History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 1,307,241,533 | +0 | 9.62% | 70,591,043 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,307,241,533 | +0 | 9.62% | 74,512,767 |
| 2025-10-10 | 2025-10-08 | 0.059 | 1,307,241,533 | +0 | 9.62% | 77,127,250 |
| 2025-10-09 | 2025-10-06 | 0.063 | 1,307,241,533 | +0 | 9.62% | 82,356,217 |
| 2025-10-08 | 2025-10-03 | 0.058 | 1,307,241,533 | +0 | 9.62% | 75,820,009 |
| 2025-10-06 | 2025-10-02 | 0.056 | 1,307,241,533 | +0 | 9.62% | 73,205,526 |
| 2025-10-03 | 2025-09-30 | 0.058 | 1,307,241,533 | +0 | 9.62% | 75,820,009 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,307,241,533 | +0 | 9.62% | 75,820,009 |
| 2025-09-30 | 2025-09-26 | 0.058 | 1,307,241,533 | +0 | 9.62% | 75,820,009 |
| 2025-09-29 | 2025-09-25 | 0.058 | 1,307,241,533 | +0 | 9.62% | 75,820,009 |
| 2025-09-26 | 2025-09-24 | 0.059 | 1,307,241,533 | +0 | 9.62% | 77,127,250 |
| 2025-09-25 | 2025-09-23 | 0.062 | 1,307,241,533 | +0 | 9.62% | 81,048,975 |
| 2025-09-24 | 2025-09-22 | 0.065 | 1,307,241,533 | +0 | 9.62% | 84,970,700 |
| 2025-09-23 | 2025-09-19 | 0.057 | 1,307,241,533 | +0 | 9.62% | 74,512,767 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,307,241,533 | +0 | 9.62% | 75,820,009 |
| 2025-09-19 | 2025-09-17 | 0.059 | 1,307,241,533 | +0 | 9.62% | 77,127,250 |
| 2025-09-18 | 2025-09-16 | 0.059 | 1,307,241,533 | +0 | 9.62% | 77,127,250 |
| 2025-09-17 | 2025-09-15 | 0.064 | 1,307,241,533 | +0 | 9.62% | 83,663,458 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,307,241,533 | +0 | 9.62% | 83,663,458 |
| 2025-09-15 | 2025-09-11 | 0.066 | 1,307,241,533 | +0 | 9.62% | 86,277,941 |
| 2025-09-12 | 2025-09-10 | 0.065 | 1,307,241,533 | +0 | 9.62% | 84,970,700 |
| 2025-09-11 | 2025-09-09 | 0.067 | 1,307,241,533 | +0 | 9.62% | 87,585,183 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,307,241,533 | +0 | 9.62% | 84,970,700 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,307,241,533 | +0 | 9.62% | 82,356,217 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,307,241,533 | +0 | 9.62% | 81,048,975 |
| 2025-09-05 | 2025-09-03 | 0.063 | 1,307,241,533 | +0 | 9.62% | 82,356,217 |
| 2025-09-04 | 2025-09-02 | 0.058 | 1,307,241,533 | +0 | 9.62% | 75,820,009 |
| 2025-09-03 | 2025-09-01 | 0.062 | 1,307,241,533 | +0 | 9.62% | 81,048,975 |
| 2025-09-02 | 2025-08-29 | 0.058 | 1,307,241,533 | +0 | 9.62% | 75,820,009 |
| 2025-09-01 | 2025-08-28 | 0.061 | 1,307,241,533 | +0 | 9.62% | 79,741,734 |
| 2025-08-29 | 2025-08-27 | 0.065 | 1,307,241,533 | +0 | 9.62% | 84,970,700 |
| 2025-08-28 | 2025-08-26 | 0.068 | 1,307,241,533 | +0 | 9.62% | 88,892,424 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,307,241,533 | +0 | 9.62% | 91,506,907 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,307,241,533 | +0 | 9.62% | 87,585,183 |
| 2025-08-25 | 2025-08-21 | 0.069 | 1,307,241,533 | +0 | 9.62% | 90,199,666 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,307,241,533 | +0 | 9.62% | 87,585,183 |
| 2025-08-21 | 2025-08-19 | 0.067 | 1,307,241,533 | +0 | 9.62% | 87,585,183 |
| 2025-08-20 | 2025-08-18 | 0.065 | 1,307,241,533 | +0 | 9.62% | 84,970,700 |
| 2025-08-19 | 2025-08-15 | 0.075 | 1,307,241,533 | +0 | 9.62% | 98,043,115 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,307,241,533 | +0 | 9.62% | 95,428,632 |
| 2025-08-15 | 2025-08-13 | 0.077 | 1,307,241,533 | +0 | 9.62% | 100,657,598 |
| 2025-08-14 | 2025-08-12 | 0.067 | 1,307,241,533 | +0 | 9.62% | 87,585,183 |
| 2025-08-13 | 2025-08-11 | 0.067 | 1,307,241,533 | +0 | 9.62% | 87,585,183 |
| 2025-08-12 | 2025-08-08 | 0.067 | 1,307,241,533 | +0 | 9.62% | 87,585,183 |
| 2025-08-11 | 2025-08-07 | 0.071 | 1,307,241,533 | +0 | 9.62% | 92,814,149 |
| 2025-08-08 | 2025-08-06 | 0.069 | 1,307,241,533 | +0 | 9.62% | 90,199,666 |
| 2025-08-07 | 2025-08-05 | 0.078 | 1,307,241,533 | +0 | 9.62% | 101,964,840 |
| 2025-08-06 | 2025-08-04 | 0.088 | 1,307,241,533 | +0 | 9.62% | 115,037,255 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,307,241,533 | +0 | 9.62% | 99,350,357 |
| 2025-08-04 | 2025-07-31 | 0.075 | 1,307,241,533 | +0 | 9.62% | 98,043,115 |
| 2025-08-01 | 2025-07-30 | 0.065 | 1,307,241,533 | +0 | 9.62% | 84,970,700 |
| 2025-07-31 | 2025-07-29 | 0.065 | 1,307,241,533 | +0 | 9.62% | 84,970,700 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,307,241,533 | +0 | 9.62% | 64,054,835 |
| 2025-07-29 | 2025-07-25 | 0.046 | 1,307,241,533 | +0 | 9.62% | 60,133,111 |
| 2025-07-28 | 2025-07-24 | 0.051 | 1,307,241,533 | +0 | 9.62% | 66,669,318 |
| 2025-07-25 | 2025-07-23 | 0.038 | 1,307,241,533 | +0 | 9.62% | 49,675,178 |
| 2025-07-24 | 2025-07-22 | 0.038 | 1,307,241,533 | +0 | 9.62% | 49,675,178 |
| 2025-07-23 | 2025-07-21 | 0.037 | 1,307,241,533 | +0 | 9.62% | 48,367,937 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,307,241,533 | +0 | 9.62% | 47,060,695 |
| 2025-07-21 | 2025-07-17 | 0.037 | 1,307,241,533 | +0 | 9.62% | 48,367,937 |
| 2025-07-18 | 2025-07-16 | 0.037 | 1,307,241,533 | +0 | 9.62% | 48,367,937 |
| 2025-07-17 | 2025-07-15 | 0.037 | 1,307,241,533 | +0 | 9.62% | 48,367,937 |
| 2025-07-16 | 2025-07-14 | 0.036 | 1,307,241,533 | +5,500 | 9.62% | 47,060,695 |
| 2025-07-15 | 2025-07-11 | 0.035 | 1,307,236,033 | -60,000 | 9.62% | 45,753,261 |
| 2025-03-21 | 2025-03-19 | 0.054 | 1,307,296,033 | +5,000 | 9.62% | 70,593,986 |
| 2025-02-20 | 2025-02-18 | 0.065 | 1,307,291,033 | -20,000 | 9.62% | 84,973,917 |
| 2025-01-23 | 2025-01-21 | 0.064 | 1,307,311,033 | +5,000 | 9.62% | 83,667,906 |
| 2024-12-12 | 2024-12-10 | 0.074 | 1,307,306,033 | +100,000 | 9.62% | 96,740,646 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,307,206,033 | +200 | 9.62% | 107,190,895 |
| 2024-09-27 | 2024-09-25 | 0.085 | 1,307,205,833 | +3,800,000 | 9.62% | 111,112,496 |
| 2024-07-15 | 2024-07-11 | 0.069 | 1,303,405,833 | -1,430,000 | 9.59% | 89,935,002 |
| 2024-01-18 | 2024-01-16 | 0.109 | 1,304,835,833 | -50,000 | 9.60% | 142,227,106 |
| 2023-11-23 | 2023-11-21 | 0.116 | 1,304,885,833 | +5,000 | 9.61% | 151,366,757 |
| 2023-11-17 | 2023-11-15 | 0.119 | 1,304,880,833 | -2,500 | 9.61% | 155,280,819 |
| 2023-11-14 | 2023-11-10 | 0.111 | 1,304,883,333 | -1,250 | 9.61% | 144,842,050 |
| 2023-11-06 | 2023-11-02 | 0.115 | 1,304,884,583 | +60,000 | 9.61% | 150,061,727 |
| 2023-10-18 | 2023-10-16 | 0.117 | 1,304,824,583 | +170,000 | 9.60% | 152,664,476 |
| 2023-08-03 | 2023-08-01 | 0.128 | 1,304,654,583 | +50,000 | 9.60% | 166,995,787 |
| 2023-06-29 | 2023-06-27 | 0.138 | 1,304,604,583 | +412,000,000 | 9.60% | 180,035,432 |
| 2023-05-15 | 2023-05-11 | 0.125 | 892,604,583 | -490,000 | 6.57% | 111,575,573 |
| 2023-03-17 | 2023-03-15 | 0.137 | 893,094,583 | -200,000 | 6.57% | 122,353,958 |
| 2023-02-28 | 2023-02-24 | 0.140 | 893,294,583 | -20,000 | 6.58% | 125,061,242 |
| 2023-02-21 | 2023-02-17 | 0.140 | 893,314,583 | +50,000 | 6.58% | 125,064,042 |
| 2022-11-22 | 2022-11-18 | 0.151 | 893,264,583 | -1,500,000 | 6.58% | 134,882,952 |
| 2022-09-26 | 2022-09-22 | 0.177 | 894,764,583 | -25,000 | 6.59% | 158,373,331 |
| 2022-08-23 | 2022-08-19 | 0.209 | 894,789,583 | +300,000,000 | 6.59% | 187,011,023 |
| 2022-07-19 | 2022-07-15 | 0.205 | 594,789,583 | +150,000 | 4.39% | 121,931,865 |
| 2022-05-20 | 2022-05-18 | 0.142 | 594,639,583 | -350,000 | 4.41% | 84,438,821 |
| 2022-04-11 | 2022-04-07 | 0.166 | 594,989,583 | +80,000 | 4.41% | 98,768,271 |
| 2022-03-10 | 2022-03-08 | 0.170 | 594,909,583 | -50,000 | 4.41% | 101,134,629 |
| 2022-01-03 | 2021-12-29 | 0.218 | 594,959,583 | -30,000 | 4.41% | 129,701,189 |
| 2021-12-21 | 2021-12-17 | 0.216 | 594,989,583 | +190,000 | 4.41% | 128,517,750 |
| 2021-12-15 | 2021-12-13 | 0.241 | 594,799,583 | -1,520,000 | 4.41% | 143,346,700 |
| 2021-12-13 | 2021-12-09 | 0.241 | 596,319,583 | -20,000 | 4.42% | 143,713,020 |
| 2021-12-02 | 2021-11-30 | 0.242 | 596,339,583 | -460,000 | 4.42% | 144,314,179 |
| 2021-07-07 | 2021-07-05 | 0.350 | 596,799,583 | -100,000 | 4.42% | 208,879,854 |
| 2021-03-03 | 2021-03-01 | 0.600 | 596,899,583 | +3,093 | 4.42% | 358,139,750 |
| 2021-01-28 | 2021-01-26 | 0.165 | 596,896,490 | +550,000,000 | 4.42% | 98,487,921 |
| 2020-09-25 | 2020-09-23 | 0.138 | 46,896,490 | +46,828,125 | 0.35% | 6,471,716 |
| 2020-07-09 | 2020-07-07 | 0.110 | 68,365 | -100,000 | 0.00% | 7,520 |
| 2019-07-08 | 2019-07-04 | 0.160 | 168,365 | +7,500 | 0.00% | 26,938 |
| 2019-06-18 | 2019-06-14 | 0.168 | 160,865 | +35,000 | 0.00% | 27,025 |
| 2019-05-24 | 2019-05-22 | 0.180 | 125,865 | +200 | 0.00% | 22,656 |
| 2018-11-27 | 2018-11-23 | 0.187 | 125,665 | +60,000 | 0.00% | 23,499 |
| 2018-10-23 | 2018-10-19 | 0.187 | 65,665 | -5,000 | 0.00% | 12,279 |
| 2018-10-16 | 2018-10-12 | 0.199 | 70,665 | -12,500 | 0.00% | 14,062 |
| 2018-08-27 | 2018-08-23 | 0.395 | 83,165 | -80,000 | 0.00% | 32,850 |
| 2018-05-15 | 2018-05-11 | 0.445 | 163,165 | +5,000 | 0.00% | 72,608 |
| 2018-04-23 | 2018-04-19 | 0.405 | 158,165 | -20,625 | 0.00% | 64,057 |
| 2018-03-21 | 2018-03-19 | 0.395 | 178,790 | -20,000 | 0.00% | 70,622 |
| 2018-02-05 | 2018-02-01 | 0.475 | 198,790 | +10,000 | 0.00% | 94,425 |
| 2018-01-31 | 2018-01-29 | 0.540 | 188,790 | -10,000 | 0.00% | 101,947 |
| 2017-10-10 | 2017-10-06 | 0.375 | 198,790 | -2,500 | 0.00% | 74,546 |
| 2017-08-22 | 2017-08-18 | 0.300 | 201,290 | +20,000 | 0.00% | 60,387 |
| 2017-07-25 | 2017-07-21 | 0.345 | 181,290 | -2,500 | 0.00% | 62,545 |
| 2017-01-24 | 2017-01-20 | 0.445 | 183,790 | +68,750 | 0.00% | 81,787 |
| 2016-10-28 | 2016-10-26 | 0.485 | 115,040 | -100,000 | 0.00% | 55,794 |
| 2016-10-25 | 2016-10-20 | 0.530 | 215,040 | -30,000 | 0.00% | 113,971 |
| 2016-05-03 | 2016-04-28 | 0.860 | 245,040 | +5,000 | 0.00% | 210,734 |
| 2016-03-16 | 2016-03-14 | 1.050 | 240,040 | +3,437 | 0.00% | 252,042 |
| 2015-11-17 | 2015-11-13 | 0.730 | 236,603 | +3,000 | 0.00% | 172,720 |
| 2015-10-06 | 2015-10-02 | 0.620 | 233,603 | +5,000 | 0.00% | 144,834 |
| 2015-09-25 | 2015-09-23 | 1.032 | 228,603 | +58,095 | 0.00% | 235,983 |
| 2015-08-27 | 2015-08-25 | 1.689 | 170,508 | +37,296 | 0.00% | 288,021 |
| 2015-07-10 | 2015-07-08 | 1.689 | 133,212 | -1,119 | 0.00% | 225,021 |
| 2015-07-09 | 2015-07-07 | 1.689 | 134,331 | -83,823 | 0.00% | 226,911 |
| 2015-06-26 | 2015-06-24 | 2.199 | 218,154 | -22,377 | 0.00% | 479,640 |
| 2015-05-27 | 2015-05-22 | 1.274 | 240,531 | +102,564 | 0.00% | 306,339 |
| 2015-05-11 | 2015-05-07 | 0.938 | 137,967 | +111,887 | 0.00% | 129,474 |
| 2015-04-29 | 2015-04-27 | 0.938 | 26,080 | +3,730 | 0.00% | 24,475 |
| 2015-04-09 | 2015-04-02 | 0.938 | 22,350 | +3,730 | 0.00% | 20,974 |
| 2015-01-26 | 2015-01-22 | 0.938 | 18,620 | -7,692 | 0.00% | 17,474 |
| 2015-01-19 | 2015-01-15 | 0.938 | 26,312 | +5,594 | 0.00% | 24,692 |
| 2015-01-05 | 2014-12-31 | 0.938 | 20,718 | -5,594 | 0.00% | 19,443 |
| 2014-07-11 | 2014-07-09 | 0.630 | 26,312 | +18,648 | 0.00% | 16,579 |
| 2013-09-06 | 2013-09-04 | 0.342 | 7,664 | +3,729 | 0.00% | 2,620 |
| 2013-01-22 | 2013-01-18 | 0.536 | 3,935 | -11,189 | 0.00% | 2,110 |
| 2013-01-18 | 2013-01-16 | 0.583 | 15,124 | +11,189 | 0.00% | 8,820 |
| 2012-10-17 | 2012-10-15 | 0.241 | 3,935 | -3,729 | 0.00% | 950 |
| 2012-09-27 | 2012-09-25 | 0.247 | 7,664 | -9,324 | 0.00% | 1,891 |
| 2012-09-21 | 2012-09-19 | 0.221 | 16,988 | -1,865 | 0.00% | 3,758 |
| 2012-09-20 | 2012-09-18 | 0.216 | 18,853 | +15,384 | 0.00% | 4,069 |
| 2012-09-11 | 2012-09-07 | 0.221 | 3,469 | -149 | 0.00% | 767 |
| 2012-09-10 | 2012-09-06 | 0.241 | 3,618 | -3,618 | 0.00% | 873 |
| 2012-08-27 | 2012-08-23 | 0.121 | 7,236 | +3,618 | 0.00% | 874 |
| 2012-08-24 | 2012-08-22 | 0.121 | 3,618 | -2,884 | 0.00% | 437 |
| 2012-04-17 | 2012-04-13 | 0.134 | 6,502 | +3,352 | 0.00% | 873 |
| 2011-12-02 | 2011-11-30 | 0.109 | 3,150 | -13,407 | 0.00% | 343 |
| 2011-11-02 | 2011-10-31 | 0.170 | 16,557 | -20,109 | 0.00% | 2,816 |
| 2011-08-16 | 2011-08-12 | 0.170 | 36,666 | -23,042 | 0.00% | 6,236 |
| 2011-08-04 | 2011-08-02 | 0.200 | 59,708 | -6,703 | 0.00% | 11,936 |
| 2011-05-31 | 2011-05-27 | 0.279 | 66,411 | -597,656 | 0.00% | 18,527 |
| 2011-05-17 | 2011-05-13 | 0.279 | 664,067 | +596,589 | 0.03% | 185,242 |
| 2010-12-07 | 2010-12-03 | 0.587 | 67,478 | -13,622 | 0.00% | 39,627 |
| 2010-11-19 | 2010-11-17 | 0.602 | 81,100 | +68,112 | 0.00% | 48,818 |
| 2010-11-16 | 2010-11-12 | 0.631 | 12,988 | +2,725 | 0.00% | 8,199 |
| 2010-10-28 | 2010-10-26 | 0.675 | 10,263 | +6,811 | 0.00% | 6,931 |
| 2010-01-28 | 2010-01-26 | 0.763 | 3,452 | -3,406 | 0.00% | 2,635 |
| 2009-11-16 | 2009-11-12 | 0.797 | 6,858 | -214 | 0.00% | 5,468 |
| 2009-11-09 | 2009-11-05 | 0.726 | 7,072 | +2,810 | 0.00% | 5,135 |
| 2009-10-21 | 2009-10-19 | 0.740 | 4,262 | -7,024 | 0.00% | 3,155 |
| 2009-05-22 | 2009-05-20 | 0.883 | 11,286 | -10,536 | 0.00% | 9,962 |
| 2008-12-30 | 2008-12-24 | 0.555 | 21,822 | -10,537 | 0.00% | 12,116 |
| 2008-12-15 | 2008-12-11 | 0.584 | 32,359 | -126,434 | 0.00% | 18,888 |
| 2008-12-12 | 2008-12-10 | 0.598 | 158,793 | -161,554 | 0.01% | 94,949 |
| 2008-12-08 | 2008-12-04 | 0.541 | 320,347 | -161,554 | 0.02% | 173,306 |
| 2008-12-05 | 2008-12-03 | 0.541 | 481,901 | -70,241 | 0.04% | 260,706 |
| 2008-12-03 | 2008-12-01 | 0.555 | 552,142 | +2,107 | 0.04% | 306,566 |
| 2008-11-28 | 2008-11-26 | 0.541 | 550,035 | -105,362 | 0.04% | 297,566 |
| 2008-11-27 | 2008-11-25 | 0.527 | 655,397 | -175,603 | 0.05% | 345,235 |
| 2008-11-26 | 2008-11-24 | 0.541 | 831,000 | -210,723 | 0.06% | 449,566 |
| 2008-11-25 | 2008-11-21 | 0.513 | 1,041,723 | -224,771 | 0.08% | 533,905 |
| 2008-11-24 | 2008-11-20 | 0.555 | 1,266,494 | -42,145 | 0.10% | 703,196 |
| 2008-11-21 | 2008-11-19 | 0.584 | 1,308,639 | -372,277 | 0.10% | 763,858 |
| 2008-11-20 | 2008-11-18 | 0.569 | 1,680,916 | -105,362 | 0.13% | 957,227 |
| 2008-11-18 | 2008-11-14 | 0.584 | 1,786,278 | -807,772 | 0.14% | 1,042,658 |
| 2008-11-17 | 2008-11-13 | 0.569 | 2,594,050 | -175,603 | 0.20% | 1,477,227 |
| 2008-11-14 | 2008-11-12 | 0.584 | 2,769,653 | -70,241 | 0.21% | 1,616,658 |
| 2008-11-13 | 2008-11-11 | 0.598 | 2,839,894 | -309,061 | 0.21% | 1,698,089 |
| 2008-11-12 | 2008-11-10 | 0.612 | 3,148,955 | -365,253 | 0.24% | 1,927,720 |
| 2008-11-11 | 2008-11-07 | 0.569 | 3,514,208 | -1,615,544 | 0.27% | 2,001,227 |
| 2008-11-10 | 2008-11-06 | 0.569 | 5,129,752 | -280,965 | 0.39% | 2,921,227 |
| 2008-11-06 | 2008-11-04 | 0.626 | 5,410,717 | -1,299,459 | 0.41% | 3,389,350 |
| 2008-11-04 | 2008-10-31 | 0.584 | 6,710,176 | -245,844 | 0.51% | 3,916,758 |
| 2008-11-03 | 2008-10-30 | 0.484 | 6,956,020 | -561,928 | 0.53% | 3,367,043 |
| 2008-10-31 | 2008-10-29 | 0.456 | 7,517,948 | -421,447 | 0.57% | 3,424,982 |
| 2008-10-30 | 2008-10-28 | 0.456 | 7,939,395 | -561,928 | 0.62% | 3,616,982 |
| 2008-10-28 | 2008-10-24 | 0.413 | 8,501,323 | +49,168 | 0.67% | 3,509,890 |
| 2008-10-13 | 2008-10-09 | 0.641 | 8,452,155 | +7,025 | 0.66% | 5,414,881 |
| 2008-10-03 | 2008-09-30 | 0.683 | 8,445,130 | +3,512 | 0.66% | 5,771,072 |
| 2008-09-26 | 2008-09-24 | 0.612 | 8,441,618 | +526,808 | 0.66% | 5,167,769 |
| 2008-09-17 | 2008-09-12 | 0.726 | 7,914,810 | +42,144 | 0.62% | 5,746,714 |
| 2008-09-09 | 2008-09-05 | 1.039 | 7,872,666 | -21,072 | 0.62% | 8,181,890 |
| 2008-07-03 | 2008-06-30 | 1.182 | 7,893,738 | -31,609 | 0.62% | 9,327,596 |
| 2008-06-25 | 2008-06-23 | 1.338 | 7,925,347 | +3,512 | 0.62% | 10,606,084 |
| 2008-06-13 | 2008-06-11 | 1.595 | 7,921,835 | -14,048 | 0.62% | 12,631,437 |
| 2008-01-09 | 2008-01-07 | 2.406 | 7,935,883 | +31,609 | 0.70% | 19,093,735 |
| 2007-11-22 | 2007-11-20 | 2.662 | 7,904,274 | +351,205 | 0.69% | 21,043,236 |
| 2007-11-19 | 2007-11-15 | 2.050 | 7,553,069 | -7,024 | 0.66% | 15,484,418 |
| 2007-11-05 | 2007-11-01 | 1.822 | 7,560,093 | -3,512 | 0.66% | 13,776,727 |
| 2007-10-26 | 2007-10-24 | 1.751 | 7,563,605 | -7,024 | 0.66% | 13,244,723 |
| 2007-10-25 | 2007-10-23 | 1.780 | 7,570,629 | -210,723 | 0.66% | 13,472,585 |
| 2007-09-21 | 2007-09-19 | 2.221 | 7,781,352 | +7,024 | 0.74% | 17,281,785 |
| 2007-08-30 | 2007-08-28 | 2.605 | 7,774,328 | +7,024 | 0.74% | 20,254,564 |
| 2007-08-29 | 2007-08-27 | 2.805 | 7,767,304 | -3,512 | 0.74% | 21,784,393 |
| 2007-08-21 | 2007-08-17 | 2.349 | 7,770,816 | -3,160,848 | 0.74% | 18,254,062 |
| 2007-08-14 | 2007-08-10 | 2.463 | 10,931,664 | +7,024 | 1.04% | 26,924,108 |
| 2007-08-06 | 2007-08-02 | 2.776 | 10,924,640 | -14,048 | 1.04% | 30,328,483 |
| 2007-06-27 | 2007-06-25 | 2.990 | 10,938,688 | -14,048 | 1.04% | 32,703,443 |
| 2007-06-26 | 2007-06-22 | 3.104 | 10,952,736 | 1.04% | 33,992,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy