 | -260,800 | 3.67% | 321,698,967 |
| 2016-07-28 | 2016-07-26 | 0.640 | 495,182,287 | -2,310,000 | 3.67% | 316,916,664 |
| 2016-07-27 | 2016-07-25 | 0.630 | 497,492,287 | -1,180,000 | 3.69% | 313,420,141 |
| 2016-07-26 | 2016-07-22 | 0.640 | 498,672,287 | -100,000 | 3.69% | 319,150,264 |
| 2016-07-25 | 2016-07-21 | 0.630 | 498,772,287 | -287,500 | 3.70% | 314,226,541 |
| 2016-07-22 | 2016-07-20 | 0.630 | 499,059,787 | -350,000 | 3.70% | 314,407,666 |
| 2016-07-21 | 2016-07-19 | 0.650 | 499,409,787 | -250,000 | 3.70% | 324,616,362 |
| 2016-07-20 | 2016-07-18 | 0.660 | 499,659,787 | -800,000 | 3.70% | 329,775,459 |
| 2016-07-19 | 2016-07-15 | 0.670 | 500,459,787 | -250,000 | 3.71% | 335,308,057 |
| 2016-07-18 | 2016-07-14 | 0.670 | 500,709,787 | +420,000 | 3.71% | 335,475,557 |
| 2016-07-15 | 2016-07-13 | 0.680 | 500,289,787 | -60,000 | 3.71% | 340,197,055 |
| 2016-07-14 | 2016-07-12 | 0.700 | 500,349,787 | -310,000 | 3.71% | 350,244,851 |
| 2016-07-13 | 2016-07-11 | 0.690 | 500,659,787 | +90,000 | 3.71% | 345,455,253 |
| 2016-07-12 | 2016-07-08 | 0.670 | 500,569,787 | -10,000 | 3.71% | 335,381,757 |
| 2016-07-11 | 2016-07-07 | 0.670 | 500,579,787 | -150,400 | 3.71% | 335,388,457 |
| 2016-07-08 | 2016-07-06 | 0.670 | 500,730,187 | +308,000 | 3.71% | 335,489,225 |
| 2016-07-07 | 2016-07-05 | 0.680 | 500,422,187 | +140,000 | 3.71% | 340,287,087 |
| 2016-07-06 | 2016-07-04 | 0.700 | 500,282,187 | +1,060,000 | 3.71% | 350,197,531 |
| 2016-07-05 | 2016-06-30 | 0.690 | 499,222,187 | -60,000 | 3.70% | 344,463,309 |
| 2016-07-04 | 2016-06-29 | 0.700 | 499,282,187 | -1,192,500 | 3.70% | 349,497,531 |
| 2016-06-29 | 2016-06-27 | 0.690 | 500,474,687 | +60,000 | 3.71% | 345,327,534 |
| 2016-06-28 | 2016-06-24 | 0.690 | 500,414,687 | +533,500 | 3.71% | 345,286,134 |
| 2016-06-27 | 2016-06-23 | 0.700 | 499,881,187 | -370,000 | 3.70% | 349,916,831 |
| 2016-06-24 | 2016-06-22 | 0.720 | 500,251,187 | -780,000 | 3.71% | 360,180,855 |
| 2016-06-23 | 2016-06-21 | 0.720 | 501,031,187 | -2,100,000 | 3.71% | 360,742,455 |
| 2016-06-22 | 2016-06-20 | 0.740 | 503,131,187 | +40,000 | 3.73% | 372,317,078 |
| 2016-06-21 | 2016-06-17 | 0.740 | 503,091,187 | -10,000 | 3.73% | 372,287,478 |
| 2016-06-20 | 2016-06-16 | 0.740 | 503,101,187 | -290,000 | 3.73% | 372,294,878 |
| 2016-06-17 | 2016-06-15 | 0.750 | 503,391,187 | +40,000 | 3.73% | 377,543,390 |
| 2016-06-16 | 2016-06-14 | 0.750 | 503,351,187 | +340,000 | 3.73% | 377,513,390 |
| 2016-06-15 | 2016-06-13 | 0.750 | 503,011,187 | +830,000 | 3.73% | 377,258,390 |
| 2016-06-14 | 2016-06-10 | 0.760 | 502,181,187 | +130,000 | 3.72% | 381,657,702 |
| 2016-06-13 | 2016-06-08 | 0.760 | 502,051,187 | +410,000 | 3.72% | 381,558,902 |
| 2016-06-10 | 2016-06-07 | 0.770 | 501,641,187 | -1,300,000 | 3.72% | 386,263,714 |
| 2016-06-08 | 2016-06-06 | 0.740 | 502,941,187 | -510,000 | 3.73% | 372,176,478 |
| 2016-06-07 | 2016-06-03 | 0.750 | 503,451,187 | +790,000 | 3.73% | 377,588,390 |
| 2016-06-06 | 2016-06-02 | 0.730 | 502,661,187 | -9,190,000 | 3.72% | 366,942,667 |
| 2016-06-03 | 2016-06-01 | 0.730 | 511,851,187 | -1,535,000 | 3.79% | 373,651,367 |
| 2016-06-02 | 2016-05-31 | 0.780 | 513,386,187 | -440,000 | 3.80% | 400,441,226 |
| 2016-06-01 | 2016-05-30 | 0.770 | 513,826,187 | +180,000 | 3.81% | 395,646,164 |
| 2016-05-31 | 2016-05-27 | 0.770 | 513,646,187 | -210,000 | 3.81% | 395,507,564 |
| 2016-05-30 | 2016-05-26 | 0.760 | 513,856,187 | -502,000 | 3.81% | 390,530,702 |
| 2016-05-27 | 2016-05-25 | 0.770 | 514,358,187 | +110,000 | 3.81% | 396,055,804 |
| 2016-05-26 | 2016-05-24 | 0.770 | 514,248,187 | -52,500 | 3.81% | 395,971,104 |
| 2016-05-25 | 2016-05-23 | 0.770 | 514,300,687 | +940,000 | 3.81% | 396,011,529 |
| 2016-05-24 | 2016-05-20 | 0.790 | 513,360,687 | -22,500 | 3.80% | 405,554,943 |
| 2016-05-23 | 2016-05-19 | 0.790 | 513,383,187 | +1,030,300 | 3.80% | 405,572,718 |
| 2016-05-20 | 2016-05-18 | 0.750 | 512,352,887 | -290,000 | 3.80% | 384,264,665 |
| 2016-05-19 | 2016-05-17 | 0.770 | 512,642,887 | +803,491 | 3.80% | 394,735,023 |
| 2016-05-18 | 2016-05-16 | 0.820 | 511,839,396 | -210,000 | 3.79% | 419,708,305 |
| 2016-05-17 | 2016-05-13 | 0.820 | 512,049,396 | +100,000 | 3.79% | 419,880,505 |
| 2016-05-16 | 2016-05-12 | 0.830 | 511,949,396 | +1,340,000 | 3.79% | 424,917,999 |
| 2016-05-13 | 2016-05-11 | 0.890 | 510,609,396 | +637,500 | 3.78% | 454,442,362 |
| 2016-05-12 | 2016-05-10 | 0.900 | 509,971,896 | +1,030,000 | 3.78% | 458,974,706 |
| 2016-05-11 | 2016-05-09 | 0.700 | 508,941,896 | -561,630 | 3.77% | 356,259,327 |
| 2016-05-10 | 2016-05-06 | 0.740 | 509,503,526 | -1,530,000 | 3.77% | 377,032,609 |
| 2016-05-09 | 2016-05-05 | 0.850 | 511,033,526 | +140,000 | 3.79% | 434,378,497 |
| 2016-05-06 | 2016-05-04 | 0.850 | 510,893,526 | -10,000 | 3.78% | 434,259,497 |
| 2016-05-05 | 2016-05-03 | 0.840 | 510,903,526 | +290,000 | 3.79% | 429,158,962 |
| 2016-05-04 | 2016-04-29 | 0.840 | 510,613,526 | +310,000 | 3.78% | 428,915,362 |
| 2016-05-03 | 2016-04-28 | 0.860 | 510,303,526 | +250,000 | 3.78% | 438,861,032 |
| 2016-04-29 | 2016-04-27 | 0.870 | 510,053,526 | +380,000 | 3.78% | 443,746,568 |
| 2016-04-28 | 2016-04-26 | 0.860 | 509,673,526 | +1,680,000 | 3.78% | 438,319,232 |
| 2016-04-27 | 2016-04-25 | 0.900 | 507,993,526 | +360,000 | 3.76% | 457,194,173 |
| 2016-04-26 | 2016-04-22 | 0.900 | 507,633,526 | -188,387 | 3.76% | 456,870,173 |
| 2016-04-25 | 2016-04-21 | 0.920 | 507,821,913 | -2,240,000 | 3.76% | 467,196,160 |
| 2016-04-22 | 2016-04-20 | 0.920 | 510,061,913 | +680,000 | 3.78% | 469,256,960 |
| 2016-04-21 | 2016-04-19 | 0.940 | 509,381,913 | -670,000 | 3.77% | 478,818,998 |
| 2016-04-20 | 2016-04-18 | 0.940 | 510,051,913 | -600,000 | 3.78% | 479,448,798 |
| 2016-04-19 | 2016-04-15 | 0.920 | 510,651,913 | -40,000 | 3.78% | 469,799,760 |
| 2016-04-18 | 2016-04-14 | 0.910 | 510,691,913 | +920,000 | 3.78% | 464,729,641 |
| 2016-04-15 | 2016-04-13 | 0.950 | 509,771,913 | -640,000 | 3.78% | 484,283,317 |
| 2016-04-14 | 2016-04-12 | 0.940 | 510,411,913 | +500,000 | 3.78% | 479,787,198 |
| 2016-04-12 | 2016-04-08 | 0.950 | 509,911,913 | -230,000 | 3.78% | 484,416,317 |
| 2016-04-11 | 2016-04-07 | 0.960 | 510,141,913 | +44,811,250 | 3.78% | 489,736,236 |
| 2016-04-08 | 2016-04-06 | 0.970 | 465,330,663 | -560,000 | 3.45% | 451,370,743 |
| 2016-04-07 | 2016-04-05 | 0.960 | 465,890,663 | +1,670,000 | 3.45% | 447,255,036 |
| 2016-04-06 | 2016-04-01 | 0.980 | 464,220,663 | -560,000 | 3.44% | 454,936,250 |
| 2016-04-05 | 2016-03-31 | 0.980 | 464,780,663 | +317,500 | 3.44% | 455,485,050 |
| 2016-04-01 | 2016-03-30 | 1.010 | 464,463,163 | +180,000 | 3.44% | 469,107,795 |
| 2016-03-31 | 2016-03-29 | 0.990 | 464,283,163 | +1,180,000 | 3.44% | 459,640,331 |
| 2016-03-30 | 2016-03-24 | 1.000 | 463,103,163 | +1,040,000 | 3.43% | 463,103,163 |
| 2016-03-29 | 2016-03-23 | 0.970 | 462,063,163 | -590,000 | 3.42% | 448,201,268 |
| 2016-03-24 | 2016-03-22 | 0.990 | 462,653,163 | +90,000 | 3.43% | 458,026,631 |
| 2016-03-23 | 2016-03-21 | 0.970 | 462,563,163 | -183,750 | 3.43% | 448,686,268 |
| 2016-03-22 | 2016-03-18 | 0.990 | 462,746,913 | +355,507 | 3.43% | 458,119,444 |
| 2016-03-21 | 2016-03-17 | 1.000 | 462,391,406 | -20,000 | 3.43% | 462,391,406 |
| 2016-03-18 | 2016-03-16 | 0.980 | 462,411,406 | -540,000 | 3.43% | 453,163,178 |
| 2016-03-17 | 2016-03-15 | 1.000 | 462,951,406 | -230,000 | 3.43% | 462,951,406 |
| 2016-03-16 | 2016-03-14 | 1.050 | 463,181,406 | +608,900 | 3.43% | 486,340,476 |
| 2016-03-15 | 2016-03-11 | 0.990 | 462,572,506 | +490,000 | 3.43% | 457,946,781 |
| 2016-03-14 | 2016-03-10 | 0.980 | 462,082,506 | +170,000 | 3.42% | 452,840,856 |
| 2016-03-11 | 2016-03-09 | 0.970 | 461,912,506 | -5,109,000 | 3.42% | 448,055,131 |
| 2016-03-10 | 2016-03-08 | 0.950 | 467,021,506 | -220,000 | 3.46% | 443,670,431 |
| 2016-03-09 | 2016-03-07 | 0.980 | 467,241,506 | +730,000 | 3.46% | 457,896,676 |
| 2016-03-08 | 2016-03-04 | 1.000 | 466,511,506 | -900,000 | 3.46% | 466,511,506 |
| 2016-03-07 | 2016-03-03 | 1.000 | 467,411,506 | +200,000 | 3.46% | 467,411,506 |
| 2016-03-04 | 2016-03-02 | 1.050 | 467,211,506 | +1,140,000 | 3.46% | 490,572,081 |
| 2016-03-03 | 2016-03-01 | 1.070 | 466,071,506 | -890,000 | 3.45% | 498,696,511 |
| 2016-03-02 | 2016-02-29 | 1.070 | 466,961,506 | -1,110,800 | 3.46% | 499,648,811 |
| 2016-03-01 | 2016-02-26 | 1.020 | 468,072,306 | -850,000 | 3.47% | 477,433,752 |
| 2016-02-29 | 2016-02-25 | 0.970 | 468,922,306 | +30,000 | 3.47% | 454,854,637 |
| 2016-02-26 | 2016-02-24 | 1.040 | 468,892,306 | -440,000 | 3.47% | 487,647,998 |
| 2016-02-25 | 2016-02-23 | 1.050 | 469,332,306 | +90,000 | 3.48% | 492,798,921 |
| 2016-02-24 | 2016-02-22 | 1.040 | 469,242,306 | -345,000 | 3.48% | 488,011,998 |
| 2016-02-23 | 2016-02-19 | 1.030 | 469,587,306 | +200,000 | 3.48% | 483,674,925 |
| 2016-02-22 | 2016-02-18 | 1.050 | 469,387,306 | -100,000 | 3.48% | 492,856,671 |
| 2016-02-19 | 2016-02-17 | 1.040 | 469,487,306 | -1,515,000 | 3.48% | 488,266,798 |
| 2016-02-18 | 2016-02-16 | 1.090 | 471,002,306 | -690,000 | 3.49% | 513,392,514 |
| 2016-02-17 | 2016-02-15 | 1.000 | 471,692,306 | +1,820,000 | 3.49% | 471,692,306 |
| 2016-02-16 | 2016-02-12 | 0.800 | 469,872,306 | +60,000 | 3.48% | 375,897,845 |
| 2016-02-15 | 2016-02-11 | 0.850 | 469,812,306 | -480,000 | 3.48% | 399,340,460 |
| 2016-02-12 | 2016-02-05 | 0.930 | 470,292,306 | -320,000 | 3.48% | 437,371,845 |
| 2016-02-11 | 2016-02-04 | 0.920 | 470,612,306 | +850,000 | 3.49% | 432,963,322 |
| 2016-02-05 | 2016-02-03 | 0.910 | 469,762,306 | -250,312 | 3.48% | 427,483,698 |
| 2016-02-04 | 2016-02-02 | 0.940 | 470,012,618 | -262,617 | 7.06% | 441,811,861 |
| 2016-02-03 | 2016-02-01 | 0.930 | 470,275,235 | -1,797,500 | 7.06% | 437,355,969 |
| 2016-02-02 | 2016-01-29 | 0.940 | 472,072,735 | -1,080,000 | 7.09% | 443,748,371 |
| 2016-02-01 | 2016-01-28 | 0.820 | 473,152,735 | -240,000 | 7.10% | 387,985,243 |
| 2016-01-29 | 2016-01-27 | 0.830 | 473,392,735 | -140,000 | 7.11% | 392,915,970 |
| 2016-01-28 | 2016-01-26 | 0.830 | 473,532,735 | -230,000 | 7.11% | 393,032,170 |
| 2016-01-27 | 2016-01-25 | 0.830 | 473,762,735 | -30,000 | 7.11% | 393,223,070 |
| 2016-01-26 | 2016-01-22 | 0.810 | 473,792,735 | -770,000 | 7.11% | 383,772,115 |
| 2016-01-25 | 2016-01-21 | 0.790 | 474,562,735 | -710,000 | 7.13% | 374,904,561 |
| 2016-01-22 | 2016-01-20 | 0.830 | 475,272,735 | +260,000 | 7.14% | 394,476,370 |
| 2016-01-21 | 2016-01-19 | 0.880 | 475,012,735 | -1,290,000 | 7.13% | 418,011,207 |
| 2016-01-20 | 2016-01-18 | 0.800 | 476,302,735 | +170,000 | 7.15% | 381,042,188 |
| 2016-01-19 | 2016-01-15 | 0.880 | 476,132,735 | +740,000 | 7.15% | 418,996,807 |
| 2016-01-18 | 2016-01-14 | 0.910 | 475,392,735 | +810,000 | 7.14% | 432,607,389 |
| 2016-01-15 | 2016-01-13 | 0.930 | 474,582,735 | +490,000 | 7.13% | 441,361,944 |
| 2016-01-14 | 2016-01-12 | 0.930 | 474,092,735 | -210,000 | 7.12% | 440,906,244 |
| 2016-01-13 | 2016-01-11 | 0.920 | 474,302,735 | +5,290,000 | 7.12% | 436,358,516 |
| 2016-01-12 | 2016-01-08 | 0.970 | 469,012,735 | -620,000 | 7.04% | 454,942,353 |
| 2016-01-11 | 2016-01-07 | 0.970 | 469,632,735 | +5,990,000 | 7.05% | 455,543,753 |
| 2016-01-08 | 2016-01-06 | 1.000 | 463,642,735 | +190,000 | 6.96% | 463,642,735 |
| 2016-01-07 | 2016-01-05 | 1.030 | 463,452,735 | -140,000 | 6.96% | 477,356,317 |
| 2016-01-06 | 2016-01-04 | 1.020 | 463,592,735 | -512,500 | 6.96% | 472,864,590 |
| 2016-01-05 | 2015-12-31 | 1.050 | 464,105,235 | -220,000 | 6.97% | 487,310,497 |
| 2016-01-04 | 2015-12-29 | 1.070 | 464,325,235 | +1,970,000 | 6.97% | 496,828,001 |
| 2015-12-30 | 2015-12-28 | 1.070 | 462,355,235 | -5,210,000 | 6.94% | 494,720,101 |
| 2015-12-29 | 2015-12-24 | 0.930 | 467,565,235 | -1,107,500 | 7.02% | 434,835,669 |
| 2015-12-28 | 2015-12-22 | 0.980 | 468,672,735 | +420,000 | 7.04% | 459,299,280 |
| 2015-12-23 | 2015-12-21 | 1.020 | 468,252,735 | +1,180,000 | 7.03% | 477,617,790 |
| 2015-12-22 | 2015-12-18 | 1.060 | 467,072,735 | +290,000 | 7.01% | 495,097,099 |
| 2015-12-21 | 2015-12-17 | 1.060 | 466,782,735 | -2,409,998 | 7.01% | 494,789,699 |
| 2015-12-18 | 2015-12-16 | 1.070 | 469,192,733 | -2,690,000 | 7.05% | 502,036,224 |
| 2015-12-17 | 2015-12-15 | 1.100 | 471,882,733 | -5,650,000 | 7.09% | 519,071,006 |
| 2015-12-16 | 2015-12-14 | 1.070 | 477,532,733 | -8,750 | 7.18% | 510,960,024 |
| 2015-12-15 | 2015-12-11 | 1.040 | 477,541,483 | +7,061,875 | 7.18% | 496,643,142 |
| 2015-12-14 | 2015-12-10 | 1.330 | 470,479,608 | -5,501,000 | 7.07% | 625,737,879 |
| 2015-12-11 | 2015-12-09 | 1.490 | 475,980,608 | +477,000 | 7.15% | 709,211,106 |
| 2015-12-10 | 2015-12-08 | 1.560 | 475,503,608 | +1,137,500 | 7.15% | 741,785,628 |
| 2015-12-09 | 2015-12-07 | 1.510 | 474,366,108 | -3,009,375 | 7.13% | 716,292,823 |
| 2015-12-07 | 2015-12-03 | 1.180 | 477,375,483 | +3,917,500 | 7.17% | 563,303,070 |
| 2015-12-04 | 2015-12-02 | 1.030 | 473,457,983 | +8,320,000 | 7.11% | 487,661,722 |
| 2015-12-03 | 2015-12-01 | 0.720 | 465,137,983 | +1,160,000 | 6.99% | 334,899,348 |
| 2015-12-02 | 2015-11-30 | 0.660 | 463,977,983 | +3,120,000 | 6.97% | 306,225,469 |
| 2015-12-01 | 2015-11-27 | 0.650 | 460,857,983 | +250,000 | 6.93% | 299,557,689 |
| 2015-11-30 | 2015-11-26 | 0.690 | 460,607,983 | +120,000 | 6.92% | 317,819,508 |
| 2015-11-27 | 2015-11-25 | 0.680 | 460,487,983 | +60,000 | 6.92% | 313,131,828 |
| 2015-11-26 | 2015-11-24 | 0.690 | 460,427,983 | -240,000 | 6.92% | 317,695,308 |
| 2015-11-25 | 2015-11-23 | 0.680 | 460,667,983 | -390,000 | 6.92% | 313,254,228 |
| 2015-11-24 | 2015-11-20 | 0.690 | 461,057,983 | -160,000 | 6.93% | 318,130,008 |
| 2015-11-23 | 2015-11-19 | 0.690 | 461,217,983 | +190,000 | 6.93% | 318,240,408 |
| 2015-11-18 | 2015-11-16 | 0.720 | 461,027,983 | +150,000 | 6.93% | 331,940,148 |
| 2015-11-17 | 2015-11-13 | 0.730 | 460,877,983 | -1,185,000 | 6.93% | 336,440,928 |
| 2015-11-16 | 2015-11-12 | 0.710 | 462,062,983 | +290,000 | 6.94% | 328,064,718 |
| 2015-11-13 | 2015-11-11 | 0.700 | 461,772,983 | -200,000 | 6.94% | 323,241,088 |
| 2015-11-12 | 2015-11-10 | 0.680 | 461,972,983 | -1,230,000 | 6.94% | 314,141,628 |
| 2015-11-11 | 2015-11-09 | 0.660 | 463,202,983 | +4,181,876 | 6.96% | 305,713,969 |
| 2015-11-10 | 2015-11-06 | 0.720 | 459,021,107 | -20,000 | 6.90% | 330,495,197 |
| 2015-11-09 | 2015-11-05 | 0.720 | 459,041,107 | -220,000 | 6.90% | 330,509,597 |
| 2015-11-06 | 2015-11-04 | 0.710 | 459,261,107 | -400,000 | 6.90% | 326,075,386 |
| 2015-11-05 | 2015-11-03 | 0.740 | 459,661,107 | +177,500 | 6.91% | 340,149,219 |
| 2015-11-04 | 2015-11-02 | 0.730 | 459,483,607 | -90,000 | 6.90% | 335,423,033 |
| 2015-11-03 | 2015-10-30 | 0.750 | 459,573,607 | +870,000 | 6.91% | 344,680,205 |
| 2015-11-02 | 2015-10-29 | 0.750 | 458,703,607 | +3,800,000 | 6.89% | 344,027,705 |
| 2015-10-30 | 2015-10-28 | 0.770 | 454,903,607 | +3,181,000 | 6.84% | 350,275,777 |
| 2015-10-29 | 2015-10-27 | 0.680 | 451,722,607 | +610,000 | 6.79% | 307,171,373 |
| 2015-10-28 | 2015-10-26 | 0.680 | 451,112,607 | -1,110,000 | 6.78% | 306,756,573 |
| 2015-10-27 | 2015-10-23 | 0.680 | 452,222,607 | -660,000 | 6.80% | 307,511,373 |
| 2015-10-26 | 2015-10-22 | 0.700 | 452,882,607 | +3,956,400 | 6.81% | 317,017,825 |
| 2015-10-23 | 2015-10-20 | 0.690 | 448,926,207 | +170,400 | 6.75% | 309,759,083 |
| 2015-10-22 | 2015-10-19 | 0.630 | 448,755,807 | -3,986,600 | 6.74% | 282,716,158 |
| 2015-10-20 | 2015-10-16 | 0.620 | 452,742,407 | -60,000 | 6.80% | 280,700,292 |
| 2015-10-19 | 2015-10-15 | 0.610 | 452,802,407 | +90,000 | 6.80% | 276,209,468 |
| 2015-10-16 | 2015-10-14 | 0.620 | 452,712,407 | -760,000 | 6.80% | 280,681,692 |
| 2015-10-15 | 2015-10-13 | 0.610 | 453,472,407 | -420,000 | 6.81% | 276,618,168 |
| 2015-10-14 | 2015-10-12 | 0.630 | 453,892,407 | +800,000 | 6.82% | 285,952,216 |
| 2015-10-13 | 2015-10-09 | 0.610 | 453,092,407 | -80,000 | 6.81% | 276,386,368 |
| 2015-10-12 | 2015-10-08 | 0.620 | 453,172,407 | -3,140,000 | 6.81% | 280,966,892 |
| 2015-10-09 | 2015-10-07 | 0.630 | 456,312,407 | -850,000 | 6.86% | 287,476,816 |
| 2015-10-08 | 2015-10-06 | 0.600 | 457,162,407 | -10,000 | 6.87% | 274,297,444 |
| 2015-10-07 | 2015-10-05 | 0.610 | 457,172,407 | +90,000 | 6.87% | 278,875,168 |
| 2015-10-06 | 2015-10-02 | 0.620 | 457,082,407 | +180,000 | 6.87% | 283,391,092 |
| 2015-10-05 | 2015-09-30 | 0.630 | 456,902,407 | -1,800,000 | 6.87% | 287,848,516 |
| 2015-10-02 | 2015-09-29 | 0.620 | 458,702,407 | -220,000 | 6.89% | 284,395,492 |
| 2015-09-30 | 2015-09-25 | 0.610 | 458,922,407 | +1,410,000 | 6.90% | 279,942,668 |
| 2015-09-29 | 2015-09-24 | 0.965 | 457,512,407 | +1,900,000 | 6.88% | 441,614,786 |
| 2015-09-25 | 2015-09-23 | 1.032 | 455,612,407 | +116,304,365 | 6.85% | 470,321,141 |
| 2015-09-24 | 2015-09-22 | 0.898 | 339,308,042 | +14,276,893 | 6.84% | 304,773,491 |
| 2015-09-23 | 2015-09-21 | 0.845 | 325,031,149 | +7,190,661 | 6.55% | 274,519,858 |
| 2015-09-22 | 2015-09-18 | 0.871 | 317,840,488 | +693,704 | 6.40% | 276,968,774 |
| 2015-09-21 | 2015-09-17 | 0.938 | 317,146,784 | -190,209 | 6.39% | 297,623,065 |
| 2015-09-18 | 2015-09-16 | 1.113 | 317,336,993 | +223,776 | 6.39% | 353,107,570 |
| 2015-09-17 | 2015-09-15 | 1.086 | 317,113,217 | +1,254,310 | 6.39% | 344,355,953 |
| 2015-09-14 | 2015-09-10 | 1.689 | 315,858,907 | +10,886,263 | 6.36% | 533,546,047 |
| 2015-08-27 | 2015-08-25 | 1.689 | 304,972,644 | -37,296 | 6.14% | 515,157,069 |
| 2015-08-11 | 2015-08-07 | 1.689 | 305,009,940 | -3,729 | 6.14% | 515,220,069 |
| 2015-07-09 | 2015-07-07 | 1.689 | 305,013,669 | +3,296,963 | 6.17% | 515,226,368 |
| 2015-07-08 | 2015-07-06 | 1.823 | 301,716,706 | -3,280,180 | 6.10% | 550,106,149 |
| 2015-07-07 | 2015-07-03 | 2.118 | 304,996,886 | -1,253,144 | 6.17% | 646,041,959 |
| 2015-07-06 | 2015-07-02 | 2.306 | 306,250,030 | +1,169,228 | 6.19% | 706,175,783 |
| 2015-07-03 | 2015-06-30 | 2.360 | 305,080,802 | +979,951 | 6.17% | 719,839,676 |
| 2015-07-02 | 2015-06-29 | 2.494 | 304,100,851 | +1,287,177 | 6.15% | 758,296,084 |
| 2015-06-30 | 2015-06-26 | 2.601 | 302,813,674 | -4,848,474 | 6.12% | 787,563,256 |
| 2015-06-29 | 2015-06-25 | 2.440 | 307,662,148 | +2,606,754 | 6.22% | 750,678,002 |
| 2015-06-26 | 2015-06-24 | 2.199 | 305,055,394 | -12,754,868 | 6.17% | 670,703,836 |
| 2015-06-10 | 2015-06-08 | 1.180 | 317,810,262 | -67,599 | 6.43% | 374,937,450 |
| 2015-06-08 | 2015-06-04 | 1.180 | 317,877,861 | +14,918,384 | 6.43% | 375,017,200 |
| 2015-06-04 | 2015-06-02 | 1.180 | 302,959,477 | -745,919 | 6.13% | 357,417,200 |
| 2015-06-02 | 2015-05-29 | 1.180 | 303,705,396 | +3,772,486 | 6.18% | 358,297,200 |
| 2015-06-01 | 2015-05-28 | 1.233 | 299,932,910 | +6,754,298 | 6.10% | 369,930,536 |
| 2015-05-29 | 2015-05-27 | 1.327 | 293,178,612 | +3,827,311 | 5.96% | 389,112,975 |
| 2015-05-28 | 2015-05-26 | 1.341 | 289,351,301 | -1,322,142 | 5.88% | 387,912,409 |
| 2015-05-27 | 2015-05-22 | 1.274 | 290,673,443 | -685,313 | 5.91% | 370,200,664 |
| 2015-05-26 | 2015-05-21 | 1.274 | 291,358,756 | -296,735 | 5.93% | 371,073,476 |
| 2015-05-22 | 2015-05-20 | 1.314 | 291,655,491 | +10,300,211 | 5.93% | 383,181,441 |
| 2015-05-21 | 2015-05-19 | 1.421 | 281,355,280 | +3,160,086 | 5.72% | 399,824,284 |
| 2015-05-20 | 2015-05-18 | 1.528 | 278,195,194 | -13,333,771 | 5.66% | 425,170,093 |
| 2015-05-19 | 2015-05-15 | 0.938 | 291,528,965 | +5,128 | 5.94% | 273,582,292 |
| 2015-05-08 | 2015-05-06 | 0.938 | 291,523,837 | +26,107 | 5.96% | 273,577,480 |
| 2015-04-24 | 2015-04-22 | 0.938 | 291,497,730 | -5,594 | 5.96% | 273,552,980 |
| 2015-03-19 | 2015-03-17 | 0.938 | 291,503,324 | +18,648 | 5.96% | 273,558,230 |
| 2015-02-04 | 2015-02-02 | 0.938 | 291,484,676 | +7,459 | 5.96% | 273,540,730 |
| 2015-01-21 | 2015-01-19 | 0.938 | 291,477,217 | +13,986 | 5.96% | 273,533,730 |
| 2014-12-29 | 2014-12-22 | 0.938 | 291,463,231 | +746 | 5.96% | 273,520,605 |
| 2014-12-17 | 2014-12-15 | 0.938 | 291,462,485 | -7,459 | 5.96% | 273,519,905 |
| 2014-12-15 | 2014-12-11 | 0.938 | 291,469,944 | -78,322 | 5.96% | 273,526,905 |
| 2014-12-12 | 2014-12-10 | 0.925 | 291,548,266 | -44,755 | 5.96% | 269,691,828 |
| 2014-12-11 | 2014-12-09 | 0.925 | 291,593,021 | -2,513,747 | 5.96% | 269,733,228 |
| 2014-12-10 | 2014-12-08 | 0.925 | 294,106,768 | -2,036,360 | 6.01% | 272,058,527 |
| 2014-12-09 | 2014-12-05 | 0.952 | 296,143,128 | +251,748 | 6.05% | 281,882,582 |
| 2014-12-08 | 2014-12-04 | 0.925 | 295,891,380 | +695,570 | 6.05% | 273,709,353 |
| 2014-12-05 | 2014-12-03 | 0.938 | 295,195,810 | +238,694 | 6.03% | 277,023,404 |
| 2014-12-04 | 2014-12-02 | 0.952 | 294,957,116 | -119,347 | 6.03% | 280,753,682 |
| 2014-12-03 | 2014-12-01 | 0.952 | 295,076,463 | -3,237,289 | 6.03% | 280,867,282 |
| 2014-12-02 | 2014-11-28 | 0.979 | 298,313,752 | +201,398 | 6.10% | 291,947,236 |
| 2014-12-01 | 2014-11-27 | 0.979 | 298,112,354 | +229,370 | 6.09% | 291,750,136 |
| 2014-11-28 | 2014-11-26 | 0.965 | 297,882,984 | +2,237,757 | 6.09% | 287,532,159 |
| 2014-11-27 | 2014-11-25 | 0.979 | 295,645,227 | -149,183 | 6.04% | 289,335,662 |
| 2014-11-26 | 2014-11-24 | 0.992 | 295,794,410 | +425,174 | 6.05% | 293,447,163 |
| 2014-11-25 | 2014-11-21 | 0.965 | 295,369,236 | +2,424,237 | 6.04% | 285,105,759 |
| 2014-11-24 | 2014-11-20 | 0.979 | 292,944,999 | +1,546,383 | 5.99% | 286,693,061 |
| 2014-11-21 | 2014-11-19 | 1.005 | 291,398,616 | +2,498,830 | 5.96% | 292,992,823 |
| 2014-11-20 | 2014-11-18 | 1.032 | 288,899,786 | -2,334,727 | 5.90% | 298,226,464 |
| 2014-11-19 | 2014-11-17 | 1.032 | 291,234,513 | -257,342 | 5.95% | 300,636,564 |
| 2014-11-18 | 2014-11-14 | 1.032 | 291,491,855 | -92,867 | 5.96% | 300,902,214 |
| 2014-11-17 | 2014-11-13 | 1.019 | 291,584,722 | -205,128 | 5.96% | 297,089,013 |
| 2014-11-14 | 2014-11-12 | 1.032 | 291,789,850 | -1,875,987 | 5.96% | 301,209,829 |
| 2014-11-13 | 2014-11-11 | 0.965 | 293,665,837 | +193,939 | 6.00% | 283,461,549 |
| 2014-11-12 | 2014-11-10 | 0.965 | 293,471,898 | +193,939 | 6.00% | 283,274,349 |
| 2014-11-11 | 2014-11-07 | 0.938 | 293,277,959 | +522,144 | 5.99% | 275,223,617 |
| 2014-11-10 | 2014-11-06 | 0.952 | 292,755,815 | +365,500 | 5.98% | 278,658,383 |
| 2014-11-06 | 2014-11-04 | 0.979 | 292,390,315 | +492,307 | 5.98% | 286,150,215 |
| 2014-11-05 | 2014-11-03 | 0.938 | 291,898,008 | +104,428 | 5.97% | 273,928,617 |
| 2014-11-04 | 2014-10-31 | 0.992 | 291,793,580 | +208,858 | 5.96% | 289,478,081 |
| 2014-11-03 | 2014-10-30 | 0.992 | 291,584,722 | -58,741 | 5.96% | 289,270,881 |
| 2014-10-31 | 2014-10-29 | 1.032 | 291,643,463 | +663,868 | 5.96% | 301,058,716 |
| 2014-10-30 | 2014-10-28 | 1.032 | 290,979,595 | -1,320,277 | 5.95% | 300,373,416 |
| 2014-10-29 | 2014-10-27 | 0.925 | 292,299,872 | +842,888 | 5.97% | 270,387,088 |
| 2014-10-28 | 2014-10-24 | 0.912 | 291,456,984 | -100,699 | 5.96% | 265,700,036 |
| 2014-10-27 | 2014-10-23 | 0.925 | 291,557,683 | +158,135 | 5.96% | 269,700,539 |
| 2014-10-24 | 2014-10-22 | 0.925 | 291,399,548 | +37,296 | 5.96% | 269,554,259 |
| 2014-10-23 | 2014-10-21 | 0.925 | 291,362,252 | +305,827 | 5.95% | 269,519,759 |
| 2014-10-22 | 2014-10-20 | 0.965 | 291,056,425 | -756,176 | 5.95% | 280,942,809 |
| 2014-10-21 | 2014-10-17 | 0.965 | 291,812,601 | +775,756 | 5.96% | 281,672,709 |
| 2014-10-20 | 2014-10-16 | 0.925 | 291,036,845 | -37,296 | 5.95% | 269,218,747 |
| 2014-10-17 | 2014-10-15 | 0.938 | 291,074,141 | -2,554,773 | 5.95% | 273,155,468 |
| 2014-10-16 | 2014-10-14 | 0.965 | 293,628,914 | +1,193,471 | 6.00% | 283,425,909 |
| 2014-10-15 | 2014-10-13 | 1.005 | 292,435,443 | +3,260,832 | 5.98% | 294,035,322 |
| 2014-10-14 | 2014-10-10 | 1.019 | 289,174,611 | -2,291,836 | 5.91% | 294,633,406 |
| 2014-10-13 | 2014-10-09 | 1.046 | 291,466,447 | -9,550,096 | 5.96% | 304,783,466 |
| 2014-10-10 | 2014-10-08 | 1.005 | 301,016,543 | -7,146,652 | 6.15% | 302,663,368 |
| 2014-10-09 | 2014-10-07 | 0.898 | 308,163,195 | -209,288 | 6.30% | 276,798,546 |
| 2014-10-08 | 2014-10-06 | 0.885 | 308,372,483 | -171,561 | 6.30% | 272,852,405 |
| 2014-10-07 | 2014-10-03 | 0.804 | 308,544,044 | +4,005,539 | 6.31% | 248,185,641 |
| 2014-10-06 | 2014-09-30 | 0.818 | 304,538,505 | +2,776,498 | 6.22% | 249,046,407 |
| 2014-10-03 | 2014-09-29 | 0.818 | 301,762,007 | +481,118 | 6.42% | 246,775,834 |
| 2014-09-30 | 2014-09-26 | 0.818 | 301,280,889 | +2,769,225 | 6.41% | 246,382,384 |
| 2014-09-29 | 2014-09-25 | 0.818 | 298,511,664 | -1,805,125 | 6.35% | 244,117,759 |
| 2014-09-26 | 2014-09-24 | 0.791 | 300,316,789 | -1,820,042 | 8.57% | 237,541,698 |
| 2014-09-25 | 2014-09-23 | 0.711 | 302,136,831 | -182,750 | 8.62% | 214,678,115 |
| 2014-09-24 | 2014-09-22 | 0.711 | 302,319,581 | -2,504,424 | 8.62% | 214,807,965 |
| 2014-09-23 | 2014-09-19 | 0.697 | 304,824,005 | -977,154 | 8.70% | 212,500,884 |
| 2014-09-22 | 2014-09-18 | 0.737 | 305,801,159 | +395,337 | 8.72% | 225,481,051 |
| 2014-09-19 | 2014-09-17 | 0.724 | 305,405,822 | +186,480 | 8.71% | 221,095,195 |
| 2014-09-18 | 2014-09-16 | 0.737 | 305,219,342 | +462,470 | 8.71% | 225,052,051 |
| 2014-09-17 | 2014-09-15 | 0.778 | 304,756,872 | +350,582 | 8.69% | 236,968,017 |
| 2014-09-16 | 2014-09-12 | 0.791 | 304,406,290 | +499,766 | 8.68% | 240,776,372 |
| 2014-09-15 | 2014-09-11 | 0.818 | 303,906,524 | +560,185 | 8.67% | 248,529,583 |
| 2014-09-12 | 2014-09-10 | 0.845 | 303,346,339 | +479,253 | 8.65% | 256,204,964 |
| 2014-09-11 | 2014-09-08 | 0.845 | 302,867,086 | +951,047 | 8.64% | 255,800,189 |
| 2014-09-10 | 2014-09-05 | 0.804 | 301,916,039 | +1,338,925 | 8.61% | 242,854,228 |
| 2014-09-08 | 2014-09-04 | 0.737 | 300,577,114 | -31,925,946 | 8.57% | 221,629,126 |
| 2014-09-05 | 2014-09-03 | 0.670 | 332,503,060 | -35,281,977 | 9.49% | 222,881,429 |
| 2014-09-04 | 2014-09-02 | 0.664 | 367,785,037 | +1,693,237 | 10.49% | 244,066,115 |
| 2014-09-03 | 2014-09-01 | 0.637 | 366,091,800 | +2,849,411 | 10.45% | 233,126,608 |
| 2014-09-02 | 2014-08-29 | 0.644 | 363,242,389 | +1,544,053 | 10.37% | 233,746,972 |
| 2014-09-01 | 2014-08-28 | 0.657 | 361,698,336 | +27,971 | 10.32% | 237,602,401 |
| 2014-08-29 | 2014-08-27 | 0.664 | 361,670,365 | -1,544,985 | 10.32% | 240,008,353 |
| 2014-08-28 | 2014-08-26 | 0.664 | 363,215,350 | +179,021 | 10.37% | 241,033,622 |
| 2014-08-27 | 2014-08-25 | 0.657 | 363,036,329 | +477,388 | 10.36% | 238,481,338 |
| 2014-08-26 | 2014-08-22 | 0.644 | 362,558,941 | +1,215,849 | 10.35% | 233,307,172 |
| 2014-08-25 | 2014-08-21 | 0.617 | 361,343,092 | -14,919 | 10.31% | 222,836,240 |
| 2014-08-22 | 2014-08-20 | 0.623 | 361,358,011 | -331,934 | 10.31% | 225,267,673 |
| 2014-08-21 | 2014-08-19 | 0.637 | 361,689,945 | +1,126,338 | 10.32% | 230,323,514 |
| 2014-08-19 | 2014-08-15 | 0.617 | 360,563,607 | +350,582 | 10.29% | 222,355,540 |
| 2014-08-18 | 2014-08-14 | 0.610 | 360,213,025 | +745,919 | 10.28% | 219,724,782 |
| 2014-08-15 | 2014-08-13 | 0.590 | 359,467,106 | +262,937 | 10.26% | 212,041,108 |
| 2014-08-14 | 2014-08-12 | 0.583 | 359,204,169 | -223,776 | 10.25% | 209,478,212 |
| 2014-08-13 | 2014-08-11 | 0.603 | 359,427,945 | +1,865 | 10.26% | 216,836,599 |
| 2014-08-12 | 2014-08-08 | 0.597 | 359,426,080 | -227,506 | 10.26% | 214,426,191 |
| 2014-08-08 | 2014-08-06 | 0.597 | 359,653,586 | +186,480 | 10.26% | 214,561,916 |
| 2014-08-07 | 2014-08-05 | 0.603 | 359,467,106 | +3,841,484 | 10.26% | 216,860,224 |
| 2014-08-06 | 2014-08-04 | 0.630 | 355,625,622 | +352,447 | 10.15% | 224,077,956 |
| 2014-08-04 | 2014-07-31 | 0.630 | 355,273,175 | -61,539 | 10.14% | 223,855,881 |
| 2014-08-01 | 2014-07-30 | 0.630 | 355,334,714 | +303,962 | 10.14% | 223,894,656 |
| 2014-07-31 | 2014-07-29 | 0.637 | 355,030,752 | -179,020 | 10.13% | 226,082,952 |
| 2014-07-30 | 2014-07-28 | 0.650 | 355,209,772 | -1,238,226 | 10.14% | 230,958,993 |
| 2014-07-29 | 2014-07-25 | 0.644 | 356,447,998 | -290,908 | 10.17% | 229,374,772 |
| 2014-07-28 | 2014-07-24 | 0.644 | 356,738,906 | -1,122,609 | 10.18% | 229,561,972 |
| 2014-07-25 | 2014-07-23 | 0.650 | 357,861,515 | -12,441,931 | 10.21% | 232,683,168 |
| 2014-07-24 | 2014-07-22 | 0.644 | 370,303,446 | -3,319,341 | 10.57% | 238,290,772 |
| 2014-07-23 | 2014-07-21 | 0.637 | 373,622,787 | -716,082 | 10.66% | 237,922,327 |
| 2014-07-22 | 2014-07-18 | 0.630 | 374,338,869 | +67,133 | 10.68% | 235,869,081 |
| 2014-07-18 | 2014-07-16 | 0.637 | 374,271,736 | +1,618,644 | 10.68% | 238,335,576 |
| 2014-07-17 | 2014-07-15 | 0.650 | 372,653,092 | -1,309,088 | 10.64% | 242,300,718 |
| 2014-07-16 | 2014-07-14 | 0.657 | 373,962,180 | -3,558,034 | 10.67% | 245,658,613 |
| 2014-07-15 | 2014-07-11 | 0.637 | 377,520,214 | -164,103 | 10.77% | 240,404,202 |
| 2014-07-14 | 2014-07-10 | 0.637 | 377,684,317 | -29,836 | 10.78% | 240,508,702 |
| 2014-07-11 | 2014-07-09 | 0.630 | 377,714,153 | +1,514,216 | 10.78% | 237,995,831 |
| 2014-07-10 | 2014-07-08 | 0.644 | 376,199,937 | +462,469 | 10.74% | 242,085,172 |
| 2014-07-09 | 2014-07-07 | 0.650 | 375,737,468 | +21,497,391 | 10.72% | 244,306,193 |
| 2014-07-08 | 2014-07-04 | 0.664 | 354,240,077 | +1,133,797 | 10.11% | 235,077,534 |
| 2014-07-07 | 2014-07-03 | 0.670 | 353,106,280 | +313,286 | 10.08% | 236,692,054 |
| 2014-07-04 | 2014-07-02 | 0.697 | 352,792,994 | -1,594,402 | 10.07% | 245,941,337 |
| 2014-07-03 | 2014-06-30 | 0.724 | 354,387,396 | -3,852,673 | 10.11% | 256,554,869 |
| 2014-07-02 | 2014-06-27 | 0.657 | 358,240,069 | -3,453,606 | 10.22% | 235,330,639 |
| 2014-06-30 | 2014-06-26 | 0.650 | 361,693,675 | -3,552,440 | 10.32% | 235,174,856 |
| 2014-06-27 | 2014-06-25 | 0.603 | 365,246,115 | -2,625,635 | 10.42% | 220,346,599 |
| 2014-06-26 | 2014-06-24 | 0.556 | 367,871,750 | -529,603 | 10.50% | 204,669,330 |
| 2014-06-25 | 2014-06-23 | 0.536 | 368,401,353 | +193,939 | 10.51% | 197,555,644 |
| 2014-06-24 | 2014-06-20 | 0.536 | 368,207,414 | -261,071 | 10.51% | 197,451,644 |
| 2014-06-23 | 2014-06-19 | 0.536 | 368,468,485 | +290,908 | 10.52% | 197,591,643 |
| 2014-06-20 | 2014-06-18 | 0.509 | 368,177,577 | -216,316 | 10.51% | 187,563,861 |
| 2014-06-19 | 2014-06-17 | 0.489 | 368,393,893 | -2,043,819 | 10.51% | 180,265,875 |
| 2014-06-18 | 2014-06-16 | 0.509 | 370,437,712 | +14,918 | 10.57% | 188,715,261 |
| 2014-06-17 | 2014-06-13 | 0.509 | 370,422,794 | +149,184 | 10.57% | 188,707,662 |
| 2014-06-16 | 2014-06-12 | 0.503 | 370,273,610 | +214,452 | 10.57% | 186,149,666 |
| 2014-06-13 | 2014-06-11 | 0.509 | 370,059,158 | +587,411 | 10.56% | 188,522,411 |
| 2014-06-12 | 2014-06-10 | 0.509 | 369,471,747 | -275,990 | 10.54% | 188,223,162 |
| 2014-06-11 | 2014-06-09 | 0.509 | 369,747,737 | +1,544,053 | 10.55% | 188,363,762 |
| 2014-06-10 | 2014-06-06 | 0.503 | 368,203,684 | -74,592 | 10.51% | 185,109,041 |
| 2014-06-09 | 2014-06-05 | 0.503 | 368,278,276 | +111,888 | 10.51% | 185,146,541 |
| 2014-06-06 | 2014-06-04 | 0.503 | 368,166,388 | +275,990 | 10.51% | 185,090,291 |
| 2014-06-04 | 2014-05-30 | 0.509 | 367,890,398 | +152,913 | 10.50% | 187,417,561 |
| 2014-06-03 | 2014-05-29 | 0.496 | 367,737,485 | +231,235 | 10.50% | 182,409,671 |
| 2014-05-30 | 2014-05-28 | 0.503 | 367,506,250 | -865,266 | 10.49% | 184,758,416 |
| 2014-05-29 | 2014-05-27 | 0.509 | 368,371,516 | +111,888 | 10.51% | 187,662,661 |
| 2014-05-28 | 2014-05-26 | 0.516 | 368,259,628 | -14,918 | 10.51% | 190,074,157 |
| 2014-05-26 | 2014-05-22 | 0.503 | 368,274,546 | -52,215 | 10.51% | 185,144,666 |
| 2014-05-23 | 2014-05-21 | 0.503 | 368,326,761 | +52,215 | 10.51% | 185,170,916 |
| 2014-05-22 | 2014-05-20 | 0.496 | 368,274,546 | -880,185 | 10.51% | 182,676,070 |
| 2014-05-19 | 2014-05-15 | 0.503 | 369,154,731 | -1,730,532 | 10.54% | 185,587,166 |
| 2014-05-16 | 2014-05-14 | 0.496 | 370,885,263 | -3,282,418 | 10.58% | 183,971,070 |
| 2014-05-14 | 2014-05-12 | 0.523 | 374,167,681 | +22,378 | 10.68% | 195,631,648 |
| 2014-05-13 | 2014-05-09 | 0.523 | 374,145,303 | -3,730 | 10.68% | 195,619,947 |
| 2014-05-12 | 2014-05-08 | 0.516 | 374,149,033 | +462,470 | 10.68% | 193,113,925 |
| 2014-05-09 | 2014-05-07 | 0.523 | 373,686,563 | +947,317 | 10.66% | 195,380,098 |
| 2014-05-08 | 2014-05-05 | 0.530 | 372,739,246 | -31,701 | 10.64% | 197,383,321 |
| 2014-05-05 | 2014-04-30 | 0.523 | 372,770,947 | -783,215 | 10.64% | 194,901,372 |
| 2014-05-02 | 2014-04-29 | 0.536 | 373,554,162 | -436,363 | 10.66% | 200,318,843 |
| 2014-04-30 | 2014-04-28 | 0.536 | 373,990,525 | -205,128 | 10.67% | 200,552,844 |
| 2014-04-25 | 2014-04-23 | 0.550 | 374,195,653 | -742,189 | 10.68% | 205,679,415 |
| 2014-04-24 | 2014-04-22 | 0.550 | 374,937,842 | +4,647,076 | 10.70% | 206,087,365 |
| 2014-04-23 | 2014-04-17 | 0.530 | 370,290,766 | +1,081,583 | 10.57% | 196,086,733 |
| 2014-04-22 | 2014-04-16 | 0.536 | 369,209,183 | +1,103,960 | 10.54% | 197,988,844 |
| 2014-04-17 | 2014-04-15 | 0.536 | 368,105,223 | +2,036,360 | 10.51% | 197,396,844 |
| 2014-04-16 | 2014-04-14 | 0.543 | 366,068,863 | +1,268,062 | 10.45% | 198,758,654 |
| 2014-04-15 | 2014-04-11 | 0.570 | 364,800,801 | +9,790 | 10.41% | 207,851,396 |
| 2014-04-14 | 2014-04-10 | 0.583 | 364,791,011 | +2,555,147 | 10.41% | 212,736,308 |
| 2014-04-11 | 2014-04-09 | 0.576 | 362,235,864 | +2,812,115 | 10.34% | 208,818,098 |
| 2014-04-10 | 2014-04-08 | 0.509 | 359,423,749 | -1,029,369 | 10.26% | 183,104,324 |
| 2014-04-08 | 2014-04-04 | 0.530 | 360,453,118 | -499,766 | 10.29% | 190,877,226 |
| 2014-04-07 | 2014-04-03 | 0.530 | 360,952,884 | -566,898 | 10.30% | 191,141,876 |
| 2014-04-04 | 2014-04-02 | 0.536 | 361,519,782 | -3,043,350 | 10.32% | 193,865,394 |
| 2014-04-03 | 2014-04-01 | 0.550 | 364,563,132 | -74,592 | 10.40% | 200,384,828 |
| 2014-04-02 | 2014-03-31 | 0.550 | 364,637,724 | -134,266 | 10.41% | 200,425,828 |
| 2014-04-01 | 2014-03-28 | 0.523 | 364,771,990 | +44,755 | 10.41% | 190,719,159 |
| 2014-03-31 | 2014-03-27 | 0.516 | 364,727,235 | +233,100 | 10.41% | 188,250,942 |
| 2014-03-28 | 2014-03-26 | 0.523 | 364,494,135 | +1,641,022 | 10.40% | 190,573,884 |
| 2014-03-27 | 2014-03-25 | 0.523 | 362,853,113 | -89,510 | 10.36% | 189,715,884 |
| 2014-03-26 | 2014-03-24 | 0.550 | 362,942,623 | -59,673 | 10.36% | 199,494,103 |
| 2014-03-25 | 2014-03-21 | 0.550 | 363,002,296 | -1,260,604 | 10.36% | 199,526,903 |
| 2014-03-24 | 2014-03-20 | 0.550 | 364,262,900 | -2,562,232 | 10.40% | 200,219,804 |
| 2014-03-21 | 2014-03-19 | 0.570 | 366,825,132 | -1,245,685 | 10.47% | 209,004,793 |
| 2014-03-20 | 2014-03-18 | 0.576 | 368,070,817 | +1,827,502 | 10.50% | 212,181,773 |
| 2014-03-19 | 2014-03-17 | 0.556 | 366,243,315 | -581,817 | 10.45% | 203,763,333 |
| 2014-03-18 | 2014-03-14 | 0.556 | 366,825,132 | +231,235 | 10.47% | 204,087,033 |
| 2014-03-17 | 2014-03-13 | 0.570 | 366,593,897 | -256,410 | 10.46% | 208,873,043 |
| 2014-03-14 | 2014-03-12 | 0.576 | 366,850,307 | +766,432 | 10.47% | 211,478,186 |
| 2014-03-13 | 2014-03-11 | 0.509 | 366,083,875 | -883,914 | 10.45% | 186,497,249 |
| 2014-03-12 | 2014-03-10 | 0.496 | 366,967,789 | +372,959 | 10.47% | 182,027,876 |
| 2014-03-11 | 2014-03-07 | 0.489 | 366,594,830 | +1,109,555 | 10.46% | 179,385,541 |
| 2014-03-10 | 2014-03-06 | 0.496 | 365,485,275 | +1,275,522 | 10.43% | 181,292,502 |
| 2014-03-07 | 2014-03-05 | 0.503 | 364,209,753 | -223,776 | 10.39% | 183,101,150 |
| 2014-03-06 | 2014-03-04 | 0.503 | 364,433,529 | -33,566 | 10.40% | 183,213,650 |
| 2014-03-05 | 2014-03-03 | 0.503 | 364,467,095 | -171,562 | 10.40% | 183,230,525 |
| 2014-03-04 | 2014-02-28 | 0.509 | 364,638,657 | +21,912 | 10.41% | 185,760,999 |
| 2014-03-03 | 2014-02-27 | 0.503 | 364,616,745 | -22,378 | 10.41% | 183,305,760 |
| 2014-02-28 | 2014-02-26 | 0.509 | 364,639,123 | -5,594 | 10.41% | 185,761,237 |
| 2014-02-27 | 2014-02-25 | 0.509 | 364,644,717 | -1,200,930 | 10.41% | 185,764,086 |
| 2014-02-26 | 2014-02-24 | 0.496 | 365,845,647 | -164,102 | 10.44% | 181,471,258 |
| 2014-02-25 | 2014-02-21 | 0.496 | 366,009,749 | -1,342,655 | 10.45% | 181,552,658 |
| 2014-02-24 | 2014-02-20 | 0.489 | 367,352,404 | -1,001,396 | 10.48% | 179,756,244 |
| 2014-02-21 | 2014-02-19 | 0.496 | 368,353,800 | +74,592 | 10.51% | 182,715,383 |
| 2014-02-19 | 2014-02-17 | 0.496 | 368,279,208 | +94,405 | 10.51% | 182,678,383 |
| 2014-02-18 | 2014-02-14 | 0.503 | 368,184,803 | -895,103 | 10.51% | 185,099,549 |
| 2014-02-17 | 2014-02-13 | 0.489 | 369,079,906 | -141,724 | 10.53% | 180,601,561 |
| 2014-02-14 | 2014-02-12 | 0.496 | 369,221,630 | -44,755 | 10.54% | 183,145,854 |
| 2014-02-13 | 2014-02-11 | 0.503 | 369,266,385 | -96,970 | 10.54% | 185,643,298 |
| 2014-02-12 | 2014-02-10 | 0.496 | 369,363,355 | -708,623 | 10.54% | 183,216,155 |
| 2014-02-11 | 2014-02-07 | 0.503 | 370,071,978 | -74,592 | 10.56% | 186,048,298 |
| 2014-02-07 | 2014-02-05 | 0.509 | 370,146,570 | +74,592 | 10.56% | 188,566,942 |
| 2014-02-06 | 2014-02-04 | 0.509 | 370,071,978 | -302,097 | 10.56% | 188,528,942 |
| 2014-02-05 | 2014-01-30 | 0.516 | 370,374,075 | -74,592 | 10.57% | 191,165,511 |
| 2014-02-04 | 2014-01-28 | 0.503 | 370,448,667 | +149,184 | 10.57% | 186,237,673 |
| 2014-01-29 | 2014-01-27 | 0.509 | 370,299,483 | +149,183 | 10.57% | 188,644,842 |
| 2014-01-28 | 2014-01-24 | 0.523 | 370,150,300 | +82,052 | 10.56% | 193,531,181 |
| 2014-01-27 | 2014-01-23 | 0.516 | 370,068,248 | +74,591 | 10.56% | 191,007,661 |
| 2014-01-24 | 2014-01-22 | 0.530 | 369,993,657 | +89,511 | 10.56% | 195,929,400 |
| 2014-01-23 | 2014-01-21 | 0.536 | 369,904,146 | -231,235 | 10.56% | 198,361,518 |
| 2014-01-22 | 2014-01-20 | 0.516 | 370,135,381 | -969,695 | 10.56% | 191,042,311 |
| 2014-01-21 | 2014-01-17 | 0.530 | 371,105,076 | +29,837 | 10.59% | 196,517,949 |
| 2014-01-20 | 2014-01-16 | 0.523 | 371,075,239 | -305,827 | 10.59% | 194,014,780 |
| 2014-01-16 | 2014-01-14 | 0.523 | 371,381,066 | +298,367 | 10.60% | 194,174,680 |
| 2014-01-15 | 2014-01-13 | 0.516 | 371,082,699 | +1,892,770 | 10.59% | 191,531,262 |
| 2014-01-14 | 2014-01-10 | 0.536 | 369,189,929 | +2,549,179 | 11.56% | 197,978,519 |
| 2014-01-13 | 2014-01-09 | 0.543 | 366,640,750 | +5,497,424 | 11.48% | 199,069,162 |
| 2014-01-10 | 2014-01-08 | 0.583 | 361,143,326 | +156,643 | 11.31% | 210,609,076 |
| 2014-01-09 | 2014-01-07 | 0.603 | 360,986,683 | +921,677 | 11.30% | 217,776,958 |
| 2014-01-08 | 2014-01-06 | 0.610 | 360,065,006 | +1,014,450 | 11.28% | 219,634,493 |
| 2014-01-07 | 2014-01-03 | 0.617 | 359,050,556 | +48,485 | 11.24% | 221,422,459 |
| 2014-01-06 | 2014-01-02 | 0.617 | 359,002,071 | +216,316 | 11.24% | 221,392,558 |
| 2014-01-03 | 2013-12-31 | 0.637 | 358,785,755 | -9,918,860 | 11.24% | 228,474,131 |
| 2014-01-02 | 2013-12-27 | 0.590 | 368,704,615 | +160,373 | 11.55% | 217,490,095 |
| 2013-12-30 | 2013-12-24 | 0.610 | 368,544,242 | -1,081,816 | 11.54% | 224,806,705 |
| 2013-12-27 | 2013-12-20 | 0.617 | 369,626,058 | +440,092 | 11.57% | 227,944,252 |
| 2013-12-23 | 2013-12-19 | 0.657 | 369,185,966 | +165,967 | 12.65% | 242,521,082 |
| 2013-12-20 | 2013-12-18 | 0.550 | 369,019,999 | +1,036,828 | 12.64% | 202,834,578 |
| 2013-12-19 | 2013-12-17 | 0.543 | 367,983,171 | +7,899,284 | 12.60% | 199,798,036 |
| 2013-12-18 | 2013-12-16 | 0.583 | 360,083,887 | +3,602,790 | 12.33% | 209,991,240 |
| 2013-12-17 | 2013-12-13 | 0.576 | 356,481,097 | +1,678,318 | 12.21% | 205,500,647 |
| 2013-12-16 | 2013-12-12 | 0.576 | 354,802,779 | -48,485 | 16.49% | 204,533,148 |
| 2013-12-13 | 2013-12-11 | 0.576 | 354,851,264 | +44,755 | 16.49% | 204,561,098 |
| 2013-12-12 | 2013-12-10 | 0.576 | 354,806,509 | +1,993,469 | 16.49% | 204,535,298 |
| 2013-12-11 | 2013-12-09 | 0.603 | 352,813,040 | -310,955 | 16.40% | 212,845,942 |
| 2013-12-10 | 2013-12-06 | 0.603 | 353,123,995 | -216,316 | 16.41% | 213,033,536 |
| 2013-12-09 | 2013-12-05 | 0.603 | 353,340,311 | +559,439 | 16.42% | 213,164,036 |
| 2013-12-06 | 2013-12-04 | 0.617 | 352,780,872 | -505,360 | 16.40% | 217,556,015 |
| 2013-12-05 | 2013-12-03 | 0.623 | 353,286,232 | +91,002 | 18.12% | 220,235,791 |
| 2013-12-04 | 2013-12-02 | 0.603 | 353,195,230 | -44,755 | 18.11% | 213,076,511 |
| 2013-12-03 | 2013-11-29 | 0.603 | 353,239,985 | -167,832 | 18.12% | 213,103,511 |
| 2013-12-02 | 2013-11-28 | 0.610 | 353,407,817 | +223,776 | 18.12% | 215,573,703 |
| 2013-11-29 | 2013-11-27 | 0.630 | 353,184,041 | -2,110,952 | 18.11% | 222,539,528 |
| 2013-11-28 | 2013-11-26 | 0.637 | 355,294,993 | +59,674 | 18.22% | 226,251,220 |
| 2013-11-27 | 2013-11-25 | 0.630 | 355,235,319 | -2,569,692 | 18.22% | 223,832,028 |
| 2013-11-26 | 2013-11-22 | 0.590 | 357,805,011 | -4,119,338 | 18.35% | 211,060,678 |
| 2013-11-25 | 2013-11-21 | 0.550 | 361,924,349 | -3,481,112 | 18.56% | 198,934,402 |
| 2013-11-22 | 2013-11-20 | 0.550 | 365,405,461 | -1,991,604 | 18.74% | 200,847,821 |
| 2013-11-21 | 2013-11-19 | 0.543 | 367,397,065 | -2,282,513 | 18.84% | 199,479,807 |
| 2013-11-20 | 2013-11-18 | 0.523 | 369,679,578 | -23,123 | 18.96% | 193,285,066 |
| 2013-11-19 | 2013-11-15 | 0.530 | 369,702,701 | -1,917,012 | 18.96% | 195,775,324 |
| 2013-11-18 | 2013-11-14 | 0.530 | 371,619,713 | -96,970 | 19.06% | 196,790,474 |
| 2013-11-15 | 2013-11-13 | 0.516 | 371,716,683 | -417,715 | 19.06% | 191,858,487 |
| 2013-11-14 | 2013-11-12 | 0.530 | 372,134,398 | +469,930 | 19.08% | 197,063,025 |
| 2013-11-13 | 2013-11-11 | 0.543 | 371,664,468 | -372,028 | 19.06% | 201,796,812 |
| 2013-11-11 | 2013-11-07 | 0.509 | 372,036,496 | +67,133 | 19.08% | 189,529,744 |
| 2013-11-08 | 2013-11-06 | 0.509 | 371,969,363 | -311,421 | 19.08% | 189,495,544 |
| 2013-11-07 | 2013-11-05 | 0.530 | 372,280,784 | -859,672 | 19.09% | 197,140,543 |
| 2013-11-06 | 2013-11-04 | 0.530 | 373,140,456 | -656,409 | 19.14% | 197,595,781 |
| 2013-11-05 | 2013-11-01 | 0.530 | 373,796,865 | -76,457 | 19.17% | 197,943,381 |
| 2013-11-04 | 2013-10-31 | 0.516 | 373,873,322 | +1,420,417 | 19.17% | 192,971,619 |
| 2013-11-01 | 2013-10-30 | 0.516 | 372,452,905 | -149,184 | 19.10% | 192,238,482 |
| 2013-10-31 | 2013-10-29 | 0.509 | 372,602,089 | +29,837 | 19.11% | 189,817,879 |
| 2013-10-30 | 2013-10-28 | 0.509 | 372,572,252 | +111,888 | 19.11% | 189,802,678 |
| 2013-10-29 | 2013-10-25 | 0.503 | 372,460,364 | -67,133 | 19.10% | 187,249,025 |
| 2013-10-28 | 2013-10-24 | 0.503 | 372,527,497 | +298,368 | 19.10% | 187,282,775 |
| 2013-10-25 | 2013-10-23 | 0.503 | 372,229,129 | -67,133 | 19.09% | 187,132,775 |
| 2013-10-24 | 2013-10-22 | 0.516 | 372,296,262 | +262,936 | 19.09% | 192,157,632 |
| 2013-10-23 | 2013-10-21 | 0.489 | 372,033,326 | -14,918 | 19.08% | 182,046,755 |
| 2013-10-22 | 2013-10-18 | 0.536 | 372,048,244 | +1,670,859 | 19.08% | 199,511,293 |
| 2013-10-21 | 2013-10-17 | 0.576 | 370,377,385 | -1,139,392 | 18.99% | 213,511,440 |
| 2013-10-18 | 2013-10-16 | 0.530 | 371,516,777 | -35,431 | 19.05% | 196,735,965 |
| 2013-10-17 | 2013-10-15 | 0.530 | 371,552,208 | +2,661,067 | 19.05% | 196,754,727 |
| 2013-10-16 | 2013-10-11 | 0.530 | 368,891,141 | -1,491,838 | 18.92% | 195,345,565 |
| 2013-10-15 | 2013-10-10 | 0.382 | 370,382,979 | +524,008 | 18.99% | 141,515,534 |
| 2013-10-11 | 2013-10-09 | 0.335 | 369,858,971 | +11,189 | 18.97% | 123,960,808 |
| 2013-10-10 | 2013-10-08 | 0.335 | 369,847,782 | +208,857 | 18.97% | 123,957,058 |
| 2013-10-09 | 2013-10-07 | 0.342 | 369,638,925 | +7,459 | 18.96% | 126,364,799 |
| 2013-10-07 | 2013-10-03 | 0.355 | 369,631,466 | -462,470 | 18.96% | 131,317,632 |
| 2013-10-04 | 2013-10-02 | 0.335 | 370,093,936 | -29,836 | 18.98% | 124,039,558 |
| 2013-10-02 | 2013-09-27 | 0.335 | 370,123,772 | -29,837 | 18.98% | 124,049,558 |
| 2013-09-27 | 2013-09-25 | 0.330 | 370,153,609 | +37,296 | 18.98% | 122,074,605 |
| 2013-09-26 | 2013-09-24 | 0.328 | 370,116,313 | -22,378 | 18.98% | 121,566,117 |
| 2013-09-24 | 2013-09-19 | 0.335 | 370,138,691 | -1,865 | 18.98% | 124,054,558 |
| 2013-09-23 | 2013-09-18 | 0.342 | 370,140,556 | -42,890 | 18.98% | 126,536,287 |
| 2013-09-18 | 2013-09-16 | 0.349 | 370,183,446 | +339,393 | 18.98% | 129,032,341 |
| 2013-09-17 | 2013-09-13 | 0.349 | 369,844,053 | +343,123 | 18.97% | 128,914,041 |
| 2013-09-16 | 2013-09-12 | 0.335 | 369,500,930 | +67,133 | 18.95% | 123,840,808 |
| 2013-09-13 | 2013-09-11 | 0.322 | 369,433,797 | -3,730 | 18.95% | 118,865,576 |
| 2013-09-12 | 2013-09-10 | 0.335 | 369,437,527 | +410,256 | 18.95% | 123,819,558 |
| 2013-09-11 | 2013-09-09 | 0.322 | 369,027,271 | -290,909 | 18.93% | 118,734,776 |
| 2013-09-10 | 2013-09-06 | 0.328 | 369,318,180 | +33,567 | 18.94% | 121,303,967 |
| 2013-09-09 | 2013-09-05 | 0.335 | 369,284,613 | +380,418 | 18.94% | 123,768,308 |
| 2013-09-06 | 2013-09-04 | 0.342 | 368,904,195 | +619,113 | 18.92% | 126,113,625 |
| 2013-09-05 | 2013-09-03 | 0.326 | 368,285,082 | +52,215 | 18.89% | 119,977,176 |
| 2013-09-04 | 2013-09-02 | 0.328 | 368,232,867 | +18,648 | 18.88% | 120,947,492 |
| 2013-09-03 | 2013-08-30 | 0.328 | 368,214,219 | -37,296 | 18.88% | 120,941,367 |
| 2013-09-02 | 2013-08-29 | 0.328 | 368,251,515 | +59,673 | 18.89% | 120,953,617 |
| 2013-08-30 | 2013-08-28 | 0.328 | 368,191,842 | +134,266 | 18.88% | 120,934,017 |
| 2013-08-29 | 2013-08-27 | 0.342 | 368,057,576 | +387,878 | 18.88% | 125,824,199 |
| 2013-08-28 | 2013-08-26 | 0.332 | 367,669,698 | +37,296 | 18.86% | 122,241,242 |
| 2013-08-27 | 2013-08-23 | 0.335 | 367,632,402 | +14,918 | 18.85% | 123,214,558 |
| 2013-08-26 | 2013-08-22 | 0.322 | 367,617,484 | -78,322 | 18.85% | 118,281,176 |
| 2013-08-23 | 2013-08-21 | 0.342 | 367,695,806 | +14,919 | 18.86% | 125,700,525 |
| 2013-08-19 | 2013-08-15 | 0.335 | 367,680,887 | -14,919 | 18.86% | 123,230,808 |
| 2013-08-16 | 2013-08-13 | 0.335 | 367,695,806 | +395,338 | 18.86% | 123,235,808 |
| 2013-08-15 | 2013-08-12 | 0.342 | 367,300,468 | -7,460 | 18.84% | 125,565,374 |
| 2013-08-13 | 2013-08-09 | 0.349 | 367,307,928 | +3,730 | 18.84% | 128,030,041 |
| 2013-08-08 | 2013-08-06 | 0.349 | 367,304,198 | +11,189 | 18.84% | 128,028,741 |
| 2013-08-07 | 2013-08-05 | 0.362 | 367,293,009 | +425,174 | 18.84% | 132,948,873 |
| 2013-08-06 | 2013-08-02 | 0.375 | 366,867,835 | +238,694 | 18.81% | 137,713,305 |
| 2013-08-05 | 2013-08-01 | 0.375 | 366,629,141 | +641,490 | 18.80% | 137,623,705 |
| 2013-08-01 | 2013-07-30 | 0.375 | 365,987,651 | +145,455 | 18.77% | 137,382,905 |
| 2013-07-31 | 2013-07-29 | 0.382 | 365,842,196 | +128,671 | 18.76% | 139,780,596 |
| 2013-07-30 | 2013-07-26 | 0.389 | 365,713,525 | +74,592 | 18.76% | 142,182,862 |
| 2013-07-29 | 2013-07-25 | 0.395 | 365,638,933 | -149,184 | 18.75% | 144,604,791 |
| 2013-07-26 | 2013-07-24 | 0.395 | 365,788,117 | -65,268 | 18.76% | 144,663,791 |
| 2013-07-25 | 2013-07-23 | 0.389 | 365,853,385 | +1,275,522 | 18.76% | 142,237,237 |
| 2013-07-23 | 2013-07-19 | 0.395 | 364,577,863 | +469,929 | 18.70% | 144,185,154 |
| 2013-07-22 | 2013-07-18 | 0.389 | 364,107,934 | +141,724 | 18.67% | 141,558,637 |
| 2013-07-18 | 2013-07-16 | 0.395 | 363,966,210 | +74,592 | 18.67% | 143,943,254 |
| 2013-07-16 | 2013-07-12 | 0.402 | 363,891,618 | -37,296 | 18.66% | 146,352,970 |
| 2013-07-15 | 2013-07-11 | 0.422 | 363,928,914 | +111,888 | 18.66% | 153,686,368 |
| 2013-07-12 | 2013-07-10 | 0.442 | 363,817,026 | +320,745 | 18.66% | 160,955,267 |
| 2013-07-11 | 2013-07-09 | 0.402 | 363,496,281 | +214,452 | 18.64% | 146,193,970 |
| 2013-07-10 | 2013-07-08 | 0.402 | 363,281,829 | +186,480 | 18.63% | 146,107,720 |
| 2013-07-09 | 2013-07-05 | 0.416 | 363,095,349 | +74,592 | 18.62% | 150,900,477 |
| 2013-07-08 | 2013-07-04 | 0.422 | 363,020,757 | +14,918 | 18.62% | 153,302,856 |
| 2013-07-05 | 2013-07-03 | 0.402 | 363,005,839 | -134,265 | 18.62% | 145,996,720 |
| 2013-07-04 | 2013-07-02 | 0.422 | 363,140,104 | +223,775 | 18.62% | 153,353,256 |
| 2013-06-28 | 2013-06-26 | 0.429 | 362,916,329 | -3,729 | 18.61% | 155,691,435 |
| 2013-06-26 | 2013-06-24 | 0.395 | 362,920,058 | +115,617 | 18.61% | 143,529,516 |
| 2013-06-25 | 2013-06-21 | 0.402 | 362,804,441 | +37,296 | 18.61% | 145,915,720 |
| 2013-06-24 | 2013-06-20 | 0.416 | 362,767,145 | +104,429 | 18.60% | 150,764,077 |
| 2013-06-20 | 2013-06-18 | 0.429 | 362,662,716 | -74,592 | 18.60% | 155,582,635 |
| 2013-06-19 | 2013-06-17 | 0.436 | 362,737,308 | +141,725 | 18.60% | 158,046,113 |
| 2013-06-18 | 2013-06-14 | 0.449 | 362,595,583 | +447,551 | 18.60% | 162,845,420 |
| 2013-06-17 | 2013-06-13 | 0.442 | 362,148,032 | -186,480 | 18.57% | 160,216,892 |
| 2013-06-14 | 2013-06-11 | 0.442 | 362,334,512 | +298,368 | 18.58% | 160,299,392 |
| 2013-06-13 | 2013-06-10 | 0.456 | 362,036,144 | +581,817 | 18.57% | 165,020,949 |
| 2013-06-11 | 2013-06-07 | 0.456 | 361,454,327 | +513,985 | 18.54% | 164,755,749 |
| 2013-06-10 | 2013-06-06 | 0.489 | 360,940,342 | +611,654 | 18.87% | 176,618,635 |
| 2013-06-07 | 2013-06-05 | 0.509 | 360,328,688 | -121,212 | 18.84% | 183,565,335 |
| 2013-06-06 | 2013-06-04 | 0.449 | 360,449,900 | -44,531 | 18.85% | 161,881,772 |
| 2013-06-05 | 2013-06-03 | 0.469 | 360,494,431 | +1,950,578 | 18.85% | 169,151,104 |
| 2013-06-04 | 2013-05-31 | 0.476 | 358,543,853 | -33,566 | 18.75% | 170,639,224 |
| 2013-06-03 | 2013-05-30 | 0.463 | 358,577,419 | +522,144 | 18.75% | 165,848,010 |
| 2013-05-31 | 2013-05-29 | 0.496 | 358,055,275 | +758,972 | 18.72% | 177,606,982 |
| 2013-05-30 | 2013-05-28 | 0.489 | 357,296,303 | +507,225 | 18.68% | 174,835,500 |
| 2013-05-29 | 2013-05-27 | 0.476 | 356,789,078 | +1,946,849 | 18.65% | 169,804,086 |
| 2013-05-27 | 2013-05-23 | 0.456 | 354,842,229 | +363,636 | 18.55% | 161,741,866 |
| 2013-05-24 | 2013-05-22 | 0.456 | 354,478,593 | -305,827 | 18.53% | 161,576,116 |
| 2013-05-23 | 2013-05-21 | 0.442 | 354,784,420 | +290,909 | 18.55% | 156,959,177 |
| 2013-05-22 | 2013-05-20 | 0.442 | 354,493,511 | -164,103 | 18.53% | 156,830,477 |
| 2013-05-20 | 2013-05-15 | 0.442 | 354,657,614 | +290,909 | 18.54% | 156,903,077 |
| 2013-05-16 | 2013-05-14 | 0.429 | 354,366,705 | +89,510 | 18.53% | 152,023,638 |
| 2013-05-15 | 2013-05-13 | 0.449 | 354,277,195 | +223,776 | 18.52% | 159,109,546 |
| 2013-05-14 | 2013-05-10 | 0.449 | 354,053,419 | +1,652,211 | 18.51% | 159,009,046 |
| 2013-05-13 | 2013-05-09 | 0.449 | 352,401,208 | +1,447,083 | 18.43% | 158,267,021 |
| 2013-05-10 | 2013-05-08 | 0.469 | 350,954,125 | +958,506 | 18.35% | 164,674,604 |
| 2013-05-09 | 2013-05-07 | 0.469 | 349,995,619 | +1,074,124 | 18.30% | 164,224,855 |
| 2013-05-08 | 2013-05-06 | 0.442 | 348,921,495 | +563,169 | 18.24% | 154,365,377 |
| 2013-05-07 | 2013-05-03 | 0.429 | 348,358,326 | +223,775 | 18.21% | 149,446,038 |
| 2013-05-06 | 2013-05-02 | 0.429 | 348,134,551 | +1,163,634 | 18.20% | 149,350,039 |
| 2013-05-03 | 2013-04-30 | 0.456 | 346,970,917 | +1,459,205 | 18.14% | 158,154,016 |
| 2013-05-02 | 2013-04-29 | 0.483 | 345,511,712 | +712,352 | 18.06% | 166,752,943 |
| 2013-04-30 | 2013-04-26 | 0.429 | 344,799,360 | -22,377 | 18.03% | 147,919,239 |
| 2013-04-29 | 2013-04-25 | 0.436 | 344,821,737 | +2,161,301 | 18.03% | 150,240,226 |
| 2013-04-26 | 2013-04-24 | 0.429 | 342,660,436 | +223,775 | 17.92% | 147,001,638 |
| 2013-04-25 | 2013-04-23 | 0.456 | 342,436,661 | -923,075 | 17.90% | 156,087,241 |
| 2013-04-24 | 2013-04-22 | 0.483 | 343,359,736 | -1,006,990 | 17.95% | 165,714,343 |
| 2013-04-23 | 2013-04-19 | 0.483 | 344,366,726 | +372,959 | 18.01% | 166,200,343 |
| 2013-04-22 | 2013-04-18 | 0.496 | 343,993,767 | -1,059,205 | 17.99% | 170,632,019 |
| 2013-04-19 | 2013-04-17 | 0.503 | 345,052,972 | -1,648,481 | 18.04% | 173,470,357 |
| 2013-04-18 | 2013-04-16 | 0.509 | 346,701,453 | -335,664 | 18.13% | 176,623,095 |
| 2013-04-17 | 2013-04-15 | 0.536 | 347,037,117 | +261,072 | 18.14% | 186,099,048 |
| 2013-04-16 | 2013-04-12 | 0.543 | 346,776,045 | -37,296 | 18.13% | 188,283,536 |
| 2013-04-15 | 2013-04-11 | 0.543 | 346,813,341 | +149,184 | 18.13% | 188,303,786 |
| 2013-04-12 | 2013-04-10 | 0.543 | 346,664,157 | -74,592 | 18.13% | 188,222,786 |
| 2013-04-11 | 2013-04-09 | 0.543 | 346,738,749 | +1,398 | 18.13% | 188,263,286 |
| 2013-04-10 | 2013-04-08 | 0.556 | 346,737,351 | +223,776 | 18.13% | 192,910,984 |
| 2013-04-09 | 2013-04-05 | 0.550 | 346,513,575 | -1,995,334 | 18.12% | 190,463,755 |
| 2013-04-08 | 2013-04-03 | 0.570 | 348,508,909 | +356,177 | 18.22% | 198,568,817 |
| 2013-04-05 | 2013-04-02 | 0.570 | 348,152,732 | +3,317,475 | 18.20% | 198,365,879 |
| 2013-04-03 | 2013-03-28 | 0.576 | 344,835,257 | +425,174 | 18.03% | 198,787,170 |
| 2013-04-02 | 2013-03-27 | 0.576 | 344,410,083 | -1,141,256 | 18.01% | 198,542,070 |
| 2013-03-28 | 2013-03-26 | 0.550 | 345,551,339 | -216,317 | 18.10% | 189,934,855 |
| 2013-03-27 | 2013-03-25 | 0.543 | 345,767,656 | +22,378 | 18.11% | 187,736,027 |
| 2013-03-26 | 2013-03-22 | 0.536 | 345,745,278 | -455,011 | 18.11% | 185,406,298 |
| 2013-03-25 | 2013-03-21 | 0.530 | 346,200,289 | +104,429 | 18.14% | 183,329,669 |
| 2013-03-21 | 2013-03-19 | 0.496 | 346,095,860 | -1,411,652 | 18.13% | 171,674,726 |
| 2013-03-20 | 2013-03-18 | 0.496 | 347,507,512 | +126,806 | 18.20% | 172,374,951 |
| 2013-03-19 | 2013-03-15 | 0.496 | 347,380,706 | -208,857 | 18.20% | 172,312,051 |
| 2013-03-18 | 2013-03-14 | 0.509 | 347,589,563 | +124,941 | 18.21% | 177,075,533 |
| 2013-03-15 | 2013-03-13 | 0.509 | 347,464,622 | -95,105 | 18.20% | 177,011,883 |
| 2013-03-14 | 2013-03-12 | 0.496 | 347,559,727 | +2,252,676 | 18.21% | 172,400,851 |
| 2013-03-13 | 2013-03-11 | 0.536 | 345,307,051 | -149,184 | 18.09% | 185,171,298 |
| 2013-03-12 | 2013-03-08 | 0.536 | 345,456,235 | +7,460 | 18.10% | 185,251,298 |
| 2013-03-08 | 2013-03-06 | 0.543 | 345,448,775 | -387,878 | 18.10% | 187,562,889 |
| 2013-03-07 | 2013-03-05 | 0.543 | 345,836,653 | -1,268,063 | 18.12% | 187,773,489 |
| 2013-03-06 | 2013-03-04 | 0.516 | 347,104,716 | +1,857,339 | 18.18% | 179,155,224 |
| 2013-03-05 | 2013-03-01 | 0.496 | 345,247,377 | +2,707,686 | 18.09% | 171,253,851 |
| 2013-03-04 | 2013-02-28 | 0.476 | 342,539,691 | -22,377 | 17.94% | 163,022,477 |
| 2013-03-01 | 2013-02-27 | 0.483 | 342,562,068 | +96,969 | 17.95% | 165,329,368 |
| 2013-02-28 | 2013-02-26 | 0.476 | 342,465,099 | +74,592 | 17.94% | 162,986,977 |
| 2013-02-26 | 2013-02-22 | 0.503 | 342,390,507 | -589,276 | 17.94% | 172,131,842 |
| 2013-02-25 | 2013-02-21 | 0.503 | 342,979,783 | +95,105 | 17.97% | 172,428,092 |
| 2013-02-22 | 2013-02-20 | 0.509 | 342,884,678 | -5,595 | 17.96% | 174,678,683 |
| 2013-02-21 | 2013-02-19 | 0.469 | 342,890,273 | -13,053 | 17.96% | 160,890,886 |
| 2013-02-20 | 2013-02-18 | 0.469 | 342,903,326 | -3,730 | 17.96% | 160,897,011 |
| 2013-02-19 | 2013-02-15 | 0.469 | 342,907,056 | -59,673 | 17.96% | 160,898,761 |
| 2013-02-18 | 2013-02-14 | 0.483 | 342,966,729 | +72,727 | 17.97% | 165,524,668 |
| 2013-02-15 | 2013-02-08 | 0.496 | 342,894,002 | -37,296 | 17.96% | 170,086,501 |
| 2013-02-14 | 2013-02-07 | 0.496 | 342,931,298 | -374,825 | 17.97% | 170,105,001 |
| 2013-02-08 | 2013-02-06 | 0.509 | 343,306,123 | +753,379 | 17.98% | 174,893,383 |
| 2013-02-07 | 2013-02-05 | 0.469 | 342,552,744 | +41,025 | 17.95% | 160,732,511 |
| 2013-02-06 | 2013-02-04 | 0.496 | 342,511,719 | +753,379 | 17.94% | 169,896,876 |
| 2013-02-05 | 2013-02-01 | 0.516 | 341,758,340 | +656,409 | 17.90% | 176,395,737 |
| 2013-02-04 | 2013-01-31 | 0.483 | 341,101,931 | +496,036 | 17.87% | 164,624,668 |
| 2013-02-01 | 2013-01-30 | 0.503 | 340,605,895 | -171,562 | 17.84% | 171,234,654 |
| 2013-01-31 | 2013-01-29 | 0.489 | 340,777,457 | -27,972 | 17.85% | 166,752,347 |
| 2013-01-30 | 2013-01-28 | 0.463 | 340,805,429 | +261,072 | 17.89% | 157,628,170 |
| 2013-01-29 | 2013-01-25 | 0.469 | 340,544,357 | +889,509 | 17.87% | 159,790,136 |
| 2013-01-28 | 2013-01-24 | 0.496 | 339,654,848 | +341,258 | 17.83% | 168,479,776 |
| 2013-01-25 | 2013-01-23 | 0.509 | 339,313,590 | +977,154 | 17.81% | 172,859,433 |
| 2013-01-24 | 2013-01-22 | 0.536 | 338,336,436 | +399,067 | 17.76% | 181,433,298 |
| 2013-01-23 | 2013-01-21 | 0.543 | 337,937,369 | +3,584,141 | 17.74% | 183,484,539 |
| 2013-01-22 | 2013-01-18 | 0.536 | 334,353,228 | +180,886 | 17.55% | 179,297,298 |
| 2013-01-21 | 2013-01-17 | 0.550 | 334,172,342 | +57,749,062 | 17.54% | 183,680,305 |
| 2013-01-18 | 2013-01-16 | 0.583 | 276,423,280 | +1,370,626 | 14.51% | 161,202,624 |
| 2013-01-17 | 2013-01-15 | 0.597 | 275,052,654 | +1,074,124 | 14.44% | 164,090,744 |
| 2013-01-16 | 2013-01-14 | 0.603 | 273,978,530 | +1,241,955 | 14.38% | 165,286,460 |
| 2013-01-15 | 2013-01-11 | 0.556 | 272,736,575 | +2,621,906 | 14.32% | 151,739,872 |
| 2013-01-14 | 2013-01-10 | 0.536 | 270,114,669 | +52,214 | 14.18% | 144,849,298 |
| 2013-01-11 | 2013-01-09 | 0.543 | 270,062,455 | +186,480 | 14.18% | 146,631,564 |
| 2013-01-10 | 2013-01-08 | 0.543 | 269,875,975 | +1,818,178 | 14.17% | 146,530,314 |
| 2013-01-09 | 2013-01-07 | 0.536 | 268,057,797 | +1,999,063 | 14.07% | 143,746,298 |
| 2013-01-08 | 2013-01-04 | 0.543 | 266,058,734 | +1,842,421 | 13.97% | 144,457,727 |
| 2013-01-07 | 2013-01-03 | 0.543 | 264,216,313 | +1,521,675 | 13.87% | 143,457,377 |
| 2013-01-04 | 2013-01-02 | 0.556 | 262,694,638 | +246,153 | 13.79% | 146,152,934 |
| 2013-01-03 | 2012-12-31 | 0.523 | 262,448,485 | +238,694 | 13.78% | 137,219,841 |
| 2013-01-02 | 2012-12-27 | 0.550 | 262,209,791 | -51,282 | 13.76% | 144,125,556 |
| 2012-12-28 | 2012-12-24 | 0.583 | 262,261,073 | +3,730 | 13.77% | 152,943,605 |
| 2012-12-27 | 2012-12-20 | 0.583 | 262,257,343 | -320,745 | 15.49% | 152,941,430 |
| 2012-12-21 | 2012-12-19 | 0.590 | 262,578,088 | -29,837 | 15.51% | 154,888,578 |
| 2012-12-20 | 2012-12-18 | 0.603 | 262,607,925 | -482,983 | 15.51% | 158,426,773 |
| 2012-12-19 | 2012-12-17 | 0.610 | 263,090,908 | +1,113,285 | 15.54% | 160,481,683 |
| 2012-12-18 | 2012-12-14 | 0.617 | 261,977,623 | -78,322 | 15.47% | 161,558,667 |
| 2012-12-17 | 2012-12-13 | 0.603 | 262,055,945 | -261,072 | 15.48% | 158,093,773 |
| 2012-12-14 | 2012-12-12 | 0.603 | 262,317,017 | +386,014 | 15.49% | 158,251,273 |
| 2012-12-13 | 2012-12-11 | 0.597 | 261,931,003 | +566,432 | 15.47% | 156,262,637 |
| 2012-12-12 | 2012-12-10 | 0.603 | 261,364,571 | -792,539 | 15.44% | 157,676,679 |
| 2012-12-11 | 2012-12-07 | 0.610 | 262,157,110 | -3,730 | 15.48% | 159,912,079 |
| 2012-12-10 | 2012-12-06 | 0.603 | 262,160,840 | -189,043 | 15.48% | 158,157,054 |
| 2012-12-07 | 2012-12-05 | 0.590 | 262,349,883 | +37,296 | 15.49% | 154,753,965 |
| 2012-12-06 | 2012-12-04 | 0.576 | 262,312,587 | -63,404 | 15.49% | 151,215,329 |
| 2012-12-05 | 2012-12-03 | 0.543 | 262,375,991 | -980,883 | 15.49% | 142,458,166 |
| 2012-12-04 | 2012-11-30 | 0.496 | 263,356,874 | -186,480 | 15.55% | 130,633,516 |
| 2012-12-03 | 2012-11-29 | 0.496 | 263,543,354 | +2,611 | 15.56% | 130,726,016 |
| 2012-11-30 | 2012-11-28 | 0.516 | 263,540,743 | -358,041 | 15.56% | 136,024,372 |
| 2012-11-29 | 2012-11-27 | 0.509 | 263,898,784 | +1,266,197 | 15.59% | 134,440,221 |
| 2012-11-28 | 2012-11-26 | 0.563 | 262,632,587 | +167,832 | 15.51% | 147,878,874 |
| 2012-11-27 | 2012-11-23 | 0.543 | 262,464,755 | -555,411 | 15.50% | 142,506,361 |
| 2012-11-26 | 2012-11-22 | 0.530 | 263,020,166 | -384,447 | 15.54% | 139,281,802 |
| 2012-11-23 | 2012-11-21 | 0.469 | 263,404,613 | -52,214 | 15.56% | 123,594,645 |
| 2012-11-22 | 2012-11-20 | 0.463 | 263,456,827 | -113,753 | 15.56% | 121,853,157 |
| 2012-11-21 | 2012-11-19 | 0.456 | 263,570,580 | +537,062 | 15.57% | 120,139,019 |
| 2012-11-20 | 2012-11-16 | 0.456 | 263,033,518 | -3,280,180 | 15.54% | 119,894,219 |
| 2012-11-19 | 2012-11-15 | 0.369 | 266,313,698 | -52,214 | 15.73% | 98,182,578 |
| 2012-11-16 | 2012-11-14 | 0.375 | 266,365,912 | -660,139 | 15.73% | 99,987,316 |
| 2012-11-15 | 2012-11-13 | 0.382 | 267,026,051 | -1,074,123 | 15.77% | 102,025,029 |
| 2012-11-14 | 2012-11-12 | 0.389 | 268,100,174 | +14,918 | 15.84% | 104,232,541 |
| 2012-11-13 | 2012-11-09 | 0.362 | 268,085,256 | +231,235 | 15.84% | 97,038,690 |
| 2012-11-12 | 2012-11-08 | 0.362 | 267,854,021 | -462,470 | 15.82% | 96,954,990 |
| 2012-11-09 | 2012-11-07 | 0.369 | 268,316,491 | +365,501 | 15.85% | 98,920,953 |
| 2012-11-08 | 2012-11-06 | 0.369 | 267,950,990 | +171,561 | 15.83% | 98,786,203 |
| 2012-11-07 | 2012-11-05 | 0.375 | 267,779,429 | -488,577 | 15.82% | 100,517,916 |
| 2012-11-06 | 2012-11-02 | 0.375 | 268,268,006 | +100,699 | 15.85% | 100,701,316 |
| 2012-11-05 | 2012-11-01 | 0.395 | 268,167,307 | -2,096,779 | 15.84% | 106,056,204 |
| 2012-11-02 | 2012-10-31 | 0.334 | 270,264,086 | +609,789 | 15.96% | 90,218,566 |
| 2012-11-01 | 2012-10-30 | 0.282 | 269,654,297 | -22,377 | 15.93% | 75,916,272 |
| 2012-10-31 | 2012-10-29 | 0.290 | 269,676,674 | -216,317 | 15.93% | 78,091,788 |
| 2012-10-30 | 2012-10-26 | 0.280 | 269,892,991 | -144,987 | 15.94% | 75,621,646 |
| 2012-10-29 | 2012-10-25 | 0.291 | 270,037,978 | -111,888 | 15.95% | 78,558,433 |
| 2012-10-26 | 2012-10-24 | 0.296 | 270,149,866 | -805,593 | 15.96% | 80,039,665 |
| 2012-10-25 | 2012-10-22 | 0.287 | 270,955,459 | -525,873 | 16.01% | 77,735,592 |
| 2012-10-24 | 2012-10-19 | 0.273 | 271,481,332 | +208,858 | 16.04% | 74,246,908 |
| 2012-10-22 | 2012-10-18 | 0.259 | 271,272,474 | +156,643 | 16.02% | 70,189,358 |
| 2012-10-19 | 2012-10-17 | 0.260 | 271,115,831 | -238,695 | 16.01% | 70,512,294 |
| 2012-10-18 | 2012-10-16 | 0.263 | 271,354,526 | -619,112 | 16.03% | 71,301,945 |
| 2012-10-16 | 2012-10-12 | 0.235 | 271,973,638 | +298,367 | 16.07% | 63,807,700 |
| 2012-10-15 | 2012-10-11 | 0.241 | 271,675,271 | -223,776 | 16.05% | 65,558,778 |
| 2012-10-12 | 2012-10-10 | 0.240 | 271,899,047 | -298,367 | 16.06% | 65,248,262 |
| 2012-10-10 | 2012-10-08 | 0.239 | 272,197,414 | -1,193,471 | 16.08% | 64,954,947 |
| 2012-10-08 | 2012-10-04 | 0.239 | 273,390,885 | +13,054 | 16.15% | 65,239,747 |
| 2012-10-05 | 2012-10-03 | 0.239 | 273,377,831 | +372,959 | 16.15% | 65,236,632 |
| 2012-10-04 | 2012-09-28 | 0.236 | 273,004,872 | +330,070 | 16.13% | 64,415,636 |
| 2012-10-03 | 2012-09-27 | 0.247 | 272,674,802 | +557,574 | 16.11% | 67,262,199 |
| 2012-09-28 | 2012-09-26 | 0.247 | 272,117,228 | +505,593 | 16.07% | 67,124,659 |
| 2012-09-26 | 2012-09-24 | 0.255 | 271,611,635 | +358,041 | 16.04% | 69,184,723 |
| 2012-09-25 | 2012-09-21 | 0.244 | 271,253,594 | -78,321 | 16.02% | 66,184,322 |
| 2012-09-24 | 2012-09-20 | 0.229 | 271,331,915 | -186,480 | 16.03% | 62,202,125 |
| 2012-09-21 | 2012-09-19 | 0.221 | 271,518,395 | +1,865 | 16.04% | 60,060,845 |
| 2012-09-20 | 2012-09-18 | 0.216 | 271,516,530 | -28,438 | 16.04% | 58,604,422 |
| 2012-09-19 | 2012-09-17 | 0.220 | 271,544,968 | +910,021 | 16.04% | 59,702,682 |
| 2012-09-18 | 2012-09-14 | 0.220 | 270,634,947 | -152,913 | 15.99% | 59,502,602 |
| 2012-09-17 | 2012-09-13 | 0.221 | 270,787,860 | -197,669 | 16.00% | 59,899,248 |
| 2012-09-14 | 2012-09-12 | 0.219 | 270,985,529 | +18,648 | 16.01% | 59,216,391 |
| 2012-09-13 | 2012-09-11 | 0.221 | 270,966,881 | +165,967 | 16.01% | 59,938,848 |
| 2012-09-12 | 2012-09-10 | 0.225 | 270,800,914 | -165,967 | 16.00% | 60,991,265 |
| 2012-09-11 | 2012-09-07 | 0.221 | 270,966,881 | -84,615 | 16.01% | 59,938,848 |
| 2012-09-10 | 2012-09-06 | 0.241 | 271,051,496 | -270,423,059 | 16.01% | 65,408,253 |
| 2012-08-27 | 2012-08-23 | 0.121 | 541,474,555 | +270,737,278 | 31.98% | 65,431,192 |
| 2012-08-24 | 2012-08-22 | 0.121 | 270,737,277 | -215,622,971 | 15.99% | 32,715,596 |
| 2012-08-23 | 2012-08-21 | 0.122 | 486,360,248 | +36,867 | 15.98% | 59,496,811 |
| 2012-08-22 | 2012-08-20 | 0.124 | 486,323,381 | -318,818 | 15.98% | 60,217,817 |
| 2012-08-21 | 2012-08-17 | 0.124 | 486,642,199 | -3,352 | 15.99% | 60,257,293 |
| 2012-08-20 | 2012-08-16 | 0.127 | 486,645,551 | -33,515 | 15.99% | 61,709,701 |
| 2012-08-17 | 2012-08-15 | 0.128 | 486,679,066 | +737,345 | 16.00% | 62,439,998 |
| 2012-08-16 | 2012-08-14 | 0.125 | 485,941,721 | +331,805 | 15.97% | 60,895,505 |
| 2012-08-15 | 2012-08-13 | 0.124 | 485,609,916 | -679,530 | 15.96% | 60,129,473 |
| 2012-08-14 | 2012-08-10 | 0.124 | 486,289,446 | +248,016 | 15.98% | 60,213,615 |
| 2012-08-13 | 2012-08-09 | 0.124 | 486,041,430 | +264,774 | 15.97% | 60,182,905 |
| 2012-08-10 | 2012-08-08 | 0.124 | 485,776,656 | +33,516 | 15.97% | 60,150,120 |
| 2012-08-09 | 2012-08-07 | 0.127 | 485,743,140 | +369,091 | 15.96% | 61,595,270 |
| 2012-08-08 | 2012-08-06 | 0.122 | 485,374,049 | -475,923 | 15.95% | 59,376,168 |
| 2012-08-07 | 2012-08-03 | 0.121 | 485,849,972 | -2,506,974 | 15.97% | 58,709,579 |
| 2012-08-06 | 2012-08-02 | 0.124 | 488,356,946 | +201,094 | 16.05% | 60,469,618 |
| 2012-08-03 | 2012-08-01 | 0.122 | 488,155,852 | +120,657 | 16.04% | 59,716,468 |
| 2012-08-02 | 2012-07-31 | 0.121 | 488,035,195 | +461,176 | 16.04% | 58,973,639 |
| 2012-08-01 | 2012-07-30 | 0.121 | 487,574,019 | +198,580 | 16.02% | 58,917,911 |
| 2012-07-31 | 2012-07-27 | 0.125 | 487,375,439 | +120,657 | 16.02% | 61,075,170 |
| 2012-07-30 | 2012-07-26 | 0.125 | 487,254,782 | +6,703 | 16.01% | 61,060,050 |
| 2012-07-27 | 2012-07-25 | 0.134 | 487,248,079 | -6,703 | 16.01% | 65,420,583 |
| 2012-07-26 | 2012-07-24 | 0.136 | 487,254,782 | +261,422 | 16.01% | 66,148,388 |
| 2012-07-25 | 2012-07-23 | 0.133 | 486,993,360 | +868,057 | 16.01% | 64,659,867 |
| 2012-07-24 | 2012-07-20 | 0.142 | 486,125,303 | +263,517 | 15.98% | 68,895,934 |
| 2012-07-23 | 2012-07-19 | 0.143 | 485,861,786 | -3,352 | 15.97% | 69,583,415 |
| 2012-07-20 | 2012-07-18 | 0.140 | 485,865,138 | +147,470 | 15.97% | 68,134,230 |
| 2012-07-19 | 2012-07-17 | 0.145 | 485,717,668 | +971,955 | 15.96% | 70,287,387 |
| 2012-07-18 | 2012-07-16 | 0.149 | 484,745,713 | +402,188 | 15.93% | 72,316,224 |
| 2012-07-17 | 2012-07-13 | 0.149 | 484,343,525 | -5,027 | 15.92% | 72,256,224 |
| 2012-07-16 | 2012-07-12 | 0.164 | 484,348,552 | -13,407 | 15.92% | 79,482,671 |
| 2012-07-13 | 2012-07-11 | 0.137 | 484,361,959 | -623,392 | 15.92% | 66,478,256 |
| 2012-07-12 | 2012-07-10 | 0.136 | 484,985,351 | -176,376 | 15.94% | 65,840,296 |
| 2012-07-10 | 2012-07-06 | 0.149 | 485,161,727 | -1,421,065 | 15.95% | 72,378,286 |
| 2012-07-09 | 2012-07-05 | 0.155 | 486,582,792 | +326,778 | 15.99% | 75,493,898 |
| 2012-07-06 | 2012-07-04 | 0.136 | 486,256,014 | +764,158 | 15.98% | 66,012,798 |
| 2012-07-05 | 2012-07-03 | 0.131 | 485,491,856 | +509,438 | 15.96% | 63,736,232 |
| 2012-07-04 | 2012-06-29 | 0.119 | 484,982,418 | +837,893 | 15.94% | 57,881,229 |
| 2012-07-03 | 2012-06-28 | 0.119 | 484,144,525 | +40,218 | 15.91% | 57,781,229 |
| 2012-06-29 | 2012-06-27 | 0.116 | 484,104,307 | +53,625 | 15.98% | 56,332,018 |
| 2012-06-28 | 2012-06-26 | 0.115 | 484,050,682 | +154,173 | 15.98% | 55,603,653 |
| 2012-06-27 | 2012-06-25 | 0.119 | 483,896,509 | +938,439 | 15.97% | 57,751,629 |
| 2012-06-26 | 2012-06-22 | 0.113 | 482,958,070 | +134,063 | 15.94% | 54,757,648 |
| 2012-06-25 | 2012-06-21 | 0.119 | 482,824,007 | +355,266 | 15.94% | 57,623,629 |
| 2012-06-22 | 2012-06-20 | 0.115 | 482,468,741 | +20,110 | 15.93% | 55,421,933 |
| 2012-06-21 | 2012-06-19 | 0.115 | 482,448,631 | +320,075 | 15.93% | 55,419,623 |
| 2012-06-20 | 2012-06-18 | 0.119 | 482,128,556 | -124,008 | 15.92% | 57,540,629 |
| 2012-06-19 | 2012-06-15 | 0.115 | 482,252,564 | +194,391 | 15.92% | 55,397,100 |
| 2012-06-18 | 2012-06-14 | 0.113 | 482,058,173 | -26,813 | 15.91% | 54,655,617 |
| 2012-06-15 | 2012-06-13 | 0.109 | 482,084,986 | +462,517 | 15.91% | 52,501,079 |
| 2012-06-14 | 2012-06-12 | 0.119 | 481,622,469 | -167,579 | 15.90% | 57,480,229 |
| 2012-06-13 | 2012-06-11 | 0.119 | 481,790,048 | -146,128 | 15.90% | 57,500,229 |
| 2012-06-12 | 2012-06-08 | 0.116 | 481,936,176 | +1,213,268 | 15.91% | 56,079,727 |
| 2012-06-11 | 2012-06-07 | 0.122 | 480,722,908 | -60,328 | 15.87% | 58,807,191 |
| 2012-06-08 | 2012-06-06 | 0.121 | 480,783,236 | +931,736 | 15.87% | 58,097,320 |
| 2012-06-07 | 2012-06-05 | 0.121 | 479,851,500 | +341,860 | 15.84% | 57,984,730 |
| 2012-06-06 | 2012-06-04 | 0.122 | 479,509,640 | -20,109 | 15.83% | 58,658,771 |
| 2012-06-05 | 2012-06-01 | 0.122 | 479,529,749 | +323,845 | 15.83% | 58,661,231 |
| 2012-06-04 | 2012-05-31 | 0.119 | 479,205,904 | -549,657 | 15.82% | 57,191,819 |
| 2012-06-01 | 2012-05-30 | 0.124 | 479,755,561 | -6,703 | 15.84% | 59,404,572 |
| 2012-05-31 | 2012-05-29 | 0.133 | 479,762,264 | -720,588 | 15.84% | 63,699,769 |
| 2012-05-30 | 2012-05-28 | 0.134 | 480,482,852 | -33,516 | 15.86% | 64,512,246 |
| 2012-05-28 | 2012-05-24 | 0.127 | 480,516,368 | -4,692 | 15.86% | 60,932,483 |
| 2012-05-25 | 2012-05-23 | 0.130 | 480,521,060 | -3,351 | 15.86% | 62,366,797 |
| 2012-05-23 | 2012-05-21 | 0.142 | 480,524,411 | -3,352 | 15.86% | 68,102,150 |
| 2012-05-22 | 2012-05-18 | 0.128 | 480,527,763 | +93,844 | 15.86% | 61,650,797 |
| 2012-05-21 | 2012-05-17 | 0.133 | 480,433,919 | -375,376 | 15.86% | 63,788,947 |
| 2012-05-18 | 2012-05-16 | 0.131 | 480,809,295 | +1,152,940 | 15.87% | 63,121,497 |
| 2012-05-17 | 2012-05-15 | 0.134 | 479,656,355 | +6,703 | 15.83% | 64,401,276 |
| 2012-05-16 | 2012-05-14 | 0.134 | 479,649,652 | +6,703 | 15.83% | 64,400,376 |
| 2012-05-14 | 2012-05-10 | 0.134 | 479,642,949 | +73,735 | 15.83% | 64,399,476 |
| 2012-05-11 | 2012-05-09 | 0.137 | 479,569,214 | -224,555 | 15.83% | 65,820,456 |
| 2012-05-10 | 2012-05-08 | 0.137 | 479,793,769 | -30,164 | 15.84% | 65,851,276 |
| 2012-05-09 | 2012-05-07 | 0.137 | 479,823,933 | +67,031 | 15.84% | 65,855,416 |
| 2012-05-08 | 2012-05-04 | 0.136 | 479,756,902 | +134,063 | 15.84% | 65,130,496 |
| 2012-05-07 | 2012-05-03 | 0.136 | 479,622,839 | +93,844 | 15.83% | 65,112,296 |
| 2012-05-04 | 2012-05-02 | 0.137 | 479,528,995 | +13,406 | 15.83% | 65,814,936 |
| 2012-05-03 | 2012-04-30 | 0.137 | 479,515,589 | +26,813 | 15.83% | 65,813,096 |
| 2012-05-02 | 2012-04-27 | 0.134 | 479,488,776 | +214,500 | 15.83% | 64,378,776 |
| 2012-04-30 | 2012-04-26 | 0.139 | 479,274,276 | +288,235 | 15.82% | 66,494,976 |
| 2012-04-27 | 2012-04-25 | 0.137 | 478,986,041 | +234,610 | 15.81% | 65,740,416 |
| 2012-04-26 | 2012-04-24 | 0.139 | 478,751,431 | +583,173 | 15.80% | 66,422,436 |
| 2012-04-25 | 2012-04-23 | 0.137 | 478,168,258 | +113,953 | 15.78% | 65,628,176 |
| 2012-04-24 | 2012-04-20 | 0.140 | 478,054,305 | +167,579 | 15.78% | 67,038,895 |
| 2012-04-23 | 2012-04-19 | 0.139 | 477,886,726 | -201,094 | 15.78% | 66,302,466 |
| 2012-04-20 | 2012-04-18 | 0.136 | 478,087,820 | +730,642 | 15.78% | 64,903,906 |
| 2012-04-19 | 2012-04-17 | 0.136 | 477,357,178 | +11,730 | 15.76% | 64,804,716 |
| 2012-04-18 | 2012-04-16 | 0.146 | 477,345,448 | +489,330 | 15.76% | 69,787,979 |
| 2012-04-17 | 2012-04-13 | 0.134 | 476,856,118 | -67,032 | 15.74% | 64,025,301 |
| 2012-04-16 | 2012-04-12 | 0.134 | 476,923,150 | +20,110 | 15.74% | 64,034,301 |
| 2012-04-13 | 2012-04-11 | 0.124 | 476,903,040 | +455,813 | 15.74% | 59,051,366 |
| 2012-04-12 | 2012-04-10 | 0.125 | 476,447,227 | +100,547 | 15.73% | 59,705,708 |
| 2012-04-11 | 2012-04-05 | 0.134 | 476,346,680 | +361,970 | 15.72% | 63,956,901 |
| 2012-04-10 | 2012-04-03 | 0.130 | 475,984,710 | -201,095 | 15.71% | 61,778,025 |
| 2012-04-03 | 2012-03-30 | 0.137 | 476,185,805 | +1,005,471 | 15.72% | 65,356,086 |
| 2012-03-30 | 2012-03-28 | 0.143 | 475,180,334 | -673,665 | 15.69% | 68,053,655 |
| 2012-03-29 | 2012-03-27 | 0.146 | 475,853,999 | +227,907 | 15.71% | 69,569,929 |
| 2012-03-28 | 2012-03-26 | 0.146 | 475,626,092 | -569,767 | 15.70% | 69,536,609 |
| 2012-03-27 | 2012-03-23 | 0.152 | 476,195,859 | +157,524 | 15.72% | 72,461,538 |
| 2012-03-23 | 2012-03-21 | 0.161 | 476,038,335 | +382,078 | 15.71% | 76,698,602 |
| 2012-03-22 | 2012-03-20 | 0.164 | 475,656,257 | -254,719 | 15.70% | 78,056,246 |
| 2012-03-21 | 2012-03-19 | 0.175 | 475,910,976 | -100,547 | 15.71% | 83,067,922 |
| 2012-03-20 | 2012-03-16 | 0.176 | 476,011,523 | -40,219 | 15.71% | 83,795,604 |
| 2012-03-19 | 2012-03-15 | 0.167 | 476,051,742 | -13,406 | 15.72% | 79,541,531 |
| 2012-03-16 | 2012-03-14 | 0.175 | 476,065,148 | +261,422 | 15.72% | 83,094,832 |
| 2012-03-14 | 2012-03-12 | 0.173 | 475,803,726 | -43,570 | 15.71% | 82,339,380 |
| 2012-03-13 | 2012-03-09 | 0.175 | 475,847,296 | -13,406 | 15.71% | 83,056,807 |
| 2012-03-09 | 2012-03-07 | 0.172 | 475,860,702 | -1,475,361 | 15.71% | 81,639,332 |
| 2012-03-08 | 2012-03-06 | 0.173 | 477,336,063 | +167,578 | 15.76% | 82,604,555 |
| 2012-03-07 | 2012-03-05 | 0.176 | 477,168,485 | -274,828 | 15.75% | 83,999,272 |
| 2012-03-02 | 2012-02-29 | 0.181 | 477,443,313 | -113,954 | 15.76% | 86,184,457 |
| 2012-03-01 | 2012-02-28 | 0.183 | 477,557,267 | +442,407 | 15.76% | 87,629,903 |
| 2012-02-29 | 2012-02-27 | 0.164 | 477,114,860 | +107,251 | 15.75% | 78,295,606 |
| 2012-02-28 | 2012-02-24 | 0.173 | 477,007,609 | -811,080 | 15.75% | 82,547,715 |
| 2012-02-27 | 2012-02-23 | 0.175 | 477,818,689 | -422,298 | 15.77% | 83,400,904 |
| 2012-02-24 | 2012-02-22 | 0.181 | 478,240,987 | +13,634,185 | 15.79% | 86,328,447 |
| 2012-02-22 | 2012-02-20 | 0.178 | 464,606,802 | +630,095 | 15.34% | 82,481,070 |
| 2012-02-21 | 2012-02-17 | 0.183 | 463,976,707 | +49,975,673 | 15.32% | 85,137,923 |
| 2012-02-20 | 2012-02-16 | 0.189 | 414,001,034 | -1,156,291 | 13.67% | 78,438,072 |
| 2012-02-17 | 2012-02-15 | 0.158 | 415,157,325 | +26,812 | 13.70% | 65,650,847 |
| 2012-02-16 | 2012-02-14 | 0.169 | 415,130,513 | -130,711 | 13.70% | 69,981,760 |
| 2012-02-15 | 2012-02-13 | 0.133 | 415,261,224 | +482,626 | 13.71% | 55,135,732 |
| 2012-02-14 | 2012-02-10 | 0.128 | 414,778,598 | -365,321 | 13.69% | 53,215,305 |
| 2012-02-13 | 2012-02-09 | 0.134 | 415,143,919 | -975,307 | 13.70% | 55,739,485 |
| 2012-02-10 | 2012-02-08 | 0.121 | 416,119,226 | -165,567 | 13.74% | 50,283,392 |
| 2012-02-08 | 2012-02-06 | 0.116 | 416,284,793 | -559,712 | 13.74% | 48,440,310 |
| 2012-02-07 | 2012-02-03 | 0.119 | 416,844,505 | -1,233,378 | 13.76% | 49,749,169 |
| 2012-02-06 | 2012-02-02 | 0.127 | 418,077,883 | +395,485 | 13.80% | 53,014,892 |
| 2012-02-03 | 2012-02-01 | 0.121 | 417,682,398 | -40,219 | 13.79% | 50,472,284 |
| 2012-02-02 | 2012-01-31 | 0.122 | 417,722,617 | -134,062 | 13.79% | 51,100,318 |
| 2012-02-01 | 2012-01-30 | 0.125 | 417,856,679 | +636,798 | 13.79% | 52,363,467 |
| 2012-01-31 | 2012-01-27 | 0.122 | 417,219,881 | +160,875 | 13.77% | 51,038,818 |
| 2012-01-30 | 2012-01-26 | 0.121 | 417,059,006 | -10,054 | 13.77% | 50,396,954 |
| 2012-01-27 | 2012-01-20 | 0.121 | 417,069,060 | +1,722,706 | 13.77% | 50,398,169 |
| 2012-01-20 | 2012-01-18 | 0.110 | 415,346,354 | +134,063 | 13.71% | 45,852,591 |
| 2012-01-18 | 2012-01-16 | 0.112 | 415,212,291 | -110 | 13.71% | 46,457,221 |
| 2012-01-16 | 2012-01-12 | 0.112 | 415,212,401 | -33,516 | 13.71% | 46,457,233 |
| 2012-01-12 | 2012-01-10 | 0.110 | 415,245,917 | -6,703 | 13.71% | 45,841,503 |
| 2012-01-11 | 2012-01-09 | 0.110 | 415,252,620 | -56,977 | 13.71% | 45,842,243 |
| 2012-01-10 | 2012-01-06 | 0.107 | 415,309,597 | +53,625 | 13.71% | 44,609,384 |
| 2012-01-06 | 2012-01-04 | 0.112 | 415,255,972 | +134,063 | 13.71% | 46,462,108 |
| 2012-01-04 | 2011-12-30 | 0.112 | 415,121,909 | +201,094 | 13.70% | 46,447,108 |
| 2012-01-03 | 2011-12-29 | 0.107 | 414,920,815 | -33,516 | 13.70% | 44,567,624 |
| 2011-12-30 | 2011-12-28 | 0.107 | 414,954,331 | -435,704 | 13.70% | 44,571,224 |
| 2011-12-29 | 2011-12-23 | 0.112 | 415,390,035 | +33,516 | 13.71% | 46,477,108 |
| 2011-12-23 | 2011-12-21 | 0.112 | 415,356,519 | -2,011 | 13.71% | 46,473,358 |
| 2011-12-22 | 2011-12-20 | 0.116 | 415,358,530 | -277,342 | 13.71% | 48,332,527 |
| 2011-12-19 | 2011-12-15 | 0.110 | 415,635,872 | +194,391 | 13.72% | 45,884,553 |
| 2011-12-16 | 2011-12-14 | 0.110 | 415,441,481 | +67,031 | 13.71% | 45,863,093 |
| 2011-12-15 | 2011-12-13 | 0.119 | 415,374,450 | +6,703 | 13.71% | 49,573,722 |
| 2011-12-14 | 2011-12-12 | 0.112 | 415,367,747 | -2,203,322 | 13.71% | 46,474,615 |
| 2011-12-12 | 2011-12-08 | 0.124 | 417,571,069 | -33,515 | 13.78% | 51,704,728 |
| 2011-12-08 | 2011-12-06 | 0.124 | 417,604,584 | -167,579 | 13.79% | 51,708,878 |
| 2011-12-07 | 2011-12-05 | 0.122 | 417,772,163 | +4,314,308 | 13.79% | 51,106,379 |
| 2011-12-06 | 2011-12-02 | 0.118 | 413,457,855 | +445,759 | 13.65% | 48,728,170 |
| 2011-12-05 | 2011-12-01 | 0.119 | 413,012,096 | +1,655,675 | 13.63% | 49,291,782 |
| 2011-12-02 | 2011-11-30 | 0.109 | 411,356,421 | -1,553,033 | 13.58% | 44,798,441 |
| 2011-12-01 | 2011-11-29 | 0.136 | 412,909,454 | -127,360 | 13.63% | 56,055,468 |
| 2011-11-30 | 2011-11-28 | 0.145 | 413,036,814 | -221,203 | 13.63% | 59,769,863 |
| 2011-11-28 | 2011-11-24 | 0.146 | 413,258,017 | +67,031 | 13.64% | 60,418,387 |
| 2011-11-25 | 2011-11-23 | 0.149 | 413,190,986 | -201,094 | 13.64% | 61,641,415 |
| 2011-11-23 | 2011-11-21 | 0.143 | 413,392,080 | +569,767 | 13.65% | 59,204,559 |
| 2011-11-22 | 2011-11-18 | 0.145 | 412,822,313 | -174,282 | 13.63% | 59,738,823 |
| 2011-11-16 | 2011-11-14 | 0.163 | 412,996,595 | -348,563 | 13.63% | 67,157,533 |
| 2011-11-15 | 2011-11-11 | 0.157 | 413,345,158 | -234,610 | 13.65% | 64,747,636 |
| 2011-11-14 | 2011-11-10 | 0.161 | 413,579,768 | -164,227 | 13.65% | 66,635,368 |
| 2011-11-10 | 2011-11-08 | 0.161 | 413,743,995 | -6,703 | 13.66% | 66,661,828 |
| 2011-11-09 | 2011-11-07 | 0.164 | 413,750,698 | -20,110 | 13.66% | 67,897,407 |
| 2011-11-08 | 2011-11-04 | 0.163 | 413,770,808 | -268,125 | 13.66% | 67,283,428 |
| 2011-11-03 | 2011-11-01 | 0.158 | 414,038,933 | -34,301,639 | 13.67% | 65,473,990 |
| 2011-11-02 | 2011-10-31 | 0.170 | 448,340,572 | +20,109 | 14.80% | 76,249,088 |
| 2011-11-01 | 2011-10-28 | 0.170 | 448,320,463 | -311,696 | 14.80% | 76,245,668 |
| 2011-10-31 | 2011-10-27 | 0.164 | 448,632,159 | -388,782 | 14.81% | 73,621,532 |
| 2011-10-28 | 2011-10-26 | 0.152 | 449,020,941 | +455,814 | 14.82% | 68,326,399 |
| 2011-10-27 | 2011-10-25 | 0.133 | 448,565,127 | +382,079 | 14.81% | 59,557,612 |
| 2011-10-26 | 2011-10-24 | 0.139 | 448,183,048 | -368,673 | 14.80% | 62,181,349 |
| 2011-10-25 | 2011-10-21 | 0.133 | 448,551,721 | +134,063 | 14.81% | 59,555,832 |
| 2011-10-24 | 2011-10-20 | 0.137 | 448,417,658 | -13,407 | 14.80% | 61,544,932 |
| 2011-10-21 | 2011-10-19 | 0.134 | 448,431,065 | +777,565 | 14.80% | 60,208,799 |
| 2011-10-19 | 2011-10-17 | 0.131 | 447,653,500 | +422,297 | 14.78% | 58,768,745 |
| 2011-10-17 | 2011-10-13 | 0.137 | 447,231,203 | -10,054 | 14.76% | 61,382,092 |
| 2011-10-14 | 2011-10-12 | 0.127 | 447,241,257 | +127,359 | 14.76% | 56,712,990 |
| 2011-10-13 | 2011-10-11 | 0.127 | 447,113,898 | +26,813 | 14.76% | 56,696,840 |
| 2011-10-12 | 2011-10-10 | 0.131 | 447,087,085 | +301,641 | 14.76% | 58,694,385 |
| 2011-10-11 | 2011-10-07 | 0.130 | 446,785,444 | +961,901 | 14.75% | 57,988,254 |
| 2011-10-10 | 2011-10-06 | 0.124 | 445,823,543 | -71,640 | 14.72% | 55,203,022 |
| 2011-10-06 | 2011-10-03 | 0.124 | 445,895,183 | +1,414,362 | 14.72% | 55,211,893 |
| 2011-10-04 | 2011-09-30 | 0.134 | 444,480,821 | -134,063 | 14.67% | 59,678,417 |
| 2011-10-03 | 2011-09-28 | 0.142 | 444,614,884 | +2,500,271 | 14.68% | 63,012,885 |
| 2011-09-30 | 2011-09-27 | 0.137 | 442,114,613 | +858,002 | 14.59% | 60,679,845 |
| 2011-09-28 | 2011-09-26 | 0.134 | 441,256,611 | +1,219,971 | 14.57% | 59,245,517 |
| 2011-09-27 | 2011-09-23 | 0.143 | 440,036,640 | +392,134 | 14.53% | 63,020,499 |
| 2011-09-26 | 2011-09-22 | 0.137 | 439,644,506 | +67,031 | 14.51% | 60,340,824 |
| 2011-09-23 | 2011-09-21 | 0.149 | 439,577,475 | +13,407 | 14.51% | 65,577,853 |
| 2011-09-22 | 2011-09-20 | 0.142 | 439,564,068 | +100,547 | 14.51% | 62,297,060 |
| 2011-09-21 | 2011-09-19 | 0.139 | 439,463,521 | +127,359 | 14.51% | 60,971,593 |
| 2011-09-20 | 2011-09-16 | 0.146 | 439,336,162 | +155,011 | 14.50% | 64,231,016 |
| 2011-09-19 | 2011-09-15 | 0.149 | 439,181,151 | -26,813 | 14.50% | 65,518,728 |
| 2011-09-16 | 2011-09-14 | 0.148 | 439,207,964 | +73,735 | 14.50% | 64,867,500 |
| 2011-09-14 | 2011-09-09 | 0.155 | 439,134,229 | -26,813 | 14.50% | 68,132,197 |
| 2011-09-12 | 2011-09-08 | 0.152 | 439,161,042 | -60,328 | 14.50% | 66,826,042 |
| 2011-09-08 | 2011-09-06 | 0.148 | 439,221,370 | -13,407 | 14.50% | 64,869,480 |
| 2011-09-07 | 2011-09-05 | 0.149 | 439,234,777 | -201,094 | 14.50% | 65,526,728 |
| 2011-09-06 | 2011-09-02 | 0.154 | 439,435,871 | +67,032 | 14.51% | 67,523,430 |
| 2011-09-05 | 2011-09-01 | 0.152 | 439,368,839 | +60,328 | 14.50% | 66,857,662 |
| 2011-09-02 | 2011-08-31 | 0.157 | 439,308,511 | +264,774 | 14.50% | 68,814,614 |
| 2011-09-01 | 2011-08-30 | 0.145 | 439,043,737 | -26,813 | 14.49% | 63,533,281 |
| 2011-08-31 | 2011-08-29 | 0.140 | 439,070,550 | +140,766 | 14.49% | 61,572,094 |
| 2011-08-30 | 2011-08-26 | 0.140 | 438,929,784 | -80,437 | 14.49% | 61,552,354 |
| 2011-08-24 | 2011-08-22 | 0.149 | 439,010,221 | -201,095 | 14.49% | 65,493,228 |
| 2011-08-22 | 2011-08-18 | 0.163 | 439,211,316 | +134,063 | 14.50% | 71,420,318 |
| 2011-08-15 | 2011-08-11 | 0.157 | 439,077,253 | -187,688 | 14.49% | 68,778,389 |
| 2011-08-12 | 2011-08-10 | 0.164 | 439,264,941 | +201,094 | 14.50% | 72,084,351 |
| 2011-08-11 | 2011-08-09 | 0.167 | 439,063,847 | +368,673 | 14.49% | 73,361,375 |
| 2011-08-10 | 2011-08-08 | 0.173 | 438,695,174 | -53,625 | 14.48% | 75,917,624 |
| 2011-08-09 | 2011-08-05 | 0.197 | 438,748,799 | -140,766 | 14.48% | 86,399,581 |
| 2011-08-08 | 2011-08-04 | 0.197 | 438,889,565 | -113,534 | 14.49% | 86,427,301 |
| 2011-08-05 | 2011-08-03 | 0.207 | 439,003,099 | +93,844 | 14.49% | 91,034,110 |
| 2011-08-04 | 2011-08-02 | 0.200 | 438,909,255 | +33,515 | 14.49% | 87,740,741 |
| 2011-08-03 | 2011-08-01 | 0.207 | 438,875,740 | -20,109 | 14.49% | 91,007,700 |
| 2011-08-01 | 2011-07-28 | 0.207 | 438,895,849 | -3,352 | 14.49% | 91,011,870 |
| 2011-07-29 | 2011-07-27 | 0.206 | 438,899,201 | -6,703 | 14.49% | 90,357,798 |
| 2011-07-28 | 2011-07-26 | 0.203 | 438,905,904 | -3,687 | 14.49% | 89,049,625 |
| 2011-07-27 | 2011-07-25 | 0.200 | 438,909,591 | +744,049 | 15.16% | 87,740,808 |
| 2011-07-26 | 2011-07-22 | 0.206 | 438,165,542 | +46,922 | 15.13% | 90,206,757 |
| 2011-07-25 | 2011-07-21 | 0.203 | 438,118,620 | +412,243 | 15.13% | 88,889,893 |
| 2011-07-22 | 2011-07-20 | 0.206 | 437,706,377 | -154,172 | 15.12% | 90,112,227 |
| 2011-07-21 | 2011-07-19 | 0.203 | 437,860,549 | +469,220 | 15.12% | 88,837,533 |
| 2011-07-20 | 2011-07-18 | 0.204 | 437,391,329 | +113,953 | 15.11% | 89,394,850 |
| 2011-07-19 | 2011-07-15 | 0.204 | 437,277,376 | -6,703 | 15.10% | 89,371,560 |
| 2011-07-18 | 2011-07-14 | 0.201 | 437,284,079 | -33,516 | 15.10% | 88,068,215 |
| 2011-07-14 | 2011-07-12 | 0.213 | 437,317,595 | -234,610 | 15.10% | 93,294,223 |
| 2011-07-13 | 2011-07-11 | 0.221 | 437,552,205 | -46,922 | 15.11% | 96,608,059 |
| 2011-07-12 | 2011-07-08 | 0.210 | 437,599,127 | -43,570 | 15.11% | 92,048,628 |
| 2011-07-08 | 2011-07-06 | 0.222 | 437,642,697 | -217,852 | 15.12% | 97,280,931 |
| 2011-07-07 | 2011-07-05 | 0.216 | 437,860,549 | -10,055 | 15.12% | 94,716,487 |
| 2011-07-06 | 2011-07-04 | 0.204 | 437,870,604 | +73,735 | 15.12% | 89,492,805 |
| 2011-07-05 | 2011-06-30 | 0.206 | 437,796,869 | +87,140 | 15.12% | 90,130,857 |
| 2011-07-04 | 2011-06-29 | 0.204 | 437,709,729 | +103,899 | 15.12% | 89,459,925 |
| 2011-06-30 | 2011-06-28 | 0.204 | 437,605,830 | +33,516 | 15.11% | 89,438,690 |
| 2011-06-29 | 2011-06-27 | 0.213 | 437,572,314 | -43,571 | 15.11% | 93,348,563 |
| 2011-06-28 | 2011-06-24 | 0.224 | 437,615,885 | +546,306 | 15.12% | 97,927,823 |
| 2011-06-27 | 2011-06-23 | 0.207 | 437,069,579 | -40,219 | 15.10% | 90,633,164 |
| 2011-06-24 | 2011-06-22 | 0.221 | 437,109,798 | +217,852 | 15.10% | 96,510,379 |
| 2011-06-23 | 2011-06-21 | 0.227 | 436,891,946 | +460,841 | 15.09% | 99,069,367 |
| 2011-06-22 | 2011-06-20 | 0.240 | 436,431,105 | +1,377,495 | 15.07% | 104,824,629 |
| 2011-06-21 | 2011-06-17 | 0.248 | 435,053,610 | +67,032 | 15.03% | 107,738,922 |
| 2011-06-20 | 2011-06-16 | 0.243 | 434,986,578 | +65,374,719 | 15.02% | 105,775,533 |
| 2011-06-17 | 2011-06-15 | 0.252 | 369,611,859 | +335,157 | 19.15% | 93,186,793 |
| 2011-06-16 | 2011-06-14 | 0.251 | 369,276,702 | +100,547 | 19.13% | 92,551,391 |
| 2011-06-14 | 2011-06-10 | 0.255 | 369,176,155 | +191,039 | 19.13% | 94,178,445 |
| 2011-06-13 | 2011-06-09 | 0.263 | 368,985,116 | +1,521,613 | 19.12% | 96,882,041 |
| 2011-06-10 | 2011-06-08 | 0.269 | 367,463,503 | +522,845 | 19.04% | 98,675,305 |
| 2011-06-09 | 2011-06-07 | 0.269 | 366,940,658 | +1,213,268 | 19.01% | 98,534,905 |
| 2011-06-08 | 2011-06-03 | 0.272 | 365,727,390 | +546,306 | 18.95% | 99,300,317 |
| 2011-06-07 | 2011-06-02 | 0.269 | 365,181,084 | +276,923 | 18.92% | 98,062,405 |
| 2011-06-03 | 2011-06-01 | 0.270 | 364,904,161 | +231,259 | 18.91% | 98,532,421 |
| 2011-06-02 | 2011-05-31 | 0.270 | 364,672,902 | -87,141 | 18.89% | 98,469,976 |
| 2011-06-01 | 2011-05-30 | 0.270 | 364,760,043 | -50,274 | 18.90% | 98,493,506 |
| 2011-05-31 | 2011-05-27 | 0.279 | 364,810,317 | -3,269,932,657 | 18.90% | 101,772,509 |
| 2011-05-17 | 2011-05-13 | 0.279 | 3,634,742,974 | +3,265,406,188 | 188.32% | 1,013,911,874 |
| 2011-05-16 | 2011-05-12 | 0.294 | 369,336,786 | -13,623 | 18.83% | 108,448,978 |
| 2011-05-13 | 2011-05-11 | 0.294 | 369,350,409 | -499,775 | 18.83% | 108,452,978 |
| 2011-05-12 | 2011-05-09 | 0.294 | 369,850,184 | +2,387,344 | 18.86% | 108,599,728 |
| 2011-05-09 | 2011-05-05 | 0.352 | 367,462,840 | +68,113 | 18.74% | 129,478,474 |
| 2011-05-06 | 2011-05-04 | 0.338 | 367,394,727 | +1,297,544 | 18.73% | 124,060,537 |
| 2011-05-05 | 2011-05-03 | 0.323 | 366,097,183 | -1,372,468 | 18.67% | 118,247,501 |
| 2011-05-04 | 2011-04-29 | 0.352 | 367,469,651 | +288,201 | 18.74% | 129,480,874 |
| 2011-05-03 | 2011-04-28 | 0.352 | 367,181,450 | +630,041 | 18.72% | 129,379,324 |
| 2011-04-29 | 2011-04-27 | 0.367 | 366,551,409 | +1,069,367 | 18.69% | 134,538,879 |
| 2011-04-27 | 2011-04-21 | 0.396 | 365,482,042 | +137,588 | 18.63% | 144,878,089 |
| 2011-04-26 | 2011-04-20 | 0.396 | 365,344,454 | +412,080 | 18.63% | 144,823,549 |
| 2011-04-21 | 2011-04-19 | 0.411 | 364,932,374 | +623,230 | 18.61% | 150,017,984 |
| 2011-04-20 | 2011-04-18 | 0.396 | 364,309,144 | +228,177 | 18.58% | 144,413,149 |
| 2011-04-19 | 2011-04-15 | 0.426 | 364,080,967 | -1,699,493 | 18.56% | 155,013,269 |
| 2011-04-18 | 2011-04-14 | 0.382 | 365,780,460 | -360,996 | 18.65% | 139,626,146 |
| 2011-04-15 | 2011-04-13 | 0.396 | 366,141,456 | -262,234 | 18.67% | 145,139,483 |
| 2011-04-14 | 2011-04-12 | 0.382 | 366,403,690 | +667,503 | 18.68% | 139,864,047 |
| 2011-04-13 | 2011-04-11 | 0.396 | 365,736,187 | -469,636 | 18.65% | 144,978,833 |
| 2011-04-12 | 2011-04-08 | 0.411 | 366,205,823 | -1,005,000 | 18.67% | 150,541,479 |
| 2011-04-11 | 2011-04-07 | 0.396 | 367,210,823 | +514,249 | 18.72% | 145,563,383 |
| 2011-04-08 | 2011-04-06 | 0.367 | 366,696,574 | +715,182 | 18.70% | 134,592,160 |
| 2011-04-07 | 2011-04-04 | 0.382 | 365,981,392 | +572,145 | 18.66% | 139,702,846 |
| 2011-04-06 | 2011-04-01 | 0.367 | 365,409,247 | +384,155 | 18.63% | 134,119,660 |
| 2011-04-04 | 2011-03-31 | 0.396 | 365,025,092 | +85,141 | 18.61% | 144,696,953 |
| 2011-04-01 | 2011-03-30 | 0.396 | 364,939,951 | -173,687 | 18.61% | 144,663,203 |
| 2011-03-31 | 2011-03-29 | 0.396 | 365,113,638 | +384,836 | 18.62% | 144,732,053 |
| 2011-03-30 | 2011-03-28 | 0.367 | 364,728,802 | +67,261 | 18.60% | 133,869,910 |
| 2011-03-29 | 2011-03-25 | 0.396 | 364,661,541 | +502,330 | 18.59% | 144,552,840 |
| 2011-03-28 | 2011-03-24 | 0.396 | 364,159,211 | +1,549,560 | 18.57% | 144,353,715 |
| 2011-03-25 | 2011-03-23 | 0.396 | 362,609,651 | +1,986,332 | 18.49% | 143,739,465 |
| 2011-03-24 | 2011-03-22 | 0.396 | 360,623,319 | +2,448,646 | 18.39% | 142,952,078 |
| 2011-03-23 | 2011-03-21 | 0.455 | 358,174,673 | -102,169 | 18.26% | 163,015,714 |
| 2011-03-22 | 2011-03-18 | 0.455 | 358,276,842 | -398,458 | 18.27% | 163,062,214 |
| 2011-03-21 | 2011-03-17 | 0.440 | 358,675,300 | +449,543 | 18.29% | 157,977,642 |
| 2011-03-18 | 2011-03-16 | 0.455 | 358,225,757 | -617,270 | 18.27% | 163,038,963 |
| 2011-03-17 | 2011-03-15 | 0.470 | 358,843,027 | -337,157 | 18.30% | 168,588,285 |
| 2011-03-16 | 2011-03-14 | 0.499 | 359,180,184 | -173,687 | 18.31% | 179,293,353 |
| 2011-03-15 | 2011-03-11 | 0.514 | 359,353,871 | +252,016 | 18.32% | 184,655,936 |
| 2011-03-14 | 2011-03-10 | 0.529 | 359,101,855 | +531,278 | 18.31% | 189,798,621 |
| 2011-03-11 | 2011-03-09 | 0.529 | 358,570,577 | +1,576,806 | 18.28% | 189,517,820 |
| 2011-03-10 | 2011-03-08 | 0.484 | 356,993,771 | -624,593 | 18.20% | 172,960,718 |
| 2011-03-09 | 2011-03-07 | 0.470 | 357,618,364 | +258,828 | 18.23% | 168,012,925 |
| 2011-03-08 | 2011-03-04 | 0.484 | 357,359,536 | +122,603 | 18.22% | 173,137,929 |
| 2011-03-07 | 2011-03-03 | 0.455 | 357,236,933 | +487,004 | 18.21% | 162,588,921 |
| 2011-03-04 | 2011-03-02 | 0.470 | 356,749,929 | +681,126 | 18.19% | 167,604,925 |
| 2011-03-03 | 2011-03-01 | 0.455 | 356,068,803 | +398,458 | 18.16% | 162,057,271 |
| 2011-03-02 | 2011-02-28 | 0.470 | 355,670,345 | +415,487 | 18.13% | 167,097,725 |
| 2011-03-01 | 2011-02-25 | 0.455 | 355,254,858 | +108,980 | 18.11% | 161,686,821 |
| 2011-02-28 | 2011-02-24 | 0.455 | 355,145,878 | -636,852 | 18.11% | 161,637,221 |
| 2011-02-25 | 2011-02-23 | 0.470 | 355,782,730 | -489,730 | 18.14% | 167,150,525 |
| 2011-02-16 | 2011-02-14 | 0.499 | 356,272,460 | -17,028 | 18.17% | 177,841,893 |
| 2011-01-28 | 2011-01-26 | 0.499 | 356,289,488 | +47,679 | 18.17% | 177,850,393 |
| 2011-01-27 | 2011-01-25 | 0.499 | 356,241,809 | +2,217,063 | 18.16% | 177,826,593 |
| 2011-01-26 | 2011-01-24 | 0.484 | 354,024,746 | +432,515 | 18.05% | 171,522,249 |
| 2011-01-25 | 2011-01-21 | 0.499 | 353,592,231 | -3,392,005 | 18.03% | 176,503,993 |
| 2011-01-24 | 2011-01-20 | 0.529 | 356,984,236 | -1,123,857 | 18.20% | 188,679,381 |
| 2011-01-21 | 2011-01-19 | 0.529 | 358,108,093 | -88,546 | 18.26% | 189,273,381 |
| 2011-01-20 | 2011-01-18 | 0.529 | 358,196,639 | +476,788 | 18.26% | 189,320,180 |
| 2011-01-19 | 2011-01-17 | 0.543 | 357,719,851 | -449,543 | 18.24% | 194,320,074 |
| 2011-01-18 | 2011-01-14 | 0.558 | 358,169,394 | +170,281 | 18.26% | 199,822,768 |
| 2011-01-17 | 2011-01-13 | 0.558 | 357,999,113 | +88,547 | 18.25% | 199,727,768 |
| 2011-01-14 | 2011-01-12 | 0.558 | 357,910,566 | +777,709 | 18.25% | 199,678,368 |
| 2011-01-13 | 2011-01-11 | 0.558 | 357,132,857 | +303,101 | 18.21% | 199,244,484 |
| 2011-01-12 | 2011-01-10 | 0.558 | 356,829,756 | -102,169 | 18.19% | 199,075,384 |
| 2011-01-11 | 2011-01-07 | 0.558 | 356,931,925 | +262,233 | 18.20% | 199,132,384 |
| 2011-01-10 | 2011-01-06 | 0.543 | 356,669,692 | -326,940 | 18.19% | 193,749,608 |
| 2011-01-07 | 2011-01-05 | 0.558 | 356,996,632 | +626,635 | 18.20% | 199,168,484 |
| 2011-01-06 | 2011-01-04 | 0.558 | 356,369,997 | +991,038 | 18.17% | 198,818,884 |
| 2011-01-05 | 2011-01-03 | 0.573 | 355,378,959 | +647,069 | 18.12% | 203,483,510 |
| 2011-01-04 | 2010-12-31 | 0.602 | 354,731,890 | -143,036 | 18.09% | 213,529,062 |
| 2011-01-03 | 2010-12-29 | 0.558 | 354,874,926 | +207,743 | 18.09% | 197,984,784 |
| 2010-12-30 | 2010-12-28 | 0.543 | 354,667,183 | -112,386 | 18.08% | 192,661,808 |
| 2010-12-29 | 2010-12-24 | 0.558 | 354,779,569 | +173,687 | 18.09% | 197,931,584 |
| 2010-12-28 | 2010-12-22 | 0.543 | 354,605,882 | +418,892 | 18.08% | 192,628,508 |
| 2010-12-23 | 2010-12-21 | 0.558 | 354,186,990 | -153,253 | 18.06% | 197,600,984 |
| 2010-12-22 | 2010-12-20 | 0.558 | 354,340,243 | +255,081 | 18.07% | 197,686,484 |
| 2010-12-21 | 2010-12-17 | 0.573 | 354,085,162 | +204,338 | 18.05% | 202,742,705 |
| 2010-12-20 | 2010-12-16 | 0.587 | 353,880,824 | -476,788 | 18.04% | 207,821,236 |
| 2010-12-17 | 2010-12-15 | 0.587 | 354,357,612 | +769,672 | 18.07% | 208,101,236 |
| 2010-12-16 | 2010-12-14 | 0.587 | 353,587,940 | +272,450 | 18.03% | 207,649,236 |
| 2010-12-15 | 2010-12-13 | 0.573 | 353,315,490 | +803,728 | 18.01% | 202,302,005 |
| 2010-12-14 | 2010-12-10 | 0.587 | 352,511,762 | +64,707 | 17.97% | 207,017,236 |
| 2010-12-13 | 2010-12-09 | 0.587 | 352,447,055 | -1,379,279 | 17.97% | 206,979,236 |
| 2010-12-10 | 2010-12-08 | 0.543 | 353,826,334 | -595,985 | 18.04% | 192,205,043 |
| 2010-12-09 | 2010-12-07 | 0.558 | 354,422,319 | -3,174,044 | 18.07% | 197,732,274 |
| 2010-12-08 | 2010-12-06 | 0.573 | 357,596,363 | -241,800 | 18.23% | 204,753,155 |
| 2010-12-07 | 2010-12-03 | 0.587 | 357,838,163 | -408,675 | 18.25% | 210,145,236 |
| 2010-12-06 | 2010-12-02 | 0.587 | 358,246,838 | +732,210 | 18.27% | 210,385,236 |
| 2010-12-03 | 2010-12-01 | 0.587 | 357,514,628 | -248,611 | 18.23% | 209,955,236 |
| 2010-12-02 | 2010-11-30 | 0.558 | 357,763,239 | -572,145 | 18.24% | 199,596,174 |
| 2010-12-01 | 2010-11-29 | 0.558 | 358,335,384 | -160,065 | 18.27% | 199,915,374 |
| 2010-11-30 | 2010-11-26 | 0.573 | 358,495,449 | -111,023 | 18.28% | 205,267,955 |
| 2010-11-29 | 2010-11-25 | 0.587 | 358,606,472 | +1,648,323 | 18.28% | 210,596,436 |
| 2010-11-26 | 2010-11-24 | 0.587 | 356,958,149 | +810,540 | 18.20% | 209,628,436 |
| 2010-11-25 | 2010-11-23 | 0.573 | 356,147,609 | -51,085 | 18.16% | 203,923,625 |
| 2010-11-24 | 2010-11-22 | 0.587 | 356,198,694 | +769,672 | 18.16% | 209,182,436 |
| 2010-11-23 | 2010-11-19 | 0.587 | 355,429,022 | +4,951,782 | 18.12% | 208,730,436 |
| 2010-11-22 | 2010-11-18 | 0.602 | 350,477,240 | +2,201,738 | 17.87% | 210,967,997 |
| 2010-11-19 | 2010-11-17 | 0.602 | 348,275,502 | -374,619 | 17.76% | 209,642,672 |
| 2010-11-18 | 2010-11-16 | 0.602 | 348,650,121 | +95,357 | 17.78% | 209,868,172 |
| 2010-11-17 | 2010-11-15 | 0.617 | 348,554,764 | +102,169 | 17.77% | 214,928,108 |
| 2010-11-16 | 2010-11-12 | 0.631 | 348,452,595 | +8,245,024 | 17.77% | 219,980,944 |
| 2010-11-15 | 2010-11-11 | 0.646 | 340,207,571 | -1,669,183 | 17.35% | 219,770,579 |
| 2010-11-12 | 2010-11-10 | 0.661 | 341,876,754 | -541,495 | 17.43% | 225,868,146 |
| 2010-11-11 | 2010-11-09 | 0.661 | 342,418,249 | +252,016 | 17.46% | 226,225,897 |
| 2010-11-10 | 2010-11-08 | 0.661 | 342,166,233 | +282,667 | 17.45% | 226,059,397 |
| 2010-11-09 | 2010-11-05 | 0.675 | 341,883,566 | +2,022,943 | 17.43% | 230,892,039 |
| 2010-11-08 | 2010-11-04 | 0.661 | 339,860,623 | +252,016 | 17.33% | 224,536,147 |
| 2010-11-05 | 2010-11-03 | 0.675 | 339,608,607 | +20,434 | 17.32% | 229,355,639 |
| 2010-11-04 | 2010-11-02 | 0.675 | 339,588,173 | +483,599 | 17.31% | 229,341,839 |
| 2010-11-03 | 2010-11-01 | 0.661 | 339,104,574 | -393,009 | 17.29% | 224,036,647 |
| 2010-11-02 | 2010-10-29 | 0.646 | 339,497,583 | +252,016 | 17.31% | 219,311,934 |
| 2010-11-01 | 2010-10-28 | 0.646 | 339,245,567 | -326,940 | 17.30% | 219,149,135 |
| 2010-10-29 | 2010-10-27 | 0.675 | 339,572,507 | +388,241 | 17.31% | 229,331,259 |
| 2010-10-28 | 2010-10-26 | 0.675 | 339,184,266 | -330,345 | 17.29% | 229,069,059 |
| 2010-10-27 | 2010-10-25 | 0.675 | 339,514,611 | +54,490 | 17.31% | 229,292,159 |
| 2010-10-26 | 2010-10-22 | 0.675 | 339,460,121 | -1,110,235 | 17.31% | 229,255,359 |
| 2010-10-25 | 2010-10-21 | 0.675 | 340,570,356 | -20,434 | 17.36% | 230,005,159 |
| 2010-10-22 | 2010-10-20 | 0.675 | 340,590,790 | -466,571 | 17.37% | 230,018,959 |
| 2010-10-21 | 2010-10-19 | 0.690 | 341,057,361 | +180,499 | 17.39% | 235,341,321 |
| 2010-10-20 | 2010-10-18 | 0.661 | 340,876,862 | +95,357 | 17.38% | 225,207,547 |
| 2010-10-19 | 2010-10-15 | 0.675 | 340,781,505 | +997,423 | 17.38% | 230,147,759 |
| 2010-10-18 | 2010-10-14 | 0.719 | 339,784,082 | +445,286 | 17.32% | 244,439,852 |
| 2010-10-15 | 2010-10-13 | 0.661 | 339,338,796 | -882,057 | 17.30% | 224,191,391 |
| 2010-10-14 | 2010-10-12 | 0.631 | 340,220,853 | -1,123,006 | 17.35% | 214,784,178 |
| 2010-10-13 | 2010-10-11 | 0.646 | 341,343,859 | -1,025,094 | 17.40% | 220,504,610 |
| 2010-10-12 | 2010-10-08 | 0.646 | 342,368,953 | +2,806,237 | 17.46% | 221,166,810 |
| 2010-10-11 | 2010-10-07 | 0.675 | 339,562,716 | -418,892 | 17.31% | 229,324,646 |
| 2010-10-08 | 2010-10-06 | 0.690 | 339,981,608 | +112,386 | 17.33% | 234,599,015 |
| 2010-10-07 | 2010-10-05 | 0.675 | 339,869,222 | +7,265,054 | 17.33% | 229,531,646 |
| 2010-10-06 | 2010-10-04 | 0.705 | 332,604,168 | -19,157 | 16.96% | 234,391,483 |
| 2010-10-05 | 2010-09-30 | 0.719 | 332,623,325 | +742,427 | 16.96% | 239,288,420 |
| 2010-10-04 | 2010-09-29 | 0.705 | 331,880,898 | -753,921 | 16.92% | 233,881,783 |
| 2010-09-30 | 2010-09-28 | 0.734 | 332,634,819 | +442,306 | 16.96% | 244,180,295 |
| 2010-09-29 | 2010-09-27 | 0.734 | 332,192,513 | +653,880 | 16.94% | 243,855,608 |
| 2010-09-28 | 2010-09-24 | 0.749 | 331,538,633 | -862,985 | 16.90% | 248,243,120 |
| 2010-09-27 | 2010-09-22 | 0.749 | 332,401,618 | -306,507 | 16.95% | 248,889,289 |
| 2010-09-24 | 2010-09-21 | 0.734 | 332,708,125 | +139,631 | 16.96% | 244,234,108 |
| 2010-09-22 | 2010-09-20 | 0.734 | 332,568,494 | -61,302 | 16.96% | 244,131,607 |
| 2010-09-21 | 2010-09-17 | 0.778 | 332,629,796 | +340,563 | 16.96% | 258,827,204 |
| 2010-09-20 | 2010-09-16 | 0.734 | 332,289,233 | -1,559,777 | 16.94% | 243,926,608 |
| 2010-09-17 | 2010-09-15 | 0.705 | 333,849,010 | +299,695 | 17.02% | 235,268,743 |
| 2010-09-16 | 2010-09-14 | 0.705 | 333,549,315 | -939,953 | 17.01% | 235,057,543 |
| 2010-09-15 | 2010-09-13 | 0.719 | 334,489,268 | -207,743 | 17.05% | 240,630,775 |
| 2010-09-14 | 2010-09-10 | 0.734 | 334,697,011 | -630,041 | 17.07% | 245,694,107 |
| 2010-09-13 | 2010-09-09 | 0.734 | 335,327,052 | +6,811 | 17.10% | 246,156,607 |
| 2010-09-10 | 2010-09-08 | 0.734 | 335,320,241 | -435,920 | 17.10% | 246,151,608 |
| 2010-09-09 | 2010-09-07 | 0.734 | 335,756,161 | -568,740 | 17.12% | 246,471,607 |
| 2010-09-08 | 2010-09-06 | 0.749 | 336,324,901 | -1,144,291 | 17.15% | 251,826,890 |
| 2010-09-07 | 2010-09-03 | 0.734 | 337,469,192 | -166,875 | 17.21% | 247,729,108 |
| 2010-09-06 | 2010-09-02 | 0.749 | 337,636,067 | +13,622 | 17.22% | 252,808,639 |
| 2010-09-03 | 2010-09-01 | 0.734 | 337,622,445 | -24,649,929 | 17.21% | 247,841,608 |
| 2010-09-02 | 2010-08-31 | 0.719 | 362,272,374 | -1,682,380 | 18.47% | 260,617,875 |
| 2010-09-01 | 2010-08-30 | 0.734 | 363,954,754 | -548,306 | 18.56% | 267,171,607 |
| 2010-08-31 | 2010-08-27 | 0.749 | 364,503,060 | -928,034 | 18.59% | 272,925,590 |
| 2010-08-30 | 2010-08-26 | 0.763 | 365,431,094 | +1,079,584 | 18.63% | 278,985,572 |
| 2010-08-27 | 2010-08-25 | 0.807 | 364,351,510 | +7,216,524 | 18.58% | 294,209,143 |
| 2010-08-25 | 2010-08-23 | 0.734 | 357,134,986 | +1,096,612 | 18.21% | 262,165,358 |
| 2010-08-24 | 2010-08-20 | 0.734 | 356,038,374 | -1,869,689 | 18.15% | 261,360,358 |
| 2010-08-23 | 2010-08-19 | 0.763 | 357,908,063 | +630,041 | 18.25% | 273,242,172 |
| 2010-08-20 | 2010-08-18 | 0.734 | 357,278,022 | +917,816 | 18.22% | 262,270,357 |
| 2010-08-19 | 2010-08-17 | 0.778 | 356,360,206 | -252,016 | 18.17% | 277,292,404 |
| 2010-08-18 | 2010-08-16 | 0.822 | 356,612,222 | +126,008 | 18.18% | 293,195,400 |
| 2010-08-17 | 2010-08-13 | 0.807 | 356,486,214 | +313,318 | 18.18% | 287,858,018 |
| 2010-08-16 | 2010-08-12 | 0.807 | 356,172,896 | +786,700 | 18.16% | 287,605,018 |
| 2010-08-13 | 2010-08-11 | 0.807 | 355,386,196 | -173,687 | 18.12% | 286,969,768 |
| 2010-08-12 | 2010-08-10 | 0.807 | 355,559,883 | +149,847 | 18.13% | 287,110,018 |
| 2010-08-11 | 2010-08-09 | 0.793 | 355,410,036 | +272,451 | 18.12% | 281,771,036 |
| 2010-08-10 | 2010-08-06 | 0.793 | 355,137,585 | +425,703 | 18.11% | 281,555,036 |
| 2010-08-09 | 2010-08-05 | 0.807 | 354,711,882 | +201,358 | 18.09% | 286,425,268 |
| 2010-08-06 | 2010-08-04 | 0.807 | 354,510,524 | +673,037 | 18.08% | 286,262,674 |
| 2010-08-05 | 2010-08-03 | 0.807 | 353,837,487 | -231,583 | 18.04% | 285,719,206 |
| 2010-08-04 | 2010-08-02 | 0.822 | 354,069,070 | -275,856 | 18.05% | 291,104,500 |
| 2010-08-03 | 2010-07-30 | 0.807 | 354,344,926 | +1,978,670 | 18.07% | 286,128,956 |
| 2010-08-02 | 2010-07-29 | 0.778 | 352,366,256 | +66,835 | 17.97% | 274,184,616 |
| 2010-07-30 | 2010-07-28 | 0.763 | 352,299,421 | -2,087,649 | 17.96% | 268,960,297 |
| 2010-07-29 | 2010-07-27 | 0.763 | 354,387,070 | -613,013 | 18.07% | 270,554,096 |
| 2010-07-28 | 2010-07-26 | 0.778 | 355,000,083 | -187,310 | 18.10% | 276,234,060 |
| 2010-07-27 | 2010-07-23 | 0.778 | 355,187,393 | +323,535 | 18.11% | 276,379,810 |
| 2010-07-26 | 2010-07-22 | 0.793 | 354,863,858 | -160,065 | 18.09% | 281,338,023 |
| 2010-07-23 | 2010-07-21 | 0.763 | 355,023,923 | +374,619 | 18.10% | 271,040,297 |
| 2010-07-22 | 2010-07-20 | 0.763 | 354,649,304 | -54,490 | 18.08% | 270,754,297 |
| 2010-07-21 | 2010-07-19 | 0.749 | 354,703,794 | -514,249 | 18.09% | 265,588,284 |
| 2010-07-20 | 2010-07-16 | 0.749 | 355,218,043 | +51,084 | 18.11% | 265,973,333 |
| 2010-07-19 | 2010-07-15 | 0.749 | 355,166,959 | +200,932 | 18.11% | 265,935,083 |
| 2010-07-16 | 2010-07-14 | 0.793 | 354,966,027 | -252,016 | 18.10% | 281,419,024 |
| 2010-07-15 | 2010-07-13 | 0.778 | 355,218,043 | -57,896 | 18.11% | 276,403,660 |
| 2010-07-14 | 2010-07-12 | 0.778 | 355,275,939 | +2,635,955 | 18.11% | 276,448,710 |
| 2010-07-13 | 2010-07-09 | 0.763 | 352,639,984 | +2,823,265 | 17.98% | 269,220,297 |
| 2010-07-12 | 2010-07-08 | 0.719 | 349,816,719 | -1,576,805 | 17.84% | 251,657,307 |
| 2010-07-09 | 2010-07-07 | 0.705 | 351,393,524 | -40,868 | 17.92% | 247,632,643 |
| 2010-07-08 | 2010-07-06 | 0.705 | 351,434,392 | +691,343 | 17.92% | 247,661,443 |
| 2010-07-07 | 2010-07-05 | 0.690 | 350,743,049 | -211,149 | 17.88% | 242,024,780 |
| 2010-07-06 | 2010-07-02 | 0.705 | 350,954,198 | +1,123,857 | 17.89% | 247,323,043 |
| 2010-07-05 | 2010-06-30 | 0.719 | 349,830,341 | +510,844 | 17.84% | 251,667,106 |
| 2010-07-02 | 2010-06-29 | 0.690 | 349,319,497 | +1,575,528 | 17.81% | 241,042,480 |
| 2010-06-30 | 2010-06-28 | 0.719 | 347,743,969 | +248,611 | 17.73% | 250,166,175 |
| 2010-06-29 | 2010-06-25 | 0.719 | 347,495,358 | +54,490 | 17.72% | 249,987,325 |
| 2010-06-28 | 2010-06-24 | 0.719 | 347,440,868 | +190,715 | 17.72% | 249,948,125 |
| 2010-06-25 | 2010-06-23 | 0.734 | 347,250,153 | -446,137 | 17.71% | 254,909,108 |
| 2010-06-24 | 2010-06-22 | 0.734 | 347,696,290 | -64,707 | 17.73% | 255,236,607 |
| 2010-06-23 | 2010-06-21 | 0.734 | 347,760,997 | +228,177 | 17.73% | 255,284,107 |
| 2010-06-22 | 2010-06-18 | 0.719 | 347,532,820 | -59,598 | 17.72% | 250,014,275 |
| 2010-06-21 | 2010-06-17 | 0.719 | 347,592,418 | -81,736 | 17.72% | 250,057,150 |
| 2010-06-18 | 2010-06-15 | 0.734 | 347,674,154 | +3,528,230 | 17.73% | 255,220,358 |
| 2010-06-17 | 2010-06-14 | 0.690 | 344,145,924 | +330,346 | 17.55% | 237,472,536 |
| 2010-06-15 | 2010-06-11 | 0.675 | 343,815,578 | -27,245 | 17.53% | 232,196,829 |
| 2010-06-14 | 2010-06-10 | 0.675 | 343,842,823 | +61,301 | 17.53% | 232,215,229 |
| 2010-06-11 | 2010-06-09 | 0.661 | 343,781,522 | -81,735 | 17.53% | 227,126,572 |
| 2010-06-10 | 2010-06-08 | 0.675 | 343,863,257 | +64,707 | 17.53% | 232,229,029 |
| 2010-06-09 | 2010-06-07 | 0.675 | 343,798,550 | +44,273 | 17.53% | 232,185,329 |
| 2010-06-08 | 2010-06-04 | 0.675 | 343,754,277 | -160,064 | 17.53% | 232,155,429 |
| 2010-06-07 | 2010-06-03 | 0.690 | 343,914,341 | -442,732 | 17.54% | 237,312,736 |
| 2010-06-04 | 2010-06-02 | 0.661 | 344,357,073 | +64,707 | 17.56% | 227,506,822 |
| 2010-06-03 | 2010-06-01 | 0.675 | 344,292,366 | +119,197 | 17.55% | 232,518,829 |
| 2010-06-02 | 2010-05-31 | 0.661 | 344,173,169 | +487,005 | 17.55% | 227,385,322 |
| 2010-06-01 | 2010-05-28 | 0.675 | 343,686,164 | +650,475 | 17.52% | 232,109,429 |
| 2010-05-31 | 2010-05-27 | 0.646 | 343,035,689 | -97,912 | 17.49% | 221,597,514 |
| 2010-05-28 | 2010-05-26 | 0.631 | 343,133,601 | +326,940 | 18.17% | 216,623,020 |
| 2010-05-27 | 2010-05-25 | 0.617 | 342,806,661 | +882,058 | 18.15% | 211,383,675 |
| 2010-05-26 | 2010-05-24 | 0.675 | 341,924,603 | +463,165 | 18.10% | 230,919,754 |
| 2010-05-25 | 2010-05-20 | 0.675 | 341,461,438 | +3,827,925 | 18.08% | 230,606,954 |
| 2010-05-24 | 2010-05-19 | 0.719 | 337,633,513 | -37,462 | 17.88% | 242,892,738 |
| 2010-05-20 | 2010-05-18 | 0.749 | 337,670,975 | -7,874,491 | 17.88% | 252,834,777 |
| 2010-05-19 | 2010-05-17 | 0.749 | 345,545,466 | +960,387 | 18.30% | 258,730,887 |
| 2010-05-18 | 2010-05-14 | 0.778 | 344,585,079 | +197,526 | 18.24% | 268,129,896 |
| 2010-05-17 | 2010-05-13 | 0.778 | 344,387,553 | +40,867 | 18.23% | 267,976,196 |
| 2010-05-14 | 2010-05-12 | 0.778 | 344,346,686 | +524,467 | 18.23% | 267,944,397 |
| 2010-05-13 | 2010-05-11 | 0.778 | 343,822,219 | +1,232,837 | 18.20% | 267,536,297 |
| 2010-05-12 | 2010-05-10 | 0.793 | 342,589,382 | +1,450,797 | 18.14% | 271,606,751 |
| 2010-05-11 | 2010-05-07 | 0.778 | 341,138,585 | +17,028 | 18.06% | 265,448,097 |
| 2010-05-10 | 2010-05-06 | 0.778 | 341,121,557 | -1,505,287 | 18.06% | 265,434,847 |
| 2010-05-07 | 2010-05-05 | 0.837 | 342,626,844 | +2,295,393 | 18.14% | 286,727,365 |
| 2010-05-06 | 2010-05-04 | 0.866 | 340,331,451 | +463,165 | 18.02% | 294,799,674 |
| 2010-05-05 | 2010-05-03 | 0.866 | 339,868,286 | -565,334 | 17.99% | 294,398,475 |
| 2010-05-04 | 2010-04-30 | 0.881 | 340,433,620 | -721,993 | 18.02% | 299,886,279 |
| 2010-05-03 | 2010-04-29 | 0.866 | 341,155,613 | -970,604 | 18.06% | 295,513,574 |
| 2010-04-30 | 2010-04-28 | 0.881 | 342,126,217 | -292,884 | 18.11% | 301,377,279 |
| 2010-04-29 | 2010-04-27 | 0.866 | 342,419,101 | +4,331,958 | 18.13% | 296,608,025 |
| 2010-04-28 | 2010-04-26 | 0.896 | 338,087,143 | -2,515,396 | 17.90% | 302,782,934 |
| 2010-04-27 | 2010-04-23 | 0.896 | 340,602,539 | +217,960 | 18.03% | 305,035,664 |
| 2010-04-26 | 2010-04-22 | 0.837 | 340,384,579 | +721,993 | 18.02% | 284,850,925 |
| 2010-04-23 | 2010-04-21 | 0.822 | 339,662,586 | -160,064 | 17.98% | 279,259,940 |
| 2010-04-22 | 2010-04-20 | 0.807 | 339,822,650 | -221,366 | 17.99% | 274,402,405 |
| 2010-04-21 | 2010-04-19 | 0.793 | 340,044,016 | +391,647 | 18.00% | 269,588,771 |
| 2010-04-20 | 2010-04-16 | 0.822 | 339,652,369 | +435,920 | 17.98% | 279,251,540 |
| 2010-04-19 | 2010-04-15 | 0.866 | 339,216,449 | +1,232,837 | 17.96% | 293,833,845 |
| 2010-04-16 | 2010-04-14 | 0.837 | 337,983,612 | +25,202 | 17.89% | 282,841,675 |
| 2010-04-15 | 2010-04-13 | 0.852 | 337,958,410 | +1,379,279 | 17.89% | 287,782,350 |
| 2010-04-14 | 2010-04-12 | 0.881 | 336,579,131 | -2,941,100 | 17.82% | 296,490,879 |
| 2010-04-13 | 2010-04-09 | 0.852 | 339,520,231 | -8,289,296 | 17.98% | 289,112,290 |
| 2010-04-12 | 2010-04-08 | 0.778 | 347,809,527 | +1,236,242 | 18.42% | 270,638,916 |
| 2010-04-09 | 2010-04-07 | 0.793 | 346,573,285 | -269,044 | 18.35% | 274,765,211 |
| 2010-04-08 | 2010-04-01 | 0.793 | 346,842,329 | +708,370 | 18.36% | 274,978,511 |
| 2010-04-07 | 2010-03-31 | 0.793 | 346,133,959 | +541,495 | 18.33% | 274,416,911 |
| 2010-04-01 | 2010-03-30 | 0.778 | 345,592,464 | +1,312,018 | 18.30% | 268,913,767 |
| 2010-03-31 | 2010-03-29 | 0.778 | 344,280,446 | +231,583 | 18.23% | 267,892,854 |
| 2010-03-30 | 2010-03-26 | 0.793 | 344,048,863 | +228,177 | 18.22% | 272,763,836 |
| 2010-03-29 | 2010-03-25 | 0.793 | 343,820,686 | +1,529,126 | 18.20% | 272,582,936 |
| 2010-03-26 | 2010-03-24 | 0.778 | 342,291,560 | +468,274 | 18.12% | 266,345,254 |
| 2010-03-25 | 2010-03-23 | 0.793 | 341,823,286 | -2,377,128 | 18.10% | 270,999,386 |
| 2010-03-24 | 2010-03-22 | 0.807 | 344,200,414 | +1,174,942 | 18.22% | 277,937,393 |
| 2010-03-23 | 2010-03-19 | 0.807 | 343,025,472 | +820,756 | 18.16% | 276,988,643 |
| 2010-03-22 | 2010-03-18 | 0.822 | 342,204,716 | +994,443 | 18.12% | 281,350,000 |
| 2010-03-19 | 2010-03-17 | 0.807 | 341,210,273 | +2,765,369 | 18.07% | 275,522,893 |
| 2010-03-18 | 2010-03-16 | 0.807 | 338,444,904 | +459,760 | 17.92% | 273,289,893 |
| 2010-03-17 | 2010-03-15 | 0.807 | 337,985,144 | +238,394 | 17.90% | 272,918,643 |
| 2010-03-16 | 2010-03-12 | 0.807 | 337,746,750 | +749,238 | 17.88% | 272,726,143 |
| 2010-03-15 | 2010-03-11 | 0.837 | 336,997,512 | -3,528,230 | 17.84% | 282,016,457 |
| 2010-03-12 | 2010-03-10 | 0.778 | 340,525,742 | +68,112 | 18.03% | 264,971,229 |
| 2010-03-11 | 2010-03-09 | 0.807 | 340,457,630 | -599,390 | 18.03% | 274,915,144 |
| 2010-03-10 | 2010-03-08 | 0.822 | 341,057,020 | -3,711,452 | 18.06% | 280,406,400 |
| 2010-03-09 | 2010-03-05 | 0.734 | 344,768,472 | -258,828 | 18.25% | 253,087,357 |
| 2010-03-08 | 2010-03-04 | 0.734 | 345,027,300 | +115,791 | 18.27% | 253,277,357 |
| 2010-03-05 | 2010-03-03 | 0.734 | 344,911,509 | +916,114 | 18.26% | 253,192,358 |
| 2010-03-04 | 2010-03-02 | 0.719 | 343,995,395 | +463,165 | 18.21% | 247,469,460 |
| 2010-03-03 | 2010-03-01 | 0.734 | 343,532,230 | +395,053 | 18.19% | 252,179,858 |
| 2010-03-02 | 2010-02-26 | 0.734 | 343,137,177 | +711,776 | 18.17% | 251,889,857 |
| 2010-02-26 | 2010-02-24 | 0.719 | 342,425,401 | -23,839 | 18.13% | 246,340,010 |
| 2010-02-25 | 2010-02-23 | 0.734 | 342,449,240 | +395,052 | 18.13% | 251,384,857 |
| 2010-02-24 | 2010-02-22 | 0.719 | 342,054,188 | -61,301 | 18.11% | 246,072,961 |
| 2010-02-23 | 2010-02-19 | 0.705 | 342,115,489 | -3,296,647 | 18.11% | 241,094,263 |
| 2010-02-22 | 2010-02-18 | 0.719 | 345,412,136 | +88,546 | 18.29% | 248,488,660 |
| 2010-02-19 | 2010-02-17 | 0.719 | 345,323,590 | +115,792 | 18.28% | 248,424,961 |
| 2010-02-18 | 2010-02-12 | 0.734 | 345,207,798 | +88,546 | 18.28% | 253,409,857 |
| 2010-02-17 | 2010-02-11 | 0.719 | 345,119,252 | +81,735 | 18.27% | 248,277,960 |
| 2010-02-12 | 2010-02-10 | 0.705 | 345,037,517 | -2,635,955 | 18.27% | 243,153,463 |
| 2010-02-11 | 2010-02-09 | 0.719 | 347,673,472 | +37,461 | 18.41% | 250,115,460 |
| 2010-02-10 | 2010-02-08 | 0.719 | 347,636,011 | -163,470 | 18.41% | 250,088,511 |
| 2010-02-09 | 2010-02-05 | 0.719 | 347,799,481 | +167,728 | 18.41% | 250,206,111 |
| 2010-02-08 | 2010-02-04 | 0.763 | 347,631,753 | -561,929 | 18.41% | 265,396,801 |
| 2010-02-05 | 2010-02-03 | 0.734 | 348,193,682 | +102,169 | 18.44% | 255,601,733 |
| 2010-02-04 | 2010-02-02 | 0.734 | 348,091,513 | -197,527 | 18.43% | 255,526,732 |
| 2010-02-03 | 2010-02-01 | 0.734 | 348,289,040 | -1,804,982 | 18.44% | 255,671,733 |
| 2010-02-02 | 2010-01-29 | 0.719 | 350,094,022 | -3,483,957 | 18.54% | 251,856,798 |
| 2010-02-01 | 2010-01-28 | 0.734 | 353,577,979 | +146,442 | 18.72% | 259,554,233 |
| 2010-01-29 | 2010-01-27 | 0.749 | 353,431,537 | +531,278 | 18.71% | 264,635,667 |
| 2010-01-28 | 2010-01-26 | 0.763 | 352,900,259 | -2,322,637 | 18.68% | 269,419,002 |
| 2010-01-27 | 2010-01-25 | 0.734 | 355,222,896 | +378,024 | 18.81% | 260,761,732 |
| 2010-01-26 | 2010-01-22 | 0.734 | 354,844,872 | -3,405 | 18.79% | 260,484,233 |
| 2010-01-25 | 2010-01-21 | 0.749 | 354,848,277 | -275,856 | 18.79% | 265,696,467 |
| 2010-01-22 | 2010-01-20 | 0.749 | 355,124,133 | +619,824 | 18.80% | 265,903,017 |
| 2010-01-21 | 2010-01-19 | 0.778 | 354,504,309 | +17,028 | 18.77% | 275,848,286 |
| 2010-01-20 | 2010-01-18 | 0.778 | 354,487,281 | +1,052,339 | 18.77% | 275,835,036 |
| 2010-01-19 | 2010-01-15 | 0.807 | 353,434,942 | -642,387 | 18.71% | 285,394,156 |
| 2010-01-18 | 2010-01-14 | 0.793 | 354,077,329 | +422,298 | 18.75% | 280,714,459 |
| 2010-01-15 | 2010-01-13 | 0.822 | 353,655,031 | +1,215,809 | 18.72% | 290,764,091 |
| 2010-01-14 | 2010-01-12 | 0.822 | 352,439,222 | +279,261 | 18.66% | 289,764,490 |
| 2010-01-13 | 2010-01-11 | 0.822 | 352,159,961 | +2,101,272 | 18.65% | 289,534,891 |
| 2010-01-12 | 2010-01-08 | 0.807 | 350,058,689 | -269,044 | 18.53% | 282,667,875 |
| 2010-01-11 | 2010-01-07 | 0.778 | 350,327,733 | +183,904 | 18.55% | 272,598,393 |
| 2010-01-08 | 2010-01-06 | 0.822 | 350,143,829 | +2,482,702 | 18.54% | 287,877,290 |
| 2010-01-07 | 2010-01-05 | 0.822 | 347,661,127 | -1,040,419 | 18.41% | 285,836,090 |
| 2010-01-06 | 2010-01-04 | 0.793 | 348,701,546 | +2,799,425 | 18.46% | 276,452,509 |
| 2010-01-05 | 2009-12-31 | 0.734 | 345,902,121 | +2,332,855 | 18.31% | 253,919,545 |
| 2010-01-04 | 2009-12-29 | 0.763 | 343,569,266 | +1,082,989 | 18.19% | 262,295,327 |
| 2009-12-30 | 2009-12-28 | 0.763 | 342,486,277 | +2,378,831 | 18.13% | 261,468,527 |
| 2009-12-29 | 2009-12-24 | 0.763 | 340,107,446 | +11,131,292 | 18.01% | 259,652,427 |
| 2009-12-28 | 2009-12-22 | 0.763 | 328,976,154 | +3,555,475 | 17.42% | 251,154,327 |
| 2009-12-23 | 2009-12-21 | 0.778 | 325,420,679 | -2,045,930 | 17.23% | 253,217,618 |
| 2009-12-22 | 2009-12-18 | 0.837 | 327,466,609 | +153,253 | 17.34% | 274,040,519 |
| 2009-12-21 | 2009-12-17 | 0.852 | 327,313,356 | +1,876,500 | 17.33% | 278,717,747 |
| 2009-12-18 | 2009-12-16 | 0.910 | 325,436,856 | +1,992,292 | 17.23% | 296,231,561 |
| 2009-12-17 | 2009-12-15 | 0.910 | 323,444,564 | +55,014,825 | 17.13% | 294,418,061 |
| 2009-12-16 | 2009-12-14 | 0.925 | 268,429,739 | +1,651,729 | 21.08% | 248,281,340 |
| 2009-12-15 | 2009-12-11 | 0.881 | 266,778,010 | +875,247 | 20.95% | 235,003,419 |
| 2009-12-14 | 2009-12-10 | 0.925 | 265,902,763 | +752,643 | 20.88% | 245,944,040 |
| 2009-12-11 | 2009-12-09 | 0.852 | 265,150,120 | +3,007,169 | 20.82% | 225,783,772 |
| 2009-12-10 | 2009-12-08 | 0.866 | 262,142,951 | +1,222,620 | 20.58% | 227,071,745 |
| 2009-12-09 | 2009-12-07 | 0.881 | 260,920,331 | +592,579 | 20.49% | 229,843,419 |
| 2009-12-08 | 2009-12-04 | 0.749 | 260,327,752 | +1,348,629 | 20.44% | 194,923,206 |
| 2009-12-07 | 2009-12-03 | 0.734 | 258,979,123 | +2,833,481 | 20.34% | 190,111,182 |
| 2009-12-04 | 2009-12-02 | 0.734 | 256,145,642 | +2,492,920 | 20.11% | 188,031,183 |
| 2009-12-03 | 2009-12-01 | 0.734 | 253,652,722 | +1,828,140 | 19.92% | 186,201,182 |
| 2009-12-02 | 2009-11-30 | 0.719 | 251,824,582 | +429,109 | 19.77% | 181,161,999 |
| 2009-12-01 | 2009-11-27 | 0.719 | 251,395,473 | -459,759 | 19.74% | 180,853,299 |
| 2009-11-30 | 2009-11-26 | 0.749 | 251,855,232 | +2,012,725 | 19.78% | 188,579,316 |
| 2009-11-27 | 2009-11-25 | 0.763 | 249,842,507 | +2,053,593 | 19.62% | 190,740,350 |
| 2009-11-26 | 2009-11-24 | 0.749 | 247,788,914 | +1,290,733 | 19.46% | 185,534,616 |
| 2009-11-25 | 2009-11-23 | 0.749 | 246,498,181 | +3,211,506 | 19.36% | 184,568,166 |
| 2009-11-24 | 2009-11-20 | 0.778 | 243,286,675 | +340,563 | 19.10% | 189,307,184 |
| 2009-11-23 | 2009-11-19 | 0.793 | 242,946,112 | +575,551 | 19.08% | 192,609,017 |
| 2009-11-20 | 2009-11-18 | 0.793 | 242,370,561 | +2,162,573 | 19.03% | 192,152,717 |
| 2009-11-19 | 2009-11-17 | 0.778 | 240,207,988 | +88,547 | 18.86% | 186,911,584 |
| 2009-11-18 | 2009-11-16 | 0.793 | 240,119,441 | +30,650 | 18.85% | 190,368,017 |
| 2009-11-17 | 2009-11-13 | 0.769 | 240,088,791 | +1,260,082 | 18.85% | 184,575,726 |
| 2009-11-16 | 2009-11-12 | 0.797 | 238,828,709 | -7,934,012 | 18.75% | 190,407,258 |
| 2009-11-13 | 2009-11-11 | 0.755 | 246,762,721 | +2,936,077 | 18.79% | 186,193,434 |
| 2009-11-12 | 2009-11-10 | 0.726 | 243,826,644 | +1,727,930 | 18.57% | 177,035,466 |
| 2009-11-11 | 2009-11-09 | 0.740 | 242,098,714 | +783,187 | 18.43% | 179,227,550 |
| 2009-11-10 | 2009-11-06 | 0.712 | 241,315,527 | -379,301 | 18.37% | 171,776,683 |
| 2009-11-09 | 2009-11-05 | 0.726 | 241,694,828 | -783,188 | 18.40% | 175,487,616 |
| 2009-11-04 | 2009-11-02 | 0.783 | 242,478,016 | -361,742 | 18.46% | 189,864,601 |
| 2009-11-03 | 2009-10-30 | 0.840 | 242,839,758 | +442,519 | 18.49% | 203,976,786 |
| 2009-11-02 | 2009-10-29 | 0.826 | 242,397,239 | +1,805,195 | 18.46% | 200,154,152 |
| 2009-10-30 | 2009-10-28 | 0.883 | 240,592,044 | -3,238,113 | 18.32% | 212,364,487 |
| 2009-10-29 | 2009-10-27 | 0.840 | 243,830,157 | +730,508 | 18.57% | 204,808,686 |
| 2009-10-28 | 2009-10-23 | 0.868 | 243,099,649 | +2,289,858 | 18.51% | 211,116,952 |
| 2009-10-27 | 2009-10-22 | 0.769 | 240,809,791 | -200,187 | 18.34% | 185,130,017 |
| 2009-10-23 | 2009-10-21 | 0.726 | 241,009,978 | +231,796 | 18.35% | 174,990,366 |
| 2009-10-22 | 2009-10-20 | 0.740 | 240,778,182 | +221,259 | 18.33% | 178,249,949 |
| 2009-10-21 | 2009-10-19 | 0.740 | 240,556,923 | +403,886 | 18.32% | 178,086,150 |
| 2009-10-20 | 2009-10-16 | 0.712 | 240,153,037 | +129,946 | 18.29% | 170,949,182 |
| 2009-10-19 | 2009-10-15 | 0.683 | 240,023,091 | +927,182 | 18.28% | 164,022,415 |
| 2009-10-16 | 2009-10-14 | 0.726 | 239,095,909 | -24,584 | 18.21% | 173,600,616 |
| 2009-10-15 | 2009-10-13 | 0.683 | 239,120,493 | +431,982 | 18.21% | 163,405,615 |
| 2009-10-14 | 2009-10-12 | 0.655 | 238,688,511 | +361,742 | 18.17% | 156,314,148 |
| 2009-10-13 | 2009-10-09 | 0.626 | 238,326,769 | +158,042 | 18.15% | 149,291,280 |
| 2009-10-12 | 2009-10-08 | 0.626 | 238,168,727 | +354,717 | 18.13% | 149,192,281 |
| 2009-10-09 | 2009-10-07 | 0.612 | 237,814,010 | +45,657 | 18.11% | 145,584,397 |
| 2009-10-08 | 2009-10-06 | 0.612 | 237,768,353 | +221,259 | 18.10% | 145,556,447 |
| 2009-10-07 | 2009-10-05 | 0.626 | 237,547,094 | +368,766 | 18.09% | 148,802,881 |
| 2009-10-06 | 2009-10-02 | 0.626 | 237,178,328 | -35,121 | 18.06% | 148,571,881 |
| 2009-10-05 | 2009-09-30 | 0.655 | 237,213,449 | -175,602 | 18.06% | 155,348,148 |
| 2009-10-02 | 2009-09-29 | 0.655 | 237,389,051 | -35,823 | 18.08% | 155,463,148 |
| 2009-09-30 | 2009-09-28 | 0.655 | 237,424,874 | +224,771 | 18.08% | 155,486,608 |
| 2009-09-29 | 2009-09-25 | 0.655 | 237,200,103 | +853,429 | 18.06% | 155,339,408 |
| 2009-09-28 | 2009-09-24 | 0.641 | 236,346,674 | -168,578 | 18.00% | 151,415,714 |
| 2009-09-25 | 2009-09-23 | 0.655 | 236,515,252 | +256,379 | 18.01% | 154,890,908 |
| 2009-09-24 | 2009-09-22 | 0.669 | 236,258,873 | -365,253 | 17.99% | 158,086,552 |
| 2009-09-23 | 2009-09-21 | 0.669 | 236,624,126 | -73,753 | 18.02% | 158,330,951 |
| 2009-09-22 | 2009-09-18 | 0.669 | 236,697,879 | -358,230 | 18.02% | 158,380,301 |
| 2009-09-21 | 2009-09-17 | 0.669 | 237,056,109 | -115,897 | 18.05% | 158,620,002 |
| 2009-09-18 | 2009-09-16 | 0.669 | 237,172,006 | +537,344 | 18.06% | 158,697,551 |
| 2009-09-17 | 2009-09-15 | 0.655 | 236,634,662 | +210,723 | 18.02% | 154,969,108 |
| 2009-09-16 | 2009-09-14 | 0.655 | 236,423,939 | -140,482 | 18.00% | 154,831,108 |
| 2009-09-15 | 2009-09-11 | 0.641 | 236,564,421 | -1,067,664 | 18.01% | 151,555,214 |
| 2009-09-14 | 2009-09-10 | 0.655 | 237,632,085 | -748,068 | 18.09% | 155,622,308 |
| 2009-09-11 | 2009-09-09 | 0.669 | 238,380,153 | -421,446 | 18.15% | 159,505,952 |
| 2009-09-10 | 2009-09-08 | 0.683 | 238,801,599 | +599,859 | 18.18% | 163,187,695 |
| 2009-09-09 | 2009-09-07 | 0.655 | 238,201,740 | -73,753 | 18.14% | 155,995,368 |
| 2009-09-08 | 2009-09-04 | 0.655 | 238,275,493 | +396,862 | 18.14% | 156,043,668 |
| 2009-09-07 | 2009-09-03 | 0.683 | 237,878,631 | +835,868 | 18.11% | 162,556,975 |
| 2009-09-04 | 2009-09-02 | 0.669 | 237,042,763 | +1,348,629 | 18.05% | 158,611,072 |
| 2009-09-03 | 2009-09-01 | 0.712 | 235,694,134 | +2,929,052 | 17.95% | 167,775,182 |
| 2009-09-02 | 2009-08-31 | 0.641 | 232,765,082 | +375,789 | 17.72% | 149,121,164 |
| 2009-09-01 | 2009-08-28 | 0.655 | 232,389,293 | +238,820 | 17.69% | 152,188,868 |
| 2009-08-31 | 2009-08-27 | 0.683 | 232,150,473 | +236,010 | 17.68% | 158,642,575 |
| 2009-08-28 | 2009-08-26 | 0.683 | 231,914,463 | -635,682 | 17.66% | 158,481,295 |
| 2009-08-27 | 2009-08-25 | 0.655 | 232,550,145 | -196,675 | 17.71% | 152,294,208 |
| 2009-08-26 | 2009-08-24 | 0.669 | 232,746,820 | +75,158 | 17.72% | 155,736,552 |
| 2009-08-25 | 2009-08-21 | 0.655 | 232,671,662 | +21,073 | 17.72% | 152,373,788 |
| 2009-08-24 | 2009-08-20 | 0.669 | 232,650,589 | -224,772 | 17.71% | 155,672,161 |
| 2009-08-21 | 2009-08-19 | 0.655 | 232,875,361 | +948,255 | 17.73% | 152,507,188 |
| 2009-08-20 | 2009-08-18 | 0.669 | 231,927,106 | +1,144,929 | 17.66% | 155,188,061 |
| 2009-08-19 | 2009-08-17 | 0.669 | 230,782,177 | +1,206,741 | 17.57% | 154,421,961 |
| 2009-08-18 | 2009-08-14 | 0.726 | 229,575,436 | +779,676 | 17.48% | 166,688,076 |
| 2009-08-17 | 2009-08-13 | 0.740 | 228,795,760 | -319,597 | 17.42% | 169,379,270 |
| 2009-08-14 | 2009-08-12 | 0.740 | 229,115,357 | +270,428 | 17.45% | 169,615,870 |
| 2009-08-13 | 2009-08-11 | 0.740 | 228,844,929 | +656,754 | 17.42% | 169,415,670 |
| 2009-08-12 | 2009-08-10 | 0.755 | 228,188,175 | -28,096 | 17.37% | 172,178,114 |
| 2009-08-11 | 2009-08-07 | 0.755 | 228,216,271 | +821,820 | 17.38% | 172,199,313 |
| 2009-08-10 | 2009-08-06 | 0.769 | 227,394,451 | +49,169 | 17.31% | 174,816,557 |
| 2009-08-07 | 2009-08-05 | 0.769 | 227,345,282 | -129,946 | 17.31% | 174,778,757 |
| 2009-08-06 | 2009-08-04 | 0.811 | 227,475,228 | +91,313 | 17.32% | 184,594,138 |
| 2009-08-05 | 2009-08-03 | 0.797 | 227,383,915 | -179,114 | 17.31% | 181,282,845 |
| 2009-08-04 | 2009-07-31 | 0.811 | 227,563,029 | +1,190,234 | 17.33% | 184,665,388 |
| 2009-08-03 | 2009-07-30 | 0.811 | 226,372,795 | +526,808 | 17.24% | 183,699,523 |
| 2009-07-31 | 2009-07-29 | 0.811 | 225,845,987 | +449,543 | 17.20% | 183,272,023 |
| 2009-07-30 | 2009-07-28 | 0.840 | 225,396,444 | -344,181 | 17.16% | 189,325,020 |
| 2009-07-29 | 2009-07-27 | 0.840 | 225,740,625 | +578,786 | 17.19% | 189,614,120 |
| 2009-07-28 | 2009-07-24 | 0.840 | 225,161,839 | -140,482 | 17.14% | 189,127,961 |
| 2009-07-27 | 2009-07-23 | 0.826 | 225,302,321 | +295,013 | 17.15% | 186,038,402 |
| 2009-07-24 | 2009-07-22 | 0.811 | 225,007,308 | -407,399 | 17.13% | 182,591,443 |
| 2009-07-23 | 2009-07-21 | 0.840 | 225,414,707 | +221,260 | 17.16% | 189,340,361 |
| 2009-07-21 | 2009-07-17 | 0.840 | 225,193,447 | -460,079 | 17.15% | 189,154,510 |
| 2009-07-20 | 2009-07-16 | 0.811 | 225,653,526 | +417,934 | 17.18% | 183,115,843 |
| 2009-07-17 | 2009-07-15 | 0.826 | 225,235,592 | -365,253 | 17.15% | 185,983,302 |
| 2009-07-16 | 2009-07-14 | 0.826 | 225,600,845 | +1,127,369 | 17.18% | 186,284,901 |
| 2009-07-15 | 2009-07-13 | 0.826 | 224,473,476 | +639,193 | 17.09% | 185,354,001 |
| 2009-07-14 | 2009-07-10 | 0.826 | 223,834,283 | -122,922 | 17.04% | 184,826,202 |
| 2009-07-13 | 2009-07-09 | 0.811 | 223,957,205 | +779,676 | 17.05% | 181,739,293 |
| 2009-07-10 | 2009-07-08 | 0.826 | 223,177,529 | +484,664 | 16.99% | 184,283,902 |
| 2009-07-09 | 2009-07-07 | 0.826 | 222,692,865 | +277,452 | 16.96% | 183,883,701 |
| 2009-07-08 | 2009-07-06 | 0.826 | 222,415,413 | +586,513 | 16.94% | 183,654,602 |
| 2009-07-07 | 2009-07-03 | 0.811 | 221,828,900 | -17,561 | 16.89% | 180,012,193 |
| 2009-07-06 | 2009-07-02 | 0.826 | 221,846,461 | +1,064,152 | 16.89% | 183,184,802 |
| 2009-07-03 | 2009-06-30 | 0.840 | 220,782,309 | +717,162 | 16.81% | 185,449,311 |
| 2009-07-02 | 2009-06-29 | 0.868 | 220,065,147 | +839,380 | 16.76% | 191,112,917 |
| 2009-06-30 | 2009-06-26 | 0.883 | 219,225,767 | +793,724 | 16.69% | 193,505,017 |
| 2009-06-29 | 2009-06-25 | 0.883 | 218,432,043 | +1,092,249 | 16.63% | 192,804,417 |
| 2009-06-26 | 2009-06-24 | 0.940 | 217,339,794 | -66,729 | 16.55% | 204,217,111 |
| 2009-06-25 | 2009-06-23 | 0.811 | 217,406,523 | -316,085 | 16.55% | 176,423,473 |
| 2009-06-24 | 2009-06-22 | 0.840 | 217,722,608 | +1,541,791 | 16.58% | 182,879,270 |
| 2009-06-23 | 2009-06-19 | 0.811 | 216,180,817 | +672,910 | 16.46% | 175,428,823 |
| 2009-06-22 | 2009-06-18 | 0.854 | 215,507,907 | +136,970 | 16.41% | 184,087,119 |
| 2009-06-19 | 2009-06-17 | 0.883 | 215,370,937 | -101,850 | 16.40% | 190,102,456 |
| 2009-06-18 | 2009-06-16 | 0.868 | 215,472,787 | +716,459 | 16.41% | 187,124,738 |
| 2009-06-17 | 2009-06-15 | 0.925 | 214,756,328 | +870,989 | 16.35% | 198,732,212 |
| 2009-06-16 | 2009-06-12 | 0.982 | 213,885,339 | +122,922 | 16.29% | 210,106,287 |
| 2009-06-15 | 2009-06-11 | 0.940 | 213,762,417 | +262,702 | 16.28% | 200,855,731 |
| 2009-06-12 | 2009-06-10 | 0.925 | 213,499,715 | -249,356 | 16.26% | 197,569,362 |
| 2009-06-11 | 2009-06-09 | 0.954 | 213,749,071 | +119,410 | 16.28% | 203,886,269 |
| 2009-06-10 | 2009-06-08 | 0.954 | 213,629,661 | +382,813 | 16.27% | 203,772,369 |
| 2009-06-09 | 2009-06-05 | 0.968 | 213,246,848 | -175,602 | 16.24% | 206,443,149 |
| 2009-06-08 | 2009-06-04 | 0.954 | 213,422,450 | +1,510,183 | 16.25% | 203,574,719 |
| 2009-06-05 | 2009-06-03 | 0.954 | 211,912,267 | -129,946 | 16.14% | 202,134,219 |
| 2009-06-04 | 2009-06-02 | 0.954 | 212,042,213 | -134,863 | 16.15% | 202,258,169 |
| 2009-06-03 | 2009-06-01 | 0.997 | 212,177,076 | +1,243,266 | 16.16% | 211,448,905 |
| 2009-06-02 | 2009-05-29 | 0.925 | 210,933,810 | +583,001 | 16.06% | 195,194,913 |
| 2009-06-01 | 2009-05-27 | 0.911 | 210,350,809 | +375,790 | 16.02% | 191,660,714 |
| 2009-05-29 | 2009-05-26 | 0.883 | 209,975,019 | +614,609 | 15.99% | 185,339,616 |
| 2009-05-27 | 2009-05-25 | 0.911 | 209,360,410 | -47,764 | 15.94% | 190,758,314 |
| 2009-05-26 | 2009-05-22 | 0.840 | 209,408,174 | +1,120,345 | 15.94% | 175,895,441 |
| 2009-05-25 | 2009-05-21 | 0.897 | 208,287,829 | -52,681 | 15.86% | 186,815,705 |
| 2009-05-22 | 2009-05-20 | 0.883 | 208,340,510 | +1,071,177 | 15.86% | 183,896,877 |
| 2009-05-21 | 2009-05-19 | 0.925 | 207,269,333 | -417,935 | 15.78% | 191,803,862 |
| 2009-05-20 | 2009-05-18 | 0.783 | 207,687,268 | -2,412,780 | 15.81% | 162,622,826 |
| 2009-05-19 | 2009-05-15 | 0.755 | 210,100,048 | -1,285,412 | 16.00% | 158,529,818 |
| 2009-05-18 | 2009-05-14 | 0.769 | 211,385,460 | -14,048 | 16.10% | 162,509,147 |
| 2009-05-15 | 2009-05-13 | 0.797 | 211,399,508 | +396,862 | 16.10% | 168,539,205 |
| 2009-05-14 | 2009-05-12 | 0.826 | 211,002,646 | -793,724 | 16.07% | 174,230,762 |
| 2009-05-13 | 2009-05-11 | 0.712 | 211,796,370 | -705,922 | 16.13% | 150,763,933 |
| 2009-05-12 | 2009-05-08 | 0.740 | 212,502,292 | +1,538,279 | 16.18% | 157,317,090 |
| 2009-05-11 | 2009-05-07 | 0.712 | 210,964,013 | +143,994 | 16.06% | 150,171,432 |
| 2009-05-08 | 2009-05-06 | 0.755 | 210,820,019 | -755,091 | 16.05% | 159,073,068 |
| 2009-05-07 | 2009-05-05 | 0.683 | 211,575,110 | +87,801 | 16.11% | 144,582,175 |
| 2009-05-06 | 2009-05-04 | 0.669 | 211,487,309 | -235,308 | 16.10% | 141,511,297 |
| 2009-05-05 | 2009-04-30 | 0.626 | 211,722,617 | +73,754 | 16.12% | 132,626,061 |
| 2009-05-04 | 2009-04-29 | 0.612 | 211,648,863 | +161,554 | 16.12% | 129,566,682 |
| 2009-04-30 | 2009-04-28 | 0.612 | 211,487,309 | -80,777 | 16.10% | 129,467,782 |
| 2009-04-29 | 2009-04-27 | 0.669 | 211,568,086 | +1,158,977 | 16.11% | 141,565,346 |
| 2009-04-28 | 2009-04-24 | 0.726 | 210,409,109 | +84,289 | 16.02% | 152,771,961 |
| 2009-04-27 | 2009-04-23 | 0.669 | 210,324,820 | +214,236 | 16.01% | 140,733,447 |
| 2009-04-24 | 2009-04-22 | 0.683 | 210,110,584 | +94,825 | 16.00% | 143,581,375 |
| 2009-04-23 | 2009-04-21 | 0.712 | 210,015,759 | +1,548,816 | 15.99% | 149,496,433 |
| 2009-04-22 | 2009-04-20 | 0.655 | 208,466,943 | +344,181 | 15.87% | 136,522,418 |
| 2009-04-21 | 2009-04-17 | 0.612 | 208,122,762 | -3,512 | 15.85% | 127,408,082 |
| 2009-04-20 | 2009-04-16 | 0.626 | 208,126,274 | +1,109,808 | 15.85% | 130,373,260 |
| 2009-04-17 | 2009-04-15 | 0.669 | 207,016,466 | +635,682 | 15.76% | 138,519,747 |
| 2009-04-16 | 2009-04-14 | 0.584 | 206,380,784 | +182,627 | 15.71% | 120,465,325 |
| 2009-04-15 | 2009-04-09 | 0.541 | 206,198,157 | +66,729 | 15.70% | 111,551,989 |
| 2009-04-14 | 2009-04-08 | 0.527 | 206,131,428 | +189,651 | 15.70% | 108,581,260 |
| 2009-04-09 | 2009-04-07 | 0.555 | 205,941,777 | +161,554 | 15.68% | 114,345,217 |
| 2009-04-08 | 2009-04-06 | 0.555 | 205,780,223 | +250,058 | 15.67% | 114,255,517 |
| 2009-04-07 | 2009-04-03 | 0.541 | 205,530,165 | +319,597 | 15.65% | 111,190,609 |
| 2009-04-06 | 2009-04-02 | 0.555 | 205,210,568 | -509,248 | 15.63% | 113,939,227 |
| 2009-04-03 | 2009-04-01 | 0.513 | 205,719,816 | -923,670 | 15.66% | 105,435,672 |
| 2009-04-02 | 2009-03-31 | 0.513 | 206,643,486 | +91,314 | 15.73% | 105,909,072 |
| 2009-04-01 | 2009-03-30 | 0.498 | 206,552,172 | -91,314 | 15.73% | 102,921,653 |
| 2009-03-31 | 2009-03-27 | 0.513 | 206,643,486 | -14,048 | 15.73% | 105,909,072 |
| 2009-03-30 | 2009-03-26 | 0.513 | 206,657,534 | +354,718 | 15.74% | 105,916,272 |
| 2009-03-27 | 2009-03-25 | 0.513 | 206,302,816 | +70,241 | 15.71% | 105,734,471 |
| 2009-03-26 | 2009-03-24 | 0.513 | 206,232,575 | -80,778 | 15.70% | 105,698,471 |
| 2009-03-25 | 2009-03-23 | 0.513 | 206,313,353 | +280,965 | 15.71% | 105,739,872 |
| 2009-03-24 | 2009-03-20 | 0.513 | 206,032,388 | -129,946 | 15.69% | 105,595,871 |
| 2009-03-23 | 2009-03-19 | 0.527 | 206,162,334 | -14,048 | 15.70% | 108,597,540 |
| 2009-03-20 | 2009-03-18 | 0.541 | 206,176,382 | -224,772 | 15.70% | 111,540,208 |
| 2009-03-19 | 2009-03-17 | 0.527 | 206,401,154 | -63,217 | 15.72% | 108,723,340 |
| 2009-03-17 | 2009-03-13 | 0.527 | 206,464,371 | +105,362 | 15.72% | 108,756,640 |
| 2009-03-13 | 2009-03-11 | 0.555 | 206,359,009 | -112,386 | 15.71% | 114,576,877 |
| 2009-03-12 | 2009-03-10 | 0.541 | 206,471,395 | +488,175 | 15.72% | 111,699,809 |
| 2009-03-11 | 2009-03-09 | 0.513 | 205,983,220 | +899,086 | 15.68% | 105,570,672 |
| 2009-03-10 | 2009-03-06 | 0.541 | 205,084,134 | +133,458 | 15.62% | 110,949,309 |
| 2009-03-09 | 2009-03-05 | 0.555 | 204,950,676 | +1,029,032 | 15.61% | 113,794,927 |
| 2009-03-06 | 2009-03-04 | 0.541 | 203,921,644 | +63,217 | 15.53% | 110,320,408 |
| 2009-03-05 | 2009-03-03 | 0.541 | 203,858,427 | +84,289 | 15.52% | 110,286,208 |
| 2009-03-04 | 2009-03-02 | 0.541 | 203,774,138 | +108,873 | 15.52% | 110,240,609 |
| 2009-03-03 | 2009-02-27 | 0.569 | 203,665,265 | +24,585 | 15.51% | 115,980,746 |
| 2009-03-02 | 2009-02-26 | 0.555 | 203,640,680 | -3,512 | 15.51% | 113,067,577 |
| 2009-02-27 | 2009-02-25 | 0.541 | 203,644,192 | -101,850 | 15.51% | 110,170,309 |
| 2009-02-26 | 2009-02-24 | 0.541 | 203,746,042 | -284,476 | 15.51% | 110,225,409 |
| 2009-02-25 | 2009-02-23 | 0.555 | 204,030,518 | -133,458 | 15.54% | 113,284,027 |
| 2009-02-24 | 2009-02-20 | 0.555 | 204,163,976 | -42,145 | 15.55% | 113,358,127 |
| 2009-02-23 | 2009-02-19 | 0.555 | 204,206,121 | +870,989 | 15.55% | 113,381,527 |
| 2009-02-20 | 2009-02-18 | 0.584 | 203,335,132 | -214,235 | 15.48% | 118,687,565 |
| 2009-02-19 | 2009-02-17 | 0.584 | 203,549,367 | +453,055 | 15.50% | 118,812,615 |
| 2009-02-18 | 2009-02-16 | 0.612 | 203,096,312 | -214,235 | 15.46% | 124,331,002 |
| 2009-02-17 | 2009-02-13 | 0.612 | 203,310,547 | -772,652 | 15.48% | 124,462,152 |
| 2009-02-16 | 2009-02-12 | 0.569 | 204,083,199 | -177,710 | 15.54% | 116,218,746 |
| 2009-02-13 | 2009-02-11 | 0.569 | 204,260,909 | -49,169 | 15.55% | 116,319,946 |
| 2009-02-12 | 2009-02-10 | 0.541 | 204,310,078 | -21,072 | 15.56% | 110,530,549 |
| 2009-02-11 | 2009-02-09 | 0.541 | 204,331,150 | +98,338 | 15.56% | 110,541,949 |
| 2009-02-10 | 2009-02-06 | 0.541 | 204,232,812 | -835,869 | 15.55% | 110,488,749 |
| 2009-02-09 | 2009-02-05 | 0.555 | 205,068,681 | +428,471 | 15.61% | 113,860,447 |
| 2009-02-06 | 2009-02-04 | 0.541 | 204,640,210 | +122,921 | 15.58% | 110,709,148 |
| 2009-02-05 | 2009-02-03 | 0.569 | 204,517,289 | -42,144 | 15.57% | 116,465,946 |
| 2009-02-04 | 2009-02-02 | 0.541 | 204,559,433 | -10,536 | 15.58% | 110,665,449 |
| 2009-02-02 | 2009-01-29 | 0.569 | 204,569,969 | +70,241 | 15.58% | 116,495,946 |
| 2009-01-30 | 2009-01-23 | 0.555 | 204,499,728 | -172,091 | 15.57% | 113,544,547 |
| 2009-01-29 | 2009-01-22 | 0.555 | 204,671,819 | +122,922 | 15.58% | 113,640,097 |
| 2009-01-23 | 2009-01-21 | 0.569 | 204,548,897 | +505,736 | 15.57% | 116,483,946 |
| 2009-01-22 | 2009-01-20 | 0.584 | 204,043,161 | -179,115 | 15.54% | 119,100,844 |
| 2009-01-21 | 2009-01-19 | 0.584 | 204,222,276 | +309,060 | 15.55% | 119,205,395 |
| 2009-01-20 | 2009-01-16 | 0.641 | 203,913,216 | +696,792 | 15.53% | 130,637,190 |
| 2009-01-19 | 2009-01-15 | 0.655 | 203,216,424 | -1,092,249 | 15.47% | 133,083,918 |
| 2009-01-15 | 2009-01-13 | 0.598 | 204,308,673 | -203,699 | 15.56% | 122,164,503 |
| 2009-01-14 | 2009-01-12 | 0.541 | 204,512,372 | +119,410 | 15.57% | 110,639,989 |
| 2009-01-13 | 2009-01-09 | 0.555 | 204,392,962 | +242,332 | 15.56% | 113,485,267 |
| 2009-01-12 | 2009-01-08 | 0.555 | 204,150,630 | +17,560 | 15.54% | 113,350,717 |
| 2009-01-09 | 2009-01-07 | 0.598 | 204,133,070 | +221,259 | 15.54% | 122,059,503 |
| 2009-01-08 | 2009-01-06 | 0.612 | 203,911,811 | -112,385 | 15.53% | 124,830,232 |
| 2009-01-07 | 2009-01-05 | 0.626 | 204,024,196 | -583,001 | 15.53% | 127,803,660 |
| 2009-01-06 | 2009-01-02 | 0.569 | 204,607,197 | -98,338 | 15.58% | 116,517,146 |
| 2009-01-05 | 2008-12-31 | 0.569 | 204,705,535 | -186,138 | 15.59% | 116,573,146 |
| 2009-01-02 | 2008-12-29 | 0.584 | 204,891,673 | +73,753 | 15.60% | 119,596,124 |
| 2008-12-30 | 2008-12-24 | 0.555 | 204,817,920 | -56,193 | 15.58% | 113,721,217 |
| 2008-12-29 | 2008-12-22 | 0.569 | 204,874,113 | -372,278 | 15.58% | 116,669,146 |
| 2008-12-23 | 2008-12-19 | 0.555 | 205,246,391 | -287,988 | 15.61% | 113,959,117 |
| 2008-12-22 | 2008-12-18 | 0.555 | 205,534,379 | +126,434 | 15.64% | 114,119,017 |
| 2008-12-19 | 2008-12-17 | 0.555 | 205,407,945 | +101,849 | 15.63% | 114,048,817 |
| 2008-12-18 | 2008-12-16 | 0.569 | 205,306,096 | -70,241 | 15.62% | 116,915,146 |
| 2008-12-17 | 2008-12-15 | 0.569 | 205,376,337 | -28,096 | 15.62% | 116,955,146 |
| 2008-12-16 | 2008-12-12 | 0.569 | 205,404,433 | -154,531 | 15.63% | 116,971,146 |
| 2008-12-15 | 2008-12-11 | 0.584 | 205,558,964 | -1,520,719 | 15.64% | 119,985,625 |
| 2008-12-12 | 2008-12-10 | 0.598 | 207,079,683 | -133,458 | 15.75% | 123,821,404 |
| 2008-12-11 | 2008-12-09 | 0.612 | 207,213,141 | +7,025 | 15.76% | 126,851,232 |
| 2008-12-10 | 2008-12-08 | 0.598 | 207,206,116 | -105,362 | 15.76% | 123,897,003 |
| 2008-12-09 | 2008-12-05 | 0.569 | 207,311,478 | +38,633 | 15.77% | 118,057,146 |
| 2008-12-08 | 2008-12-04 | 0.541 | 207,272,845 | -14,049 | 15.77% | 112,133,388 |
| 2008-12-05 | 2008-12-03 | 0.541 | 207,286,894 | +14,049 | 15.77% | 112,140,989 |
| 2008-12-04 | 2008-12-02 | 0.555 | 207,272,845 | -77,266 | 15.77% | 115,084,267 |
| 2008-12-03 | 2008-12-01 | 0.555 | 207,350,111 | -94,825 | 15.77% | 115,127,168 |
| 2008-12-02 | 2008-11-28 | 0.527 | 207,444,936 | +105,362 | 15.78% | 109,273,160 |
| 2008-11-28 | 2008-11-26 | 0.541 | 207,339,574 | -17,561 | 15.69% | 112,169,488 |
| 2008-11-27 | 2008-11-25 | 0.527 | 207,357,135 | -7,024 | 15.69% | 109,226,910 |
| 2008-11-26 | 2008-11-24 | 0.541 | 207,364,159 | +31,609 | 15.69% | 112,182,789 |
| 2008-11-25 | 2008-11-21 | 0.513 | 207,332,550 | +73,753 | 15.69% | 106,262,231 |
| 2008-11-24 | 2008-11-20 | 0.555 | 207,258,797 | +263,404 | 15.68% | 115,076,467 |
| 2008-11-21 | 2008-11-19 | 0.584 | 206,995,393 | +45,656 | 15.66% | 120,824,075 |
| 2008-11-20 | 2008-11-18 | 0.569 | 206,949,737 | +351,206 | 15.66% | 117,851,146 |
| 2008-11-19 | 2008-11-17 | 0.584 | 206,598,531 | +969,326 | 15.63% | 120,592,425 |
| 2008-11-18 | 2008-11-14 | 0.584 | 205,629,205 | +523,296 | 15.56% | 120,026,625 |
| 2008-11-17 | 2008-11-13 | 0.569 | 205,105,909 | +147,507 | 15.52% | 116,801,146 |
| 2008-11-14 | 2008-11-12 | 0.584 | 204,958,402 | -14,049 | 15.51% | 119,635,074 |
| 2008-11-13 | 2008-11-11 | 0.598 | 204,972,451 | +175,603 | 15.51% | 122,561,403 |
| 2008-11-12 | 2008-11-10 | 0.612 | 204,796,848 | -38,633 | 15.49% | 125,372,032 |
| 2008-11-11 | 2008-11-07 | 0.569 | 204,835,481 | -14,048 | 15.50% | 116,647,146 |
| 2008-11-10 | 2008-11-06 | 0.569 | 204,849,529 | -1,064,152 | 15.50% | 116,655,146 |
| 2008-11-07 | 2008-11-05 | 0.641 | 205,913,681 | -358,229 | 15.58% | 131,918,789 |
| 2008-11-06 | 2008-11-04 | 0.626 | 206,271,910 | -136,970 | 15.61% | 129,211,660 |
| 2008-11-05 | 2008-11-03 | 0.569 | 206,408,880 | +417,934 | 15.62% | 117,543,146 |
| 2008-11-04 | 2008-10-31 | 0.584 | 205,990,946 | -449,543 | 15.58% | 120,237,775 |
| 2008-11-03 | 2008-10-30 | 0.484 | 206,440,489 | -56,193 | 15.62% | 99,926,974 |
| 2008-10-31 | 2008-10-29 | 0.456 | 206,496,682 | -70,241 | 15.62% | 94,074,517 |
| 2008-10-30 | 2008-10-28 | 0.456 | 206,566,923 | -210,723 | 16.23% | 94,106,517 |
| 2008-10-29 | 2008-10-27 | 0.384 | 206,777,646 | +976,351 | 16.25% | 79,483,374 |
| 2008-10-28 | 2008-10-24 | 0.413 | 205,801,295 | +1,380,237 | 16.17% | 84,967,931 |
| 2008-10-27 | 2008-10-23 | 0.470 | 204,421,058 | +182,626 | 16.06% | 96,039,195 |
| 2008-10-24 | 2008-10-22 | 0.498 | 204,238,432 | +94,826 | 16.05% | 101,768,753 |
| 2008-10-23 | 2008-10-21 | 0.527 | 204,143,606 | -87,802 | 16.04% | 107,534,160 |
| 2008-10-22 | 2008-10-20 | 0.527 | 204,231,408 | +463,591 | 16.05% | 107,580,410 |
| 2008-10-21 | 2008-10-17 | 0.498 | 203,767,817 | +309,061 | 16.01% | 101,534,253 |
| 2008-10-20 | 2008-10-16 | 0.513 | 203,458,756 | +193,163 | 15.99% | 104,276,831 |
| 2008-10-17 | 2008-10-15 | 0.555 | 203,265,593 | -828,844 | 15.97% | 112,859,317 |
| 2008-10-16 | 2008-10-14 | 0.555 | 204,094,437 | +316,084 | 16.04% | 113,319,517 |
| 2008-10-15 | 2008-10-13 | 0.569 | 203,778,353 | -217,747 | 16.01% | 116,045,146 |
| 2008-10-14 | 2008-10-10 | 0.598 | 203,996,100 | +635,682 | 16.03% | 121,977,603 |
| 2008-10-13 | 2008-10-09 | 0.641 | 203,360,418 | +118,005 | 15.98% | 130,283,039 |
| 2008-10-10 | 2008-10-08 | 0.598 | 203,242,413 | +586,512 | 15.97% | 121,526,943 |
| 2008-10-09 | 2008-10-06 | 0.683 | 202,655,901 | +228,284 | 15.92% | 138,487,136 |
| 2008-10-08 | 2008-10-03 | 0.683 | 202,427,617 | -94,826 | 15.91% | 138,331,135 |
| 2008-10-06 | 2008-10-02 | 0.726 | 202,522,443 | +236,713 | 15.91% | 147,045,681 |
| 2008-10-03 | 2008-09-30 | 0.683 | 202,285,730 | -63,217 | 15.89% | 138,234,175 |
| 2008-10-02 | 2008-09-29 | 0.683 | 202,348,947 | +526,808 | 15.90% | 138,277,375 |
| 2008-09-30 | 2008-09-26 | 0.726 | 201,822,139 | +1,327,556 | 15.86% | 146,537,211 |
| 2008-09-29 | 2008-09-25 | 0.712 | 200,494,583 | -976,351 | 15.75% | 142,718,932 |
| 2008-09-26 | 2008-09-24 | 0.612 | 201,470,934 | -87,801 | 15.83% | 123,335,982 |
| 2008-09-25 | 2008-09-23 | 0.612 | 201,558,735 | +302,036 | 15.84% | 123,389,732 |
| 2008-09-24 | 2008-09-22 | 0.641 | 201,256,699 | +28,097 | 15.81% | 128,935,289 |
| 2008-09-23 | 2008-09-19 | 0.641 | 201,228,602 | +280,964 | 15.81% | 128,917,289 |
| 2008-09-22 | 2008-09-18 | 0.598 | 200,947,638 | +2,075,623 | 15.79% | 120,154,803 |
| 2008-09-19 | 2008-09-17 | 0.641 | 198,872,015 | +1,295,948 | 15.63% | 127,407,539 |
| 2008-09-18 | 2008-09-16 | 0.698 | 197,576,067 | +688,362 | 15.52% | 137,828,604 |
| 2008-09-17 | 2008-09-12 | 0.726 | 196,887,705 | +35,121 | 15.47% | 142,954,461 |
| 2008-09-16 | 2008-09-11 | 0.783 | 196,852,584 | +2,142,352 | 15.47% | 154,139,076 |
| 2008-09-12 | 2008-09-10 | 0.954 | 194,710,232 | +91,314 | 15.30% | 185,725,920 |
| 2008-09-11 | 2008-09-09 | 1.011 | 194,618,918 | +154,530 | 15.29% | 196,721,734 |
| 2008-09-10 | 2008-09-08 | 1.039 | 194,464,388 | -66,729 | 15.28% | 202,102,591 |
| 2008-09-09 | 2008-09-05 | 1.039 | 194,531,117 | -158,042 | 15.29% | 202,171,941 |
| 2008-09-08 | 2008-09-04 | 1.096 | 194,689,159 | +298,524 | 15.30% | 213,423,106 |
| 2008-09-05 | 2008-09-03 | 1.082 | 194,390,635 | -280,964 | 15.27% | 210,328,377 |
| 2008-09-04 | 2008-09-02 | 1.082 | 194,671,599 | +287,988 | 15.30% | 210,632,377 |
| 2008-09-03 | 2008-09-01 | 1.125 | 194,383,611 | +42,145 | 15.27% | 218,622,914 |
| 2008-09-02 | 2008-08-29 | 1.139 | 194,341,466 | +207,211 | 15.27% | 221,342,292 |
| 2008-09-01 | 2008-08-28 | 1.153 | 194,134,255 | +453,055 | 15.25% | 223,870,121 |
| 2008-08-29 | 2008-08-27 | 1.196 | 193,681,200 | +161,554 | 15.22% | 231,619,806 |
| 2008-08-28 | 2008-08-26 | 1.196 | 193,519,646 | +24,585 | 15.21% | 231,426,607 |
| 2008-08-27 | 2008-08-25 | 1.239 | 193,495,061 | +66,729 | 15.20% | 239,661,392 |
| 2008-08-26 | 2008-08-21 | 1.182 | 193,428,332 | +403,886 | 15.20% | 228,563,627 |
| 2008-08-25 | 2008-08-20 | 1.239 | 193,024,446 | +129,946 | 15.17% | 239,078,492 |
| 2008-08-21 | 2008-08-19 | 1.239 | 192,894,500 | +151,018 | 15.16% | 238,917,542 |
| 2008-08-20 | 2008-08-18 | 1.196 | 192,743,482 | -31,609 | 15.15% | 230,498,406 |
| 2008-08-19 | 2008-08-15 | 1.253 | 192,775,091 | +21,073 | 15.15% | 241,514,122 |
| 2008-08-18 | 2008-08-14 | 1.239 | 192,754,018 | +1,092,248 | 15.15% | 238,743,542 |
| 2008-08-15 | 2008-08-13 | 1.267 | 191,661,770 | +561,929 | 15.06% | 242,847,950 |
| 2008-08-14 | 2008-08-12 | 1.167 | 191,099,841 | +105,361 | 15.02% | 223,091,549 |
| 2008-08-13 | 2008-08-11 | 1.239 | 190,994,480 | -189,651 | 15.01% | 236,564,193 |
| 2008-08-12 | 2008-08-08 | 1.367 | 191,184,131 | +519,784 | 15.02% | 261,295,551 |
| 2008-08-11 | 2008-08-07 | 1.338 | 190,664,347 | +87,802 | 14.98% | 255,156,293 |
| 2008-08-08 | 2008-08-05 | 1.395 | 190,576,545 | +270,428 | 14.97% | 265,891,507 |
| 2008-08-07 | 2008-08-04 | 1.395 | 190,306,117 | -87,802 | 14.95% | 265,514,207 |
| 2008-08-05 | 2008-08-01 | 1.409 | 190,393,919 | -70,241 | 14.96% | 268,347,287 |
| 2008-08-04 | 2008-07-31 | 1.395 | 190,464,160 | -7,024 | 14.97% | 265,734,708 |
| 2008-08-01 | 2008-07-30 | 1.438 | 190,471,184 | +168,579 | 14.97% | 273,879,544 |
| 2008-07-31 | 2008-07-29 | 1.424 | 190,302,605 | -175,603 | 14.95% | 270,927,865 |
| 2008-07-30 | 2008-07-28 | 1.438 | 190,478,208 | -119,410 | 14.97% | 273,889,644 |
| 2008-07-29 | 2008-07-25 | 1.466 | 190,597,618 | +270,428 | 14.98% | 279,488,301 |
| 2008-07-28 | 2008-07-24 | 1.523 | 190,327,190 | -2,191,521 | 14.96% | 289,930,266 |
| 2008-07-25 | 2008-07-23 | 1.509 | 192,518,711 | -575,976 | 15.13% | 290,527,837 |
| 2008-07-24 | 2008-07-22 | 1.495 | 193,094,687 | -561,929 | 15.17% | 288,648,008 |
| 2008-07-23 | 2008-07-21 | 1.495 | 193,656,616 | -614,609 | 15.22% | 289,488,008 |
| 2008-07-22 | 2008-07-18 | 1.438 | 194,271,225 | -498,712 | 15.27% | 279,343,643 |
| 2008-07-21 | 2008-07-17 | 1.338 | 194,769,937 | -133,458 | 15.30% | 260,650,594 |
| 2008-07-18 | 2008-07-16 | 1.310 | 194,903,395 | +80,778 | 15.31% | 255,279,636 |
| 2008-07-17 | 2008-07-15 | 1.253 | 194,822,617 | +31,608 | 15.31% | 244,079,321 |
| 2008-07-16 | 2008-07-14 | 1.324 | 194,791,009 | -122,922 | 15.31% | 257,905,614 |
| 2008-07-15 | 2008-07-11 | 1.296 | 194,913,931 | -52,681 | 15.32% | 252,518,507 |
| 2008-07-14 | 2008-07-10 | 1.296 | 194,966,612 | +354,718 | 15.32% | 252,586,758 |
| 2008-07-11 | 2008-07-09 | 1.310 | 194,611,894 | +287,988 | 15.29% | 254,897,835 |
| 2008-07-10 | 2008-07-08 | 1.167 | 194,323,906 | +133,458 | 15.27% | 226,855,349 |
| 2008-07-09 | 2008-07-07 | 1.068 | 194,190,448 | +94,825 | 15.26% | 207,347,149 |
| 2008-07-08 | 2008-07-04 | 1.082 | 194,095,623 | +1,060,641 | 15.25% | 210,009,178 |
| 2008-07-07 | 2008-07-03 | 1.025 | 193,034,982 | -231,796 | 15.17% | 197,868,862 |
| 2008-07-04 | 2008-07-02 | 1.068 | 193,266,778 | +316,085 | 15.19% | 206,360,899 |
| 2008-07-03 | 2008-06-30 | 1.182 | 192,950,693 | +108,873 | 15.16% | 227,999,228 |
| 2008-07-02 | 2008-06-27 | 1.224 | 192,841,820 | +365,254 | 15.15% | 236,106,864 |
| 2008-06-30 | 2008-06-26 | 1.267 | 192,476,566 | -182,627 | 15.12% | 243,880,350 |
| 2008-06-27 | 2008-06-25 | 1.167 | 192,659,193 | -84,289 | 15.14% | 224,911,950 |
| 2008-06-26 | 2008-06-24 | 1.224 | 192,743,482 | +284,476 | 15.15% | 235,986,464 |
| 2008-06-25 | 2008-06-23 | 1.338 | 192,459,006 | -56,193 | 15.12% | 257,557,993 |
| 2008-06-24 | 2008-06-20 | 1.424 | 192,515,199 | -421,446 | 15.13% | 274,077,866 |
| 2008-06-23 | 2008-06-19 | 1.452 | 192,936,645 | +73,753 | 15.16% | 280,171,422 |
| 2008-06-20 | 2008-06-18 | 1.466 | 192,862,892 | -456,567 | 15.15% | 282,810,051 |
| 2008-06-19 | 2008-06-17 | 1.466 | 193,319,459 | -129,946 | 15.19% | 283,479,551 |
| 2008-06-18 | 2008-06-16 | 1.452 | 193,449,405 | -14,048 | 15.20% | 280,916,023 |
| 2008-06-17 | 2008-06-13 | 1.466 | 193,463,453 | +196,675 | 15.20% | 283,690,701 |
| 2008-06-16 | 2008-06-12 | 1.566 | 193,266,778 | -221,259 | 15.19% | 302,662,652 |
| 2008-06-13 | 2008-06-11 | 1.595 | 193,488,037 | -56,193 | 15.20% | 308,518,408 |
| 2008-06-12 | 2008-06-10 | 1.637 | 193,544,230 | +611,097 | 15.21% | 316,874,294 |
| 2008-06-11 | 2008-06-06 | 1.694 | 192,933,133 | +252,868 | 15.16% | 326,860,709 |
| 2008-06-10 | 2008-06-05 | 1.765 | 192,680,265 | +17,560 | 15.14% | 340,147,952 |
| 2008-06-06 | 2008-06-04 | 1.751 | 192,662,705 | -993,911 | 15.14% | 337,374,074 |
| 2008-06-05 | 2008-06-03 | 1.780 | 193,656,616 | +203,699 | 15.22% | 344,628,581 |
| 2008-06-04 | 2008-06-02 | 1.794 | 193,452,917 | +361,742 | 15.20% | 347,020,210 |
| 2008-06-03 | 2008-05-30 | 1.837 | 193,091,175 | +10,536 | 15.17% | 354,618,245 |
| 2008-06-02 | 2008-05-29 | 1.837 | 193,080,639 | -449,543 | 15.17% | 354,598,896 |
| 2008-05-30 | 2008-05-28 | 1.837 | 193,530,182 | -21,072 | 15.21% | 355,424,496 |
| 2008-05-29 | 2008-05-27 | 1.851 | 193,551,254 | -10,536 | 15.21% | 358,218,724 |
| 2008-05-28 | 2008-05-26 | 1.794 | 193,561,790 | +168,578 | 15.21% | 347,215,509 |
| 2008-05-27 | 2008-05-23 | 1.851 | 193,393,212 | -547,880 | 15.20% | 357,926,225 |
| 2008-05-26 | 2008-05-22 | 1.822 | 193,941,092 | -182,627 | 15.24% | 353,418,067 |
| 2008-05-23 | 2008-05-21 | 1.851 | 194,123,719 | -316,085 | 15.25% | 359,278,225 |
| 2008-05-22 | 2008-05-20 | 1.765 | 194,439,804 | +249,356 | 15.28% | 343,254,153 |
| 2008-05-21 | 2008-05-19 | 1.822 | 194,190,448 | -2,068,599 | 15.26% | 353,872,467 |
| 2008-05-20 | 2008-05-16 | 1.837 | 196,259,047 | -249,356 | 15.42% | 360,436,146 |
| 2008-05-19 | 2008-05-15 | 1.808 | 196,508,403 | -179,115 | 15.44% | 355,298,839 |
| 2008-05-16 | 2008-05-14 | 1.822 | 196,687,518 | -101,849 | 15.46% | 358,422,868 |
| 2008-05-15 | 2008-05-13 | 1.794 | 196,789,367 | -340,669 | 15.46% | 353,005,210 |
| 2008-05-14 | 2008-05-09 | 1.822 | 197,130,036 | -147,507 | 15.49% | 359,229,267 |
| 2008-05-13 | 2008-05-08 | 1.822 | 197,277,543 | -305,548 | 15.50% | 359,498,068 |
| 2008-05-09 | 2008-05-07 | 1.851 | 197,583,091 | -2,026,455 | 15.53% | 365,680,724 |
| 2008-05-08 | 2008-05-06 | 1.879 | 199,609,546 | -969,326 | 15.68% | 375,114,782 |
| 2008-05-07 | 2008-05-05 | 1.908 | 200,578,872 | -856,941 | 15.76% | 382,647,538 |
| 2008-05-06 | 2008-05-02 | 1.837 | 201,435,813 | +56,193 | 15.83% | 369,943,445 |
| 2008-05-05 | 2008-04-30 | 1.808 | 201,379,620 | -175,603 | 15.82% | 364,106,288 |
| 2008-05-02 | 2008-04-29 | 1.794 | 201,555,223 | +147,506 | 15.84% | 361,554,310 |
| 2008-04-30 | 2008-04-28 | 1.751 | 201,407,717 | -986,887 | 15.83% | 352,687,574 |
| 2008-04-29 | 2008-04-25 | 1.737 | 202,394,604 | +70,241 | 15.90% | 351,534,296 |
| 2008-04-28 | 2008-04-24 | 1.851 | 202,324,363 | -70,241 | 15.90% | 374,455,725 |
| 2008-04-25 | 2008-04-23 | 1.808 | 202,394,604 | -63,217 | 15.90% | 365,941,439 |
| 2008-04-24 | 2008-04-22 | 1.794 | 202,457,821 | +45,657 | 15.91% | 363,173,410 |
| 2008-04-23 | 2008-04-21 | 1.822 | 202,412,164 | +143,994 | 15.90% | 368,854,867 |
| 2008-04-22 | 2008-04-18 | 1.908 | 202,268,170 | -1,031,841 | 15.89% | 385,870,239 |
| 2008-04-21 | 2008-04-17 | 1.780 | 203,300,011 | +224,771 | 15.97% | 361,789,831 |
| 2008-04-18 | 2008-04-16 | 1.822 | 203,075,240 | +154,531 | 15.96% | 370,063,188 |
| 2008-04-17 | 2008-04-15 | 1.851 | 202,920,709 | +207,211 | 15.94% | 375,559,424 |
| 2008-04-16 | 2008-04-14 | 1.851 | 202,713,498 | +456,567 | 15.93% | 375,175,924 |
| 2008-04-15 | 2008-04-11 | 1.950 | 202,256,931 | +70,241 | 15.89% | 394,487,204 |
| 2008-04-14 | 2008-04-10 | 1.993 | 202,186,690 | -1,187,074 | 15.89% | 402,985,610 |
| 2008-04-08 | 2008-04-03 | 1.922 | 203,373,764 | +28,096 | 17.85% | 390,874,767 |
| 2008-04-02 | 2008-03-31 | 1.922 | 203,345,668 | +842,893 | 17.85% | 390,820,768 |
| 2008-04-01 | 2008-03-28 | 1.908 | 202,502,775 | +628,657 | 17.78% | 386,317,799 |
| 2008-03-31 | 2008-03-27 | 1.822 | 201,874,118 | +323,109 | 17.72% | 367,874,388 |
| 2008-03-28 | 2008-03-26 | 1.751 | 201,551,009 | +393,350 | 17.69% | 352,938,495 |
| 2008-03-27 | 2008-03-25 | 1.723 | 201,157,659 | +1,309,996 | 17.66% | 346,522,057 |
| 2008-03-26 | 2008-03-20 | 1.651 | 199,847,663 | +958,791 | 17.54% | 330,039,563 |
| 2008-03-25 | 2008-03-19 | 1.666 | 198,888,872 | +1,043,079 | 17.46% | 331,287,681 |
| 2008-03-20 | 2008-03-18 | 1.566 | 197,845,793 | +435,495 | 17.37% | 309,833,552 |
| 2008-03-19 | 2008-03-17 | 1.708 | 197,410,298 | +1,401,309 | 17.33% | 337,256,238 |
| 2008-03-18 | 2008-03-14 | 1.837 | 196,008,989 | +91,313 | 17.21% | 359,976,906 |
| 2008-03-17 | 2008-03-13 | 1.908 | 195,917,676 | -544,368 | 17.20% | 373,755,300 |
| 2008-03-14 | 2008-03-12 | 1.979 | 196,462,044 | -21,072 | 17.25% | 388,778,643 |
| 2008-03-13 | 2008-03-11 | 1.950 | 196,483,116 | -1,246,779 | 17.25% | 383,225,805 |
| 2008-03-12 | 2008-03-10 | 1.979 | 197,729,895 | -245,844 | 17.36% | 391,287,592 |
| 2008-03-11 | 2008-03-07 | 2.093 | 197,975,739 | +674,314 | 17.38% | 414,322,242 |
| 2008-03-10 | 2008-03-06 | 2.136 | 197,301,425 | -1,253,802 | 17.32% | 421,337,799 |
| 2008-03-07 | 2008-03-05 | 2.150 | 198,555,227 | +705,922 | 17.43% | 426,842,065 |
| 2008-03-06 | 2008-03-04 | 2.192 | 197,849,305 | -629,360 | 17.37% | 433,774,673 |
| 2008-03-05 | 2008-03-03 | 2.207 | 198,478,665 | -49,168 | 17.42% | 437,980,191 |
| 2008-03-04 | 2008-02-29 | 2.278 | 198,527,833 | +151,018 | 17.43% | 452,220,583 |
| 2008-03-03 | 2008-02-28 | 2.235 | 198,376,815 | -256,380 | 17.41% | 443,403,898 |
| 2008-02-29 | 2008-02-27 | 2.192 | 198,633,195 | +333,645 | 17.44% | 435,493,312 |
| 2008-02-28 | 2008-02-26 | 2.207 | 198,299,550 | +1,646,450 | 17.41% | 437,584,941 |
| 2008-02-27 | 2008-02-25 | 2.136 | 196,653,100 | +115,898 | 17.26% | 419,953,299 |
| 2008-02-26 | 2008-02-22 | 2.207 | 196,537,202 | -84,289 | 17.25% | 433,695,991 |
| 2008-02-25 | 2008-02-21 | 2.306 | 196,621,491 | +50,833,455 | 17.26% | 453,476,661 |
| 2008-02-22 | 2008-02-20 | 2.292 | 145,788,036 | -112,385 | 12.80% | 334,161,723 |
| 2008-02-21 | 2008-02-19 | 2.235 | 145,900,421 | -302,037 | 12.81% | 326,110,767 |
| 2008-02-20 | 2008-02-18 | 2.107 | 146,202,458 | +273,940 | 12.83% | 308,052,920 |
| 2008-02-19 | 2008-02-15 | 2.093 | 145,928,518 | +2,036,991 | 12.81% | 305,398,182 |
| 2008-02-18 | 2008-02-14 | 2.107 | 143,891,527 | -31,608 | 12.63% | 303,183,720 |
| 2008-02-15 | 2008-02-13 | 2.079 | 143,923,135 | -326,621 | 12.63% | 299,152,342 |
| 2008-02-14 | 2008-02-12 | 2.107 | 144,249,756 | +283,071 | 12.66% | 303,938,519 |
| 2008-02-13 | 2008-02-11 | 2.093 | 143,966,685 | +56,193 | 12.64% | 301,292,472 |
| 2008-02-12 | 2008-02-06 | 2.064 | 143,910,492 | -400,374 | 12.63% | 297,077,254 |
| 2008-02-11 | 2008-02-04 | 2.164 | 144,310,866 | -119,410 | 12.67% | 312,285,314 |
| 2008-02-05 | 2008-02-01 | 2.036 | 144,430,276 | -642,706 | 12.68% | 294,037,837 |
| 2008-02-04 | 2008-01-31 | 2.079 | 145,072,982 | -284,476 | 12.73% | 301,542,364 |
| 2008-02-01 | 2008-01-30 | 2.121 | 145,357,458 | -17,560 | 12.76% | 308,341,889 |
| 2008-01-31 | 2008-01-29 | 2.192 | 145,375,018 | -17,560 | 12.76% | 318,727,432 |
| 2008-01-30 | 2008-01-28 | 2.178 | 145,392,578 | -40,740 | 12.76% | 316,696,022 |
| 2008-01-29 | 2008-01-25 | 2.264 | 145,433,318 | +639,193 | 12.77% | 329,207,695 |
| 2008-01-28 | 2008-01-24 | 2.178 | 144,794,125 | +224,772 | 12.71% | 315,392,464 |
| 2008-01-25 | 2008-01-23 | 2.192 | 144,569,353 | -186,139 | 12.69% | 316,961,052 |
| 2008-01-24 | 2008-01-22 | 2.107 | 144,755,492 | +726,293 | 12.71% | 305,004,120 |
| 2008-01-23 | 2008-01-21 | 2.449 | 144,029,199 | -470,616 | 12.64% | 352,685,767 |
| 2008-01-22 | 2008-01-18 | 2.534 | 144,499,815 | -333,645 | 12.68% | 366,181,361 |
| 2008-01-21 | 2008-01-17 | 2.349 | 144,833,460 | -326,621 | 12.71% | 340,221,528 |
| 2008-01-18 | 2008-01-16 | 2.264 | 145,160,081 | -49,168 | 12.74% | 328,589,186 |
| 2008-01-17 | 2008-01-15 | 2.491 | 145,209,249 | +323,109 | 12.75% | 361,777,263 |
| 2008-01-16 | 2008-01-14 | 2.620 | 144,886,140 | +4,525,631 | 12.72% | 379,536,550 |
| 2008-01-15 | 2008-01-11 | 2.605 | 140,360,509 | +2,468,973 | 12.32% | 365,683,163 |
| 2008-01-14 | 2008-01-10 | 2.620 | 137,891,536 | -295,012 | 12.10% | 361,213,833 |
| 2008-01-11 | 2008-01-09 | 2.491 | 138,186,548 | -2,904,468 | 12.13% | 344,280,764 |
| 2008-01-10 | 2008-01-08 | 2.463 | 141,091,016 | +1,826,268 | 12.39% | 347,499,677 |
| 2008-01-09 | 2008-01-07 | 2.406 | 139,264,748 | +3,434,787 | 12.22% | 335,071,001 |
| 2008-01-08 | 2008-01-04 | 2.278 | 135,829,961 | -516,271 | 11.92% | 309,402,985 |
| 2008-01-07 | 2008-01-03 | 2.121 | 136,346,232 | -277,452 | 11.97% | 289,226,678 |
| 2008-01-04 | 2008-01-02 | 2.107 | 136,623,684 | +298,524 | 11.99% | 287,870,159 |
| 2008-01-03 | 2007-12-31 | 2.093 | 136,325,160 | +31,608 | 11.97% | 285,300,342 |
| 2008-01-02 | 2007-12-27 | 2.136 | 136,293,552 | +375,790 | 11.96% | 291,055,299 |
| 2007-12-28 | 2007-12-24 | 2.192 | 135,917,762 | -340,669 | 11.93% | 297,992,872 |
| 2007-12-27 | 2007-12-20 | 2.221 | 136,258,431 | +203,699 | 11.96% | 302,619,509 |
| 2007-12-21 | 2007-12-19 | 2.235 | 136,054,732 | +1,166,002 | 11.94% | 304,104,078 |
| 2007-12-20 | 2007-12-18 | 2.221 | 134,888,730 | -1,650,665 | 11.84% | 299,577,509 |
| 2007-12-19 | 2007-12-17 | 2.292 | 136,539,395 | +407,398 | 11.99% | 312,962,852 |
| 2007-12-18 | 2007-12-14 | 2.420 | 136,131,997 | +5,945,906 | 11.95% | 329,471,670 |
| 2007-12-17 | 2007-12-13 | 2.249 | 130,186,091 | +797,236 | 11.43% | 292,840,146 |
| 2007-12-14 | 2007-12-12 | 2.420 | 129,388,855 | +382,814 | 11.36% | 313,151,670 |
| 2007-12-13 | 2007-12-11 | 2.506 | 129,006,041 | +675,719 | 11.32% | 323,244,881 |
| 2007-12-12 | 2007-12-10 | 2.491 | 128,330,322 | -674,315 | 11.27% | 319,724,763 |
| 2007-12-11 | 2007-12-07 | 2.406 | 129,004,637 | +755,092 | 11.32% | 310,385,173 |
| 2007-12-10 | 2007-12-06 | 2.406 | 128,249,545 | -210,723 | 11.26% | 308,568,421 |
| 2007-12-07 | 2007-12-05 | 2.392 | 128,460,268 | +10,536 | 11.28% | 307,246,572 |
| 2007-12-06 | 2007-12-04 | 2.449 | 128,449,732 | +1,352,140 | 11.28% | 314,536,167 |
| 2007-12-05 | 2007-12-03 | 2.477 | 127,097,592 | -691,874 | 11.16% | 314,844,065 |
| 2007-12-04 | 2007-11-30 | 2.235 | 127,789,466 | +1,000,935 | 11.22% | 285,629,887 |
| 2007-12-03 | 2007-11-29 | 2.207 | 126,788,531 | -1,208,146 | 11.13% | 279,782,540 |
| 2007-11-30 | 2007-11-28 | 2.207 | 127,996,677 | +741,043 | 11.24% | 282,448,540 |
| 2007-11-29 | 2007-11-27 | 2.292 | 127,255,634 | +1,345,116 | 11.17% | 291,683,482 |
| 2007-11-28 | 2007-11-26 | 2.463 | 125,910,518 | -688,362 | 11.05% | 310,110,917 |
| 2007-11-27 | 2007-11-23 | 2.150 | 126,598,880 | +35,120 | 11.11% | 272,154,645 |
| 2007-11-26 | 2007-11-22 | 2.264 | 126,563,760 | +1,331,068 | 11.11% | 286,493,936 |
| 2007-11-23 | 2007-11-21 | 2.491 | 125,232,692 | +931,397 | 10.99% | 312,007,264 |
| 2007-11-22 | 2007-11-20 | 2.662 | 124,301,295 | -3,007,722 | 10.91% | 330,922,427 |
| 2007-11-21 | 2007-11-19 | 1.993 | 127,309,017 | +702,410 | 11.18% | 253,744,210 |
| 2007-11-20 | 2007-11-16 | 1.936 | 126,606,607 | +600,561 | 11.11% | 245,134,377 |
| 2007-11-19 | 2007-11-15 | 2.050 | 126,006,046 | -5,095,989 | 11.06% | 258,322,846 |
| 2007-11-16 | 2007-11-14 | 1.851 | 131,102,035 | +1,004,447 | 11.51% | 242,639,625 |
| 2007-11-15 | 2007-11-13 | 1.780 | 130,097,588 | -347,693 | 11.42% | 231,519,832 |
| 2007-11-14 | 2007-11-12 | 1.708 | 130,445,281 | +695,387 | 11.45% | 222,853,038 |
| 2007-11-13 | 2007-11-09 | 1.737 | 129,749,894 | +266,916 | 11.39% | 225,359,455 |
| 2007-11-12 | 2007-11-08 | 1.751 | 129,482,978 | +550,690 | 11.37% | 226,739,263 |
| 2007-11-09 | 2007-11-07 | 1.808 | 128,932,288 | -508,124 | 11.32% | 233,117,218 |
| 2007-11-08 | 2007-11-06 | 1.837 | 129,440,412 | +497,306 | 11.36% | 237,721,541 |
| 2007-11-07 | 2007-11-05 | 1.780 | 128,943,106 | +21,073 | 11.32% | 229,465,332 |
| 2007-11-06 | 2007-11-02 | 1.851 | 128,922,033 | -888,550 | 11.32% | 238,604,944 |
| 2007-11-05 | 2007-11-01 | 1.822 | 129,810,583 | +540,857 | 11.40% | 236,553,300 |
| 2007-11-02 | 2007-10-31 | 1.879 | 129,269,726 | +684,850 | 11.35% | 242,929,189 |
| 2007-11-01 | 2007-10-30 | 1.893 | 128,584,876 | +2,381,172 | 11.29% | 243,472,812 |
| 2007-10-31 | 2007-10-29 | 1.879 | 126,203,704 | -84,289 | 11.08% | 237,167,390 |
| 2007-10-30 | 2007-10-26 | 1.965 | 126,287,993 | -861,858 | 11.09% | 248,113,325 |
| 2007-10-29 | 2007-10-25 | 2.064 | 127,149,851 | -1,170,919 | 11.16% | 262,477,934 |
| 2007-10-25 | 2007-10-23 | 1.780 | 128,320,770 | -115,897 | 11.26% | 228,357,832 |
| 2007-10-24 | 2007-10-22 | 1.680 | 128,436,667 | +119,409 | 11.27% | 215,764,492 |
| 2007-10-23 | 2007-10-18 | 1.580 | 128,317,258 | -238,819 | 11.26% | 202,776,205 |
| 2007-10-22 | 2007-10-17 | 1.680 | 128,556,077 | +70,241 | 11.28% | 215,965,092 |
| 2007-10-18 | 2007-10-16 | 1.651 | 128,485,836 | -1,092,133 | 11.28% | 212,188,667 |
| 2007-10-17 | 2007-10-15 | 1.751 | 129,577,969 | -266,916 | 11.37% | 226,905,603 |
| 2007-10-16 | 2007-10-12 | 1.851 | 129,844,885 | -140,482 | 11.40% | 240,312,930 |
| 2007-10-15 | 2007-10-11 | 1.851 | 129,985,367 | -1,134,393 | 11.41% | 240,572,930 |
| 2007-10-12 | 2007-10-10 | 1.837 | 131,119,760 | +504,331 | 11.51% | 240,805,719 |
| 2007-10-11 | 2007-10-09 | 1.893 | 130,615,429 | +24,584 | 11.47% | 247,317,623 |
| 2007-10-10 | 2007-10-08 | 1.922 | 130,590,845 | +298,525 | 11.46% | 250,989,435 |
| 2007-10-09 | 2007-10-05 | 1.979 | 130,292,320 | -84,290 | 11.44% | 257,835,408 |
| 2007-10-08 | 2007-10-04 | 1.879 | 130,376,610 | +932,099 | 11.44% | 245,009,293 |
| 2007-10-05 | 2007-10-03 | 1.851 | 129,444,511 | +681,339 | 11.36% | 239,571,930 |
| 2007-10-04 | 2007-10-02 | 2.064 | 128,763,172 | +347,693 | 11.30% | 265,808,344 |
| 2007-10-03 | 2007-09-28 | 2.192 | 128,415,479 | +242,331 | 11.27% | 281,544,493 |
| 2007-10-02 | 2007-09-27 | 1.936 | 128,173,148 | +449,543 | 11.25% | 248,167,497 |
| 2007-09-28 | 2007-09-25 | 1.794 | 127,723,605 | -262,701 | 12.11% | 229,113,486 |
| 2007-09-27 | 2007-09-24 | 1.751 | 127,986,306 | +1,158,977 | 12.13% | 224,118,422 |
| 2007-09-25 | 2007-09-21 | 1.993 | 126,827,329 | +1,071,668 | 12.02% | 252,784,140 |
| 2007-09-24 | 2007-09-20 | 2.136 | 125,755,661 | +398,267 | 11.92% | 268,551,600 |
| 2007-09-21 | 2007-09-19 | 2.221 | 125,357,394 | -256,380 | 11.88% | 278,409,144 |
| 2007-09-20 | 2007-09-18 | 2.249 | 125,613,774 | +646,218 | 11.91% | 282,555,192 |
| 2007-09-19 | 2007-09-17 | 2.335 | 124,967,556 | +920,158 | 11.85% | 291,776,335 |
| 2007-09-18 | 2007-09-14 | 2.406 | 124,047,398 | -783,188 | 11.76% | 298,458,055 |
| 2007-09-17 | 2007-09-13 | 2.392 | 124,830,586 | +165,066 | 11.83% | 298,565,231 |
| 2007-09-14 | 2007-09-12 | 2.420 | 124,665,520 | +235,308 | 11.82% | 301,720,081 |
| 2007-09-13 | 2007-09-11 | 2.378 | 124,430,212 | +273,940 | 11.80% | 295,836,158 |
| 2007-09-12 | 2007-09-10 | 2.406 | 124,156,272 | -351,205 | 11.77% | 298,720,006 |
| 2007-09-11 | 2007-09-07 | 2.463 | 124,507,477 | +484,663 | 11.80% | 306,655,301 |
| 2007-09-10 | 2007-09-06 | 2.477 | 124,022,814 | +1,073,283 | 11.76% | 307,227,276 |
| 2007-09-07 | 2007-09-05 | 2.449 | 122,949,531 | -410,910 | 11.66% | 301,067,769 |
| 2007-09-06 | 2007-09-04 | 2.463 | 123,360,441 | +674,314 | 11.69% | 303,830,212 |
| 2007-09-05 | 2007-09-03 | 2.520 | 122,686,127 | +6,837,968 | 11.63% | 309,155,989 |
| 2007-09-03 | 2007-08-30 | 2.591 | 115,848,159 | +726,995 | 10.98% | 300,171,507 |
| 2007-08-31 | 2007-08-29 | 2.620 | 115,121,164 | -291,501 | 10.91% | 301,565,695 |
| 2007-08-30 | 2007-08-28 | 2.605 | 115,412,665 | -302,036 | 10.94% | 300,686,202 |
| 2007-08-29 | 2007-08-27 | 2.805 | 115,714,701 | -1,612,033 | 10.97% | 324,536,617 |
| 2007-08-28 | 2007-08-24 | 2.776 | 117,326,734 | -28,096 | 11.12% | 325,717,081 |
| 2007-08-27 | 2007-08-23 | 2.577 | 117,354,830 | -484,664 | 11.12% | 302,404,664 |
| 2007-08-24 | 2007-08-22 | 2.463 | 117,839,494 | -902,597 | 11.17% | 290,232,413 |
| 2007-08-23 | 2007-08-21 | 2.434 | 118,742,091 | -790,212 | 11.26% | 289,074,474 |
| 2007-08-22 | 2007-08-20 | 2.534 | 119,532,303 | +396,862 | 11.33% | 302,910,432 |
| 2007-08-21 | 2007-08-17 | 2.349 | 119,135,441 | +2,648,088 | 11.29% | 279,855,510 |
| 2007-08-20 | 2007-08-16 | 2.463 | 116,487,353 | +1,341,604 | 11.04% | 286,902,162 |
| 2007-08-17 | 2007-08-15 | 2.719 | 115,145,749 | +305,549 | 10.92% | 313,105,154 |
| 2007-08-16 | 2007-08-14 | 2.805 | 114,840,200 | -410,910 | 10.89% | 322,083,967 |
| 2007-08-15 | 2007-08-13 | 2.605 | 115,251,110 | -537,345 | 10.93% | 300,265,301 |
| 2007-08-14 | 2007-08-10 | 2.463 | 115,788,455 | -361,741 | 10.98% | 285,180,813 |
| 2007-08-13 | 2007-08-09 | 2.577 | 116,150,196 | +252,868 | 11.01% | 299,300,514 |
| 2007-08-10 | 2007-08-08 | 2.491 | 115,897,328 | -39,335 | 10.99% | 288,748,950 |
| 2007-08-09 | 2007-08-07 | 2.306 | 115,936,663 | +323,109 | 10.99% | 267,389,748 |
| 2007-08-08 | 2007-08-06 | 2.591 | 115,613,554 | +814,796 | 10.96% | 299,563,627 |
| 2007-08-07 | 2007-08-03 | 2.733 | 114,798,758 | +56,193 | 10.88% | 313,795,968 |
| 2007-08-06 | 2007-08-02 | 2.776 | 114,742,565 | +143,994 | 10.88% | 318,543,030 |
| 2007-08-03 | 2007-08-01 | 2.847 | 114,598,571 | +161,554 | 10.86% | 326,300,800 |
| 2007-08-02 | 2007-07-31 | 2.975 | 114,437,017 | +850,058 | 10.85% | 340,503,637 |
| 2007-08-01 | 2007-07-30 | 3.004 | 113,586,959 | +702,410 | 10.77% | 341,208,521 |
| 2007-07-31 | 2007-07-27 | 2.904 | 112,884,549 | +337,157 | 10.70% | 327,848,809 |
| 2007-07-30 | 2007-07-26 | 3.047 | 112,547,392 | +242,332 | 10.67% | 342,892,629 |
| 2007-07-27 | 2007-07-25 | 3.132 | 112,305,060 | -646,218 | 10.65% | 351,747,440 |
| 2007-07-26 | 2007-07-24 | 2.904 | 112,951,278 | -653,944 | 10.71% | 328,042,609 |
| 2007-07-25 | 2007-07-23 | 2.833 | 113,605,222 | -684,850 | 10.77% | 321,855,038 |
| 2007-07-24 | 2007-07-20 | 2.904 | 114,290,072 | +259,892 | 10.83% | 331,930,847 |
| 2007-07-23 | 2007-07-19 | 2.904 | 114,030,180 | -604,073 | 10.81% | 331,176,047 |
| 2007-07-20 | 2007-07-18 | 2.919 | 114,634,253 | +547,880 | 10.87% | 334,562,459 |
| 2007-07-19 | 2007-07-17 | 3.018 | 114,086,373 | +45,657 | 10.81% | 344,332,944 |
| 2007-07-18 | 2007-07-16 | 2.947 | 114,040,716 | +231,795 | 10.81% | 336,077,333 |
| 2007-07-17 | 2007-07-13 | 2.876 | 113,808,921 | -558,416 | 10.79% | 327,292,924 |
| 2007-07-16 | 2007-07-12 | 2.719 | 114,367,337 | +315,382 | 10.84% | 310,988,491 |
| 2007-07-13 | 2007-07-11 | 2.762 | 114,051,955 | -77,265 | 10.81% | 315,002,068 |
| 2007-07-12 | 2007-07-10 | 2.862 | 114,129,220 | -158,043 | 10.82% | 326,589,221 |
| 2007-07-11 | 2007-07-09 | 2.933 | 114,287,263 | +948,255 | 10.83% | 335,176,833 |
| 2007-07-10 | 2007-07-06 | 2.904 | 113,339,008 | -302,037 | 10.74% | 329,168,687 |
| 2007-07-09 | 2007-07-05 | 2.847 | 113,641,045 | +1,453,990 | 10.77% | 323,574,400 |
| 2007-07-06 | 2007-07-04 | 3.089 | 112,187,055 | -280,964 | 10.63% | 346,586,324 |
| 2007-07-05 | 2007-07-03 | 2.477 | 112,468,019 | -688,363 | 10.66% | 278,603,928 |
| 2007-07-04 | 2007-06-29 | 2.676 | 113,156,382 | +568,953 | 10.73% | 302,862,737 |
| 2007-07-03 | 2007-06-28 | 2.847 | 112,587,429 | -228,283 | 10.67% | 320,574,400 |
| 2007-06-29 | 2007-06-27 | 2.947 | 112,815,712 | -154,531 | 10.69% | 332,467,253 |
| 2007-06-28 | 2007-06-26 | 3.004 | 112,970,243 | +386,326 | 10.71% | 339,355,943 |
| 2007-06-27 | 2007-06-25 | 2.990 | 112,583,917 | -287,988 | 10.67% | 336,592,620 |
| 2007-06-26 | 2007-06-22 | 3.104 | 112,871,905 | 10.70% | 350,308,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy