History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 15,528,763 | +0 | 0.11% | 838,553 |
| 2025-10-13 | 2025-10-09 | 0.057 | 15,528,763 | +0 | 0.11% | 885,139 |
| 2025-10-10 | 2025-10-08 | 0.059 | 15,528,763 | -5,000,000 | 0.11% | 916,197 |
| 2025-09-05 | 2025-09-03 | 0.063 | 20,528,763 | -10,000 | 0.15% | 1,293,312 |
| 2025-08-26 | 2025-08-22 | 0.067 | 20,538,763 | -100,000 | 0.15% | 1,376,097 |
| 2025-08-15 | 2025-08-13 | 0.077 | 20,638,763 | -13,750 | 0.15% | 1,589,185 |
| 2025-08-01 | 2025-07-30 | 0.065 | 20,652,513 | +1,000,000 | 0.15% | 1,342,413 |
| 2025-07-21 | 2025-07-17 | 0.037 | 19,652,513 | +10,000 | 0.14% | 727,143 |
| 2025-07-18 | 2025-07-16 | 0.037 | 19,642,513 | +10,000 | 0.14% | 726,773 |
| 2025-05-09 | 2025-05-07 | 0.044 | 19,632,513 | +500 | 0.14% | 863,831 |
| 2025-04-01 | 2025-03-28 | 0.052 | 19,632,013 | -100,000 | 0.14% | 1,020,865 |
| 2025-02-21 | 2025-02-19 | 0.063 | 19,732,013 | -100,000 | 0.15% | 1,243,117 |
| 2025-02-10 | 2025-02-06 | 0.061 | 19,832,013 | -2,220,000 | 0.15% | 1,209,753 |
| 2025-02-07 | 2025-02-05 | 0.063 | 22,052,013 | -680,000 | 0.16% | 1,389,277 |
| 2025-02-04 | 2025-01-28 | 0.066 | 22,732,013 | -50,000 | 0.17% | 1,500,313 |
| 2024-11-11 | 2024-11-07 | 0.083 | 22,782,013 | -20,000 | 0.17% | 1,890,907 |
| 2024-10-07 | 2024-10-03 | 0.079 | 22,802,013 | +10,000 | 0.17% | 1,801,359 |
| 2024-09-27 | 2024-09-25 | 0.085 | 22,792,013 | -300,000 | 0.17% | 1,937,321 |
| 2024-08-05 | 2024-08-01 | 0.068 | 23,092,013 | -2,000,000 | 0.17% | 1,570,257 |
| 2024-06-21 | 2024-06-19 | 0.084 | 25,092,013 | -20,000 | 0.18% | 2,107,729 |
| 2024-06-12 | 2024-06-07 | 0.096 | 25,112,013 | +100,000 | 0.18% | 2,410,753 |
| 2024-05-10 | 2024-05-08 | 0.102 | 25,012,013 | -60,000 | 0.18% | 2,551,225 |
| 2024-05-07 | 2024-05-03 | 0.108 | 25,072,013 | +80,000 | 0.18% | 2,707,777 |
| 2024-05-06 | 2024-05-02 | 0.117 | 24,992,013 | -1,940,000 | 0.18% | 2,924,066 |
| 2024-05-02 | 2024-04-29 | 0.104 | 26,932,013 | -2,000,000 | 0.20% | 2,800,929 |
| 2024-04-26 | 2024-04-24 | 0.091 | 28,932,013 | -1,000,000 | 0.21% | 2,632,813 |
| 2024-04-18 | 2024-04-16 | 0.066 | 29,932,013 | -50,000 | 0.22% | 1,975,513 |
| 2024-03-21 | 2024-03-19 | 0.083 | 29,982,013 | +20,000 | 0.22% | 2,488,507 |
| 2024-03-18 | 2024-03-14 | 0.080 | 29,962,013 | -550,000 | 0.22% | 2,396,961 |
| 2024-03-12 | 2024-03-08 | 0.100 | 30,512,013 | +5,000,000 | 0.22% | 3,051,201 |
| 2023-08-22 | 2023-08-18 | 0.125 | 25,512,013 | -100,000 | 0.19% | 3,189,002 |
| 2023-08-17 | 2023-08-15 | 0.128 | 25,612,013 | +100,000 | 0.19% | 3,278,338 |
| 2023-08-15 | 2023-08-11 | 0.118 | 25,512,013 | +970,000 | 0.19% | 3,010,418 |
| 2023-08-11 | 2023-08-09 | 0.120 | 24,542,013 | +100,000 | 0.18% | 2,945,042 |
| 2023-06-21 | 2023-06-19 | 0.154 | 24,442,013 | +100,000 | 0.18% | 3,764,070 |
| 2023-05-24 | 2023-05-22 | 0.125 | 24,342,013 | -10,000 | 0.18% | 3,042,752 |
| 2023-05-15 | 2023-05-11 | 0.125 | 24,352,013 | +490,000 | 0.18% | 3,044,002 |
| 2023-05-11 | 2023-05-09 | 0.118 | 23,862,013 | +400,000 | 0.18% | 2,815,718 |
| 2023-04-06 | 2023-04-03 | 0.139 | 23,462,013 | +125,000 | 0.17% | 3,261,220 |
| 2023-03-28 | 2023-03-24 | 0.140 | 23,337,013 | +800,000 | 0.17% | 3,267,182 |
| 2023-03-27 | 2023-03-23 | 0.140 | 22,537,013 | +4,010,000 | 0.17% | 3,155,182 |
| 2023-03-15 | 2023-03-13 | 0.147 | 18,527,013 | -100,000 | 0.14% | 2,723,471 |
| 2023-03-14 | 2023-03-10 | 0.144 | 18,627,013 | -5,000 | 0.14% | 2,682,290 |
| 2023-02-23 | 2023-02-21 | 0.138 | 18,632,013 | -50,000 | 0.14% | 2,571,218 |
| 2023-02-17 | 2023-02-15 | 0.141 | 18,682,013 | -200,000 | 0.14% | 2,634,164 |
| 2023-01-30 | 2023-01-26 | 0.146 | 18,882,013 | +100,000 | 0.14% | 2,756,774 |
| 2022-12-06 | 2022-12-02 | 0.146 | 18,782,013 | +1,000,000 | 0.14% | 2,742,174 |
| 2022-12-05 | 2022-12-01 | 0.146 | 17,782,013 | +100,000 | 0.13% | 2,596,174 |
| 2022-11-17 | 2022-11-15 | 0.162 | 17,682,013 | -1,000,000 | 0.13% | 2,864,486 |
| 2022-11-07 | 2022-11-03 | 0.141 | 18,682,013 | +1,000,000 | 0.14% | 2,634,164 |
| 2022-10-21 | 2022-10-19 | 0.153 | 17,682,013 | +300,000 | 0.13% | 2,705,348 |
| 2022-09-30 | 2022-09-28 | 0.163 | 17,382,013 | +10,000 | 0.13% | 2,833,268 |
| 2022-09-29 | 2022-09-27 | 0.161 | 17,372,013 | +1,000,000 | 0.13% | 2,796,894 |
| 2022-09-28 | 2022-09-26 | 0.172 | 16,372,013 | +1,000,000 | 0.12% | 2,815,986 |
| 2022-09-23 | 2022-09-21 | 0.181 | 15,372,013 | +1,000,000 | 0.11% | 2,782,334 |
| 2022-09-01 | 2022-08-30 | 0.219 | 14,372,013 | -2,020,000 | 0.11% | 3,147,471 |
| 2022-08-31 | 2022-08-29 | 0.230 | 16,392,013 | -3,790,000 | 0.12% | 3,770,163 |
| 2022-08-12 | 2022-08-10 | 0.210 | 20,182,013 | -160,000 | 0.15% | 4,238,223 |
| 2022-08-11 | 2022-08-09 | 0.201 | 20,342,013 | -10,000 | 0.15% | 4,088,745 |
| 2022-08-09 | 2022-08-05 | 0.192 | 20,352,013 | -60,000 | 0.15% | 3,907,586 |
| 2022-08-08 | 2022-08-04 | 0.197 | 20,412,013 | -1,000,000 | 0.15% | 4,021,167 |
| 2022-08-01 | 2022-07-28 | 0.187 | 21,412,013 | -687,500 | 0.16% | 4,004,046 |
| 2022-07-19 | 2022-07-15 | 0.205 | 22,099,513 | -370,000 | 0.16% | 4,530,400 |
| 2022-07-05 | 2022-06-30 | 0.190 | 22,469,513 | -100,000 | 0.17% | 4,269,207 |
| 2022-06-30 | 2022-06-28 | 0.190 | 22,569,513 | -80,000 | 0.17% | 4,288,207 |
| 2022-06-16 | 2022-06-14 | 0.175 | 22,649,513 | -150,000 | 0.17% | 3,963,665 |
| 2022-06-15 | 2022-06-13 | 0.177 | 22,799,513 | +130,000 | 0.17% | 4,035,514 |
| 2022-06-14 | 2022-06-10 | 0.175 | 22,669,513 | -60,000 | 0.17% | 3,967,165 |
| 2022-05-19 | 2022-05-17 | 0.141 | 22,729,513 | +50,000 | 0.17% | 3,204,861 |
| 2022-04-27 | 2022-04-25 | 0.152 | 22,679,513 | -300,000 | 0.17% | 3,447,286 |
| 2022-04-04 | 2022-03-31 | 0.167 | 22,979,513 | -150,000 | 0.17% | 3,837,579 |
| 2022-03-21 | 2022-03-17 | 0.170 | 23,129,513 | +80,000 | 0.17% | 3,932,017 |
| 2022-03-09 | 2022-03-07 | 0.174 | 23,049,513 | -700,000 | 0.17% | 4,010,615 |
| 2022-03-08 | 2022-03-04 | 0.182 | 23,749,513 | +300,000 | 0.18% | 4,322,411 |
| 2022-02-24 | 2022-02-22 | 0.192 | 23,449,513 | +3,000,000 | 0.17% | 4,502,306 |
| 2022-02-23 | 2022-02-21 | 0.195 | 20,449,513 | +10,000 | 0.15% | 3,987,655 |
| 2022-02-22 | 2022-02-18 | 0.197 | 20,439,513 | -180,000 | 0.15% | 4,026,584 |
| 2022-02-14 | 2022-02-10 | 0.181 | 20,619,513 | +840,000 | 0.15% | 3,732,132 |
| 2022-02-10 | 2022-02-08 | 0.181 | 19,779,513 | +160,000 | 0.15% | 3,580,092 |
| 2022-02-08 | 2022-02-04 | 0.183 | 19,619,513 | +1,000,000 | 0.15% | 3,590,371 |
| 2022-01-25 | 2022-01-21 | 0.185 | 18,619,513 | -300,000 | 0.14% | 3,444,610 |
| 2022-01-19 | 2022-01-17 | 0.182 | 18,919,513 | +300,000 | 0.14% | 3,443,351 |
| 2021-12-02 | 2021-11-30 | 0.242 | 18,619,513 | -180,000 | 0.14% | 4,505,922 |
| 2021-12-01 | 2021-11-29 | 0.222 | 18,799,513 | -10,000 | 0.14% | 4,173,492 |
| 2021-11-30 | 2021-11-26 | 0.245 | 18,809,513 | -40,000 | 0.14% | 4,608,331 |
| 2021-11-29 | 2021-11-25 | 0.275 | 18,849,513 | +20,000 | 0.14% | 5,183,616 |
| 2021-11-26 | 2021-11-24 | 0.227 | 18,829,513 | +50,000 | 0.14% | 4,274,299 |
| 2021-11-23 | 2021-11-19 | 0.152 | 18,779,513 | +500,000 | 0.14% | 2,854,486 |
| 2021-11-16 | 2021-11-12 | 0.162 | 18,279,513 | +100,000 | 0.14% | 2,961,281 |
| 2021-11-01 | 2021-10-28 | 0.163 | 18,179,513 | +160,000 | 0.13% | 2,963,261 |
| 2021-10-29 | 2021-10-27 | 0.159 | 18,019,513 | -10,000 | 0.13% | 2,865,103 |
| 2021-10-28 | 2021-10-26 | 0.162 | 18,029,513 | +20,000 | 0.13% | 2,920,781 |
| 2021-10-07 | 2021-10-05 | 0.179 | 18,009,513 | +10,000 | 0.13% | 3,223,703 |
| 2021-10-04 | 2021-09-29 | 0.185 | 17,999,513 | -100,000 | 0.13% | 3,329,910 |
| 2021-09-21 | 2021-09-17 | 0.201 | 18,099,513 | +700,000 | 0.13% | 3,638,002 |
| 2021-09-09 | 2021-09-07 | 0.234 | 17,399,513 | -500,000 | 0.13% | 4,071,486 |
| 2021-09-07 | 2021-09-03 | 0.223 | 17,899,513 | -200,000 | 0.13% | 3,991,591 |
| 2021-08-24 | 2021-08-20 | 0.234 | 18,099,513 | +900,000 | 0.13% | 4,235,286 |
| 2021-08-19 | 2021-08-17 | 0.232 | 17,199,513 | +300,000 | 0.13% | 3,990,287 |
| 2021-08-17 | 2021-08-13 | 0.241 | 16,899,513 | +500,000 | 0.13% | 4,072,783 |
| 2021-08-16 | 2021-08-12 | 0.240 | 16,399,513 | +500,000 | 0.12% | 3,935,883 |
| 2021-08-12 | 2021-08-10 | 0.249 | 15,899,513 | +1,000,000 | 0.12% | 3,958,979 |
| 2021-08-03 | 2021-07-30 | 0.260 | 14,899,513 | +1,000,000 | 0.11% | 3,873,873 |
| 2021-07-23 | 2021-07-21 | 0.290 | 13,899,513 | -50,000 | 0.10% | 4,030,859 |
| 2021-07-22 | 2021-07-20 | 0.290 | 13,949,513 | -140,000 | 0.10% | 4,045,359 |
| 2021-07-19 | 2021-07-15 | 0.325 | 14,089,513 | -1,000,000 | 0.10% | 4,579,092 |
| 2021-07-15 | 2021-07-13 | 0.330 | 15,089,513 | -490,000 | 0.11% | 4,979,539 |
| 2021-07-13 | 2021-07-09 | 0.330 | 15,579,513 | +150,000 | 0.12% | 5,141,239 |
| 2021-07-05 | 2021-06-30 | 0.360 | 15,429,513 | -13,810,000 | 0.11% | 5,554,625 |
| 2021-06-30 | 2021-06-28 | 0.360 | 29,239,513 | +30,000 | 0.22% | 10,526,225 |
| 2021-06-21 | 2021-06-17 | 0.335 | 29,209,513 | +300,000 | 0.22% | 9,785,187 |
| 2021-06-16 | 2021-06-11 | 0.345 | 28,909,513 | -50,000 | 0.21% | 9,973,782 |
| 2021-06-08 | 2021-06-04 | 0.350 | 28,959,513 | -40,000 | 0.21% | 10,135,830 |
| 2021-06-03 | 2021-06-01 | 0.370 | 28,999,513 | +20,000 | 0.21% | 10,729,820 |
| 2021-05-31 | 2021-05-27 | 0.365 | 28,979,513 | +100,000 | 0.21% | 10,577,522 |
| 2021-05-27 | 2021-05-25 | 0.375 | 28,879,513 | +30,000 | 0.21% | 10,829,817 |
| 2021-05-26 | 2021-05-24 | 0.380 | 28,849,513 | +100,000 | 0.21% | 10,962,815 |
| 2021-05-20 | 2021-05-17 | 0.415 | 28,749,513 | -60,000 | 0.21% | 11,931,048 |
| 2021-05-14 | 2021-05-12 | 0.375 | 28,809,513 | +10,000 | 0.21% | 10,803,567 |
| 2021-05-13 | 2021-05-11 | 0.375 | 28,799,513 | +400,000 | 0.21% | 10,799,817 |
| 2021-05-12 | 2021-05-10 | 0.400 | 28,399,513 | -100,000 | 0.21% | 11,359,805 |
| 2021-05-06 | 2021-05-04 | 0.430 | 28,499,513 | -20,000 | 0.21% | 12,254,791 |
| 2021-05-03 | 2021-04-29 | 0.475 | 28,519,513 | -10,000 | 0.21% | 13,546,769 |
| 2021-04-30 | 2021-04-28 | 0.470 | 28,529,513 | -510,000 | 0.21% | 13,408,871 |
| 2021-04-29 | 2021-04-27 | 0.445 | 29,039,513 | -50,000 | 0.22% | 12,922,583 |
| 2021-04-28 | 2021-04-26 | 0.375 | 29,089,513 | +50,000 | 0.22% | 10,908,567 |
| 2021-04-27 | 2021-04-23 | 0.380 | 29,039,513 | +100,000 | 0.22% | 11,035,015 |
| 2021-04-23 | 2021-04-21 | 0.360 | 28,939,513 | -90,000 | 0.21% | 10,418,225 |
| 2021-04-22 | 2021-04-20 | 0.375 | 29,029,513 | +10,000 | 0.22% | 10,886,067 |
| 2021-04-19 | 2021-04-15 | 0.375 | 29,019,513 | +460,000 | 0.21% | 10,882,317 |
| 2021-04-16 | 2021-04-14 | 0.475 | 28,559,513 | +50,000 | 0.21% | 13,565,769 |
| 2021-04-14 | 2021-04-12 | 0.475 | 28,509,513 | +2,000,000 | 0.21% | 13,542,019 |
| 2021-04-13 | 2021-04-09 | 0.495 | 26,509,513 | +2,000,000 | 0.20% | 13,122,209 |
| 2021-04-09 | 2021-04-07 | 0.540 | 24,509,513 | +500,000 | 0.18% | 13,235,137 |
| 2021-04-07 | 2021-03-31 | 0.530 | 24,009,513 | +90,000 | 0.18% | 12,725,042 |
| 2021-04-01 | 2021-03-30 | 0.590 | 23,919,513 | -200,000 | 0.18% | 14,112,513 |
| 2021-03-30 | 2021-03-26 | 0.485 | 24,119,513 | -130,000 | 0.18% | 11,697,964 |
| 2021-03-29 | 2021-03-25 | 0.470 | 24,249,513 | +30,000 | 0.18% | 11,397,271 |
| 2021-03-26 | 2021-03-24 | 0.485 | 24,219,513 | +100,000 | 0.18% | 11,746,464 |
| 2021-03-24 | 2021-03-22 | 0.500 | 24,119,513 | -100,000 | 0.18% | 12,059,756 |
| 2021-03-23 | 2021-03-19 | 0.480 | 24,219,513 | +100,000 | 0.18% | 11,625,366 |
| 2021-03-22 | 2021-03-18 | 0.480 | 24,119,513 | -100,000 | 0.18% | 11,577,366 |
| 2021-03-19 | 2021-03-17 | 0.485 | 24,219,513 | +100,000 | 0.18% | 11,746,464 |
| 2021-03-18 | 2021-03-16 | 0.500 | 24,119,513 | -100,000 | 0.18% | 12,059,756 |
| 2021-03-17 | 2021-03-15 | 0.495 | 24,219,513 | +100,000 | 0.18% | 11,988,659 |
| 2021-03-16 | 2021-03-12 | 0.495 | 24,119,513 | +50,000 | 0.18% | 11,939,159 |
| 2021-03-11 | 2021-03-09 | 0.455 | 24,069,513 | -440,000 | 0.18% | 10,951,628 |
| 2021-03-10 | 2021-03-08 | 0.440 | 24,509,513 | +1,050,000 | 0.18% | 10,784,186 |
| 2021-03-09 | 2021-03-05 | 0.510 | 23,459,513 | -1,260,000 | 0.17% | 11,964,352 |
| 2021-03-08 | 2021-03-04 | 0.510 | 24,719,513 | -10,000 | 0.18% | 12,606,952 |
| 2021-03-05 | 2021-03-03 | 0.500 | 24,729,513 | -510,000 | 0.18% | 12,364,756 |
| 2021-03-04 | 2021-03-02 | 0.520 | 25,239,513 | +260,000 | 0.19% | 13,124,547 |
| 2021-03-03 | 2021-03-01 | 0.600 | 24,979,513 | -4,270,000 | 0.19% | 14,987,708 |
| 2021-03-02 | 2021-02-26 | 0.590 | 29,249,513 | +3,940,000 | 0.22% | 17,257,213 |
| 2021-03-01 | 2021-02-25 | 0.600 | 25,309,513 | -4,830,000 | 0.19% | 15,185,708 |
| 2021-02-26 | 2021-02-24 | 0.600 | 30,139,513 | +3,300,000 | 0.22% | 18,083,708 |
| 2021-02-25 | 2021-02-23 | 0.630 | 26,839,513 | -810,000 | 0.20% | 16,908,893 |
| 2021-02-24 | 2021-02-22 | 0.360 | 27,649,513 | +1,010,000 | 0.20% | 9,953,825 |
| 2021-02-23 | 2021-02-19 | 0.435 | 26,639,513 | +150,000 | 0.20% | 11,588,188 |
| 2021-02-22 | 2021-02-18 | 0.465 | 26,489,513 | -90,000 | 0.20% | 12,317,624 |
| 2021-02-19 | 2021-02-17 | 0.520 | 26,579,513 | -930,000 | 0.20% | 13,821,347 |
| 2021-02-18 | 2021-02-16 | 0.475 | 27,509,513 | -5,740,000 | 0.20% | 13,067,019 |
| 2021-02-17 | 2021-02-11 | 0.250 | 33,249,513 | +190,000 | 0.25% | 8,312,378 |
| 2021-02-16 | 2021-02-09 | 0.240 | 33,059,513 | +10,000 | 0.24% | 7,934,283 |
| 2021-02-10 | 2021-02-08 | 0.230 | 33,049,513 | -1,160,000 | 0.24% | 7,601,388 |
| 2021-02-09 | 2021-02-05 | 0.185 | 34,209,513 | +710,000 | 0.25% | 6,328,760 |
| 2021-02-05 | 2021-02-03 | 0.149 | 33,499,513 | +2,380,000 | 0.25% | 4,991,427 |
| 2021-02-04 | 2021-02-02 | 0.150 | 31,119,513 | +960,000 | 0.23% | 4,667,927 |
| 2021-02-03 | 2021-02-01 | 0.151 | 30,159,513 | +1,680,000 | 0.22% | 4,554,086 |
| 2021-02-02 | 2021-01-29 | 0.153 | 28,479,513 | +480,000 | 0.21% | 4,357,365 |
| 2021-02-01 | 2021-01-28 | 0.160 | 27,999,513 | +1,760,000 | 0.21% | 4,479,922 |
| 2021-01-29 | 2021-01-27 | 0.160 | 26,239,513 | +300,000 | 0.19% | 4,198,322 |
| 2021-01-22 | 2021-01-20 | 0.171 | 25,939,513 | +1,300,000 | 0.19% | 4,435,657 |
| 2021-01-18 | 2021-01-14 | 0.161 | 24,639,513 | +660,000 | 0.18% | 3,966,962 |
| 2021-01-12 | 2021-01-08 | 0.168 | 23,979,513 | +1,000,000 | 0.18% | 4,028,558 |
| 2021-01-11 | 2021-01-07 | 0.182 | 22,979,513 | +800,000 | 0.17% | 4,182,271 |
| 2021-01-06 | 2021-01-04 | 0.193 | 22,179,513 | -60,000 | 0.16% | 4,280,646 |
| 2020-12-22 | 2020-12-18 | 0.197 | 22,239,513 | +30,000 | 0.16% | 4,381,184 |
| 2020-12-21 | 2020-12-17 | 0.202 | 22,209,513 | +100,000 | 0.16% | 4,486,322 |
| 2020-12-16 | 2020-12-14 | 0.213 | 22,109,513 | +190,000 | 0.16% | 4,709,326 |
| 2020-12-09 | 2020-12-07 | 0.204 | 21,919,513 | -30,000 | 0.16% | 4,471,581 |
| 2020-12-08 | 2020-12-04 | 0.195 | 21,949,513 | -30,000 | 0.16% | 4,280,155 |
| 2020-11-17 | 2020-11-13 | 0.154 | 21,979,513 | +140,000 | 0.16% | 3,384,845 |
| 2020-10-29 | 2020-10-27 | 0.148 | 21,839,513 | -60,000 | 0.16% | 3,232,248 |
| 2020-10-23 | 2020-10-21 | 0.151 | 21,899,513 | -300,000 | 0.16% | 3,306,826 |
| 2020-10-22 | 2020-10-20 | 0.156 | 22,199,513 | +100,000 | 0.16% | 3,463,124 |
| 2020-10-15 | 2020-10-12 | 0.133 | 22,099,513 | +60,000 | 0.16% | 2,939,235 |
| 2020-10-14 | 2020-10-09 | 0.132 | 22,039,513 | -500,000 | 0.16% | 2,909,216 |
| 2020-09-29 | 2020-09-25 | 0.130 | 22,539,513 | -100,000 | 0.17% | 2,930,137 |
| 2020-09-28 | 2020-09-24 | 0.133 | 22,639,513 | -80,000 | 0.17% | 3,011,055 |
| 2020-09-21 | 2020-09-17 | 0.136 | 22,719,513 | +80,000 | 0.17% | 3,089,854 |
| 2020-09-18 | 2020-09-16 | 0.136 | 22,639,513 | -880,000 | 0.17% | 3,078,974 |
| 2020-09-14 | 2020-09-10 | 0.129 | 23,519,513 | +880,000 | 0.17% | 3,034,017 |
| 2020-09-11 | 2020-09-09 | 0.130 | 22,639,513 | +10,000 | 0.17% | 2,943,137 |
| 2020-08-28 | 2020-08-26 | 0.134 | 22,629,513 | -100,000 | 0.17% | 3,032,355 |
| 2020-08-20 | 2020-08-18 | 0.140 | 22,729,513 | -200,000 | 0.17% | 3,182,132 |
| 2020-08-18 | 2020-08-14 | 0.136 | 22,929,513 | +200,000 | 0.17% | 3,118,414 |
| 2020-08-13 | 2020-08-11 | 0.128 | 22,729,513 | -1,400,000 | 0.17% | 2,909,378 |
| 2020-07-28 | 2020-07-24 | 0.130 | 24,129,513 | -50,000 | 0.18% | 3,136,837 |
| 2020-07-24 | 2020-07-22 | 0.128 | 24,179,513 | +90,000 | 0.18% | 3,094,978 |
| 2020-07-22 | 2020-07-20 | 0.139 | 24,089,513 | +20,000 | 0.18% | 3,348,442 |
| 2020-07-21 | 2020-07-17 | 0.132 | 24,069,513 | -140,000 | 0.18% | 3,177,176 |
| 2020-07-20 | 2020-07-16 | 0.124 | 24,209,513 | +100,000 | 0.18% | 3,001,980 |
| 2020-07-14 | 2020-07-10 | 0.134 | 24,109,513 | -140,000 | 0.18% | 3,230,675 |
| 2020-07-13 | 2020-07-09 | 0.152 | 24,249,513 | -180,000 | 0.18% | 3,685,926 |
| 2020-07-08 | 2020-07-06 | 0.110 | 24,429,513 | -150,000 | 0.18% | 2,687,246 |
| 2020-07-03 | 2020-06-30 | 0.112 | 24,579,513 | -100,000 | 0.18% | 2,752,905 |
| 2020-06-26 | 2020-06-23 | 0.119 | 24,679,513 | -50,000 | 0.18% | 2,936,862 |
| 2020-06-23 | 2020-06-19 | 0.119 | 24,729,513 | +80,000 | 0.18% | 2,942,812 |
| 2020-06-22 | 2020-06-18 | 0.120 | 24,649,513 | +70,000 | 0.18% | 2,957,942 |
| 2020-06-19 | 2020-06-17 | 0.125 | 24,579,513 | +100,000 | 0.18% | 3,072,439 |
| 2020-06-17 | 2020-06-15 | 0.125 | 24,479,513 | +200,000 | 0.18% | 3,059,939 |
| 2020-06-16 | 2020-06-12 | 0.131 | 24,279,513 | -10,000 | 0.18% | 3,180,616 |
| 2020-06-15 | 2020-06-11 | 0.137 | 24,289,513 | -130,000 | 0.18% | 3,327,663 |
| 2020-06-12 | 2020-06-10 | 0.134 | 24,419,513 | -10,000 | 0.18% | 3,272,215 |
| 2020-06-11 | 2020-06-09 | 0.130 | 24,429,513 | +40,000 | 0.18% | 3,175,837 |
| 2020-06-10 | 2020-06-08 | 0.136 | 24,389,513 | +30,000 | 0.18% | 3,316,974 |
| 2020-06-09 | 2020-06-05 | 0.126 | 24,359,513 | +30,000 | 0.18% | 3,069,299 |
| 2020-06-08 | 2020-06-04 | 0.130 | 24,329,513 | -100,000 | 0.18% | 3,162,837 |
| 2020-06-01 | 2020-05-28 | 0.133 | 24,429,513 | -100,000 | 0.18% | 3,249,125 |
| 2020-05-29 | 2020-05-27 | 0.136 | 24,529,513 | +140,000 | 0.18% | 3,336,014 |
| 2020-05-28 | 2020-05-26 | 0.144 | 24,389,513 | +460,000 | 0.18% | 3,512,090 |
| 2020-05-26 | 2020-05-22 | 0.114 | 23,929,513 | +360,000 | 0.18% | 2,727,964 |
| 2020-05-25 | 2020-05-21 | 0.124 | 23,569,513 | +900,000 | 0.17% | 2,922,620 |
| 2020-05-22 | 2020-05-20 | 0.117 | 22,669,513 | +220,000 | 0.17% | 2,652,333 |
| 2020-05-21 | 2020-05-19 | 0.105 | 22,449,513 | +40,000 | 0.17% | 2,357,199 |
| 2020-05-15 | 2020-05-13 | 0.095 | 22,409,513 | +80,000 | 0.17% | 2,128,904 |
| 2020-05-04 | 2020-04-28 | 0.088 | 22,329,513 | -30,000 | 0.17% | 1,964,997 |
| 2020-04-28 | 2020-04-24 | 0.066 | 22,359,513 | +30,000 | 0.17% | 1,475,728 |
| 2020-04-15 | 2020-04-09 | 0.077 | 22,329,513 | -34,375 | 0.17% | 1,719,373 |
| 2020-03-27 | 2020-03-25 | 0.080 | 22,363,888 | +30,000 | 0.17% | 1,789,111 |
| 2020-03-26 | 2020-03-24 | 0.079 | 22,333,888 | +30,000 | 0.17% | 1,764,377 |
| 2020-03-23 | 2020-03-19 | 0.089 | 22,303,888 | -30,000 | 0.17% | 1,985,046 |
| 2019-11-07 | 2019-11-05 | 0.096 | 22,333,888 | -5,000 | 0.17% | 2,144,053 |
| 2019-10-22 | 2019-10-18 | 0.096 | 22,338,888 | -70,000 | 0.17% | 2,144,533 |
| 2019-08-20 | 2019-08-16 | 0.145 | 22,408,888 | -70,000 | 0.17% | 3,249,289 |
| 2019-08-08 | 2019-08-06 | 0.147 | 22,478,888 | -10,000 | 0.17% | 3,304,397 |
| 2019-05-29 | 2019-05-27 | 0.166 | 22,488,888 | +50,000 | 0.17% | 3,733,155 |
| 2019-04-26 | 2019-04-24 | 0.211 | 22,438,888 | +2,000,000 | 0.17% | 4,734,605 |
| 2019-04-23 | 2019-04-17 | 0.221 | 20,438,888 | -100,000 | 0.15% | 4,516,994 |
| 2019-04-12 | 2019-04-10 | 0.249 | 20,538,888 | -200,000 | 0.15% | 5,114,183 |
| 2019-04-04 | 2019-04-02 | 0.219 | 20,738,888 | +200,000 | 0.15% | 4,541,816 |
| 2019-04-02 | 2019-03-29 | 0.202 | 20,538,888 | -10,000 | 0.15% | 4,148,855 |
| 2019-03-25 | 2019-03-21 | 0.212 | 20,548,888 | +3,300,000 | 0.15% | 4,356,364 |
| 2019-03-22 | 2019-03-20 | 0.214 | 17,248,888 | +1,000,000 | 0.13% | 3,691,262 |
| 2019-03-21 | 2019-03-19 | 0.214 | 16,248,888 | +1,000,000 | 0.12% | 3,477,262 |
| 2019-03-20 | 2019-03-18 | 0.215 | 15,248,888 | -130,000 | 0.11% | 3,278,511 |
| 2019-03-15 | 2019-03-13 | 0.220 | 15,378,888 | +1,000,000 | 0.11% | 3,383,355 |
| 2019-03-13 | 2019-03-11 | 0.221 | 14,378,888 | +5,410,000 | 0.11% | 3,177,734 |
| 2019-03-08 | 2019-03-06 | 0.248 | 8,968,888 | -60,900,000 | 0.07% | 2,224,284 |
| 2019-02-22 | 2019-02-20 | 0.247 | 69,868,888 | -200,000 | 0.52% | 17,257,615 |
| 2019-02-21 | 2019-02-19 | 0.255 | 70,068,888 | -190,000 | 0.52% | 17,867,566 |
| 2019-02-14 | 2019-02-12 | 0.226 | 70,258,888 | +300,000 | 0.52% | 15,878,509 |
| 2019-02-01 | 2019-01-30 | 0.196 | 69,958,888 | +4,600,000 | 0.52% | 13,711,942 |
| 2019-01-17 | 2019-01-15 | 0.189 | 65,358,888 | -200,000 | 0.48% | 12,352,830 |
| 2019-01-09 | 2019-01-07 | 0.190 | 65,558,888 | -250,000 | 0.49% | 12,456,189 |
| 2019-01-08 | 2019-01-04 | 0.188 | 65,808,888 | +5,000 | 0.49% | 12,372,071 |
| 2019-01-02 | 2018-12-27 | 0.189 | 65,803,888 | +200,000 | 0.49% | 12,436,935 |
| 2018-12-18 | 2018-12-14 | 0.198 | 65,603,888 | -200,000 | 0.49% | 12,989,570 |
| 2018-12-17 | 2018-12-13 | 0.204 | 65,803,888 | +200,000 | 0.49% | 13,423,993 |
| 2018-11-15 | 2018-11-13 | 0.241 | 65,603,888 | +250,000 | 0.49% | 15,810,537 |
| 2018-11-06 | 2018-11-02 | 0.191 | 65,353,888 | -5,000 | 0.48% | 12,482,593 |
| 2018-10-25 | 2018-10-23 | 0.195 | 65,358,888 | -40,000 | 0.48% | 12,744,983 |
| 2018-10-23 | 2018-10-19 | 0.187 | 65,398,888 | +40,000 | 0.48% | 12,229,592 |
| 2018-09-26 | 2018-09-21 | 0.320 | 65,358,888 | +240,000 | 0.48% | 20,914,844 |
| 2018-09-10 | 2018-09-06 | 0.345 | 65,118,888 | +300,000 | 0.48% | 22,466,016 |
| 2018-08-31 | 2018-08-29 | 0.385 | 64,818,888 | +500,000 | 0.48% | 24,955,272 |
| 2018-08-28 | 2018-08-24 | 0.380 | 64,318,888 | +40,000 | 0.48% | 24,441,177 |
| 2018-08-22 | 2018-08-20 | 0.365 | 64,278,888 | +90,000 | 0.48% | 23,461,794 |
| 2018-08-21 | 2018-08-17 | 0.370 | 64,188,888 | -5,000 | 0.48% | 23,749,889 |
| 2018-08-17 | 2018-08-15 | 0.385 | 64,193,888 | -150,000 | 0.48% | 24,714,647 |
| 2018-08-01 | 2018-07-30 | 0.385 | 64,343,888 | -10,000 | 0.48% | 24,772,397 |
| 2018-07-27 | 2018-07-25 | 0.405 | 64,353,888 | -150,000 | 0.48% | 26,063,325 |
| 2018-07-24 | 2018-07-20 | 0.370 | 64,503,888 | -2,500 | 0.48% | 23,866,439 |
| 2018-07-20 | 2018-07-18 | 0.365 | 64,506,388 | +10,000 | 0.48% | 23,544,832 |
| 2018-07-12 | 2018-07-10 | 0.350 | 64,496,388 | -100,000 | 0.48% | 22,573,736 |
| 2018-07-09 | 2018-07-05 | 0.360 | 64,596,388 | -200,000 | 0.48% | 23,254,700 |
| 2018-06-29 | 2018-06-27 | 0.370 | 64,796,388 | -30,000 | 0.48% | 23,974,664 |
| 2018-06-22 | 2018-06-20 | 0.385 | 64,826,388 | +100,000 | 0.48% | 24,958,159 |
| 2018-06-20 | 2018-06-15 | 0.405 | 64,726,388 | +130,000 | 0.48% | 26,214,187 |
| 2018-06-15 | 2018-06-13 | 0.430 | 64,596,388 | +400,000 | 0.48% | 27,776,447 |
| 2018-06-12 | 2018-06-08 | 0.460 | 64,196,388 | -30,000 | 0.48% | 29,530,338 |
| 2018-06-11 | 2018-06-07 | 0.455 | 64,226,388 | +10,000 | 0.48% | 29,223,007 |
| 2018-06-07 | 2018-06-05 | 0.470 | 64,216,388 | +20,000 | 0.48% | 30,181,702 |
| 2018-06-06 | 2018-06-04 | 0.460 | 64,196,388 | +260,000 | 0.48% | 29,530,338 |
| 2018-06-05 | 2018-06-01 | 0.560 | 63,936,388 | -100,000 | 0.47% | 35,804,377 |
| 2018-06-04 | 2018-05-31 | 0.560 | 64,036,388 | +50,000 | 0.47% | 35,860,377 |
| 2018-05-31 | 2018-05-29 | 0.490 | 63,986,388 | +50,000 | 0.47% | 31,353,330 |
| 2018-05-29 | 2018-05-25 | 0.465 | 63,936,388 | -3,400,000 | 0.47% | 29,730,420 |
| 2018-05-28 | 2018-05-24 | 0.490 | 67,336,388 | -580,000 | 0.50% | 32,994,830 |
| 2018-05-07 | 2018-05-03 | 0.465 | 67,916,388 | -40,000 | 0.50% | 31,581,120 |
| 2018-05-04 | 2018-05-02 | 0.450 | 67,956,388 | -50,000 | 0.50% | 30,580,375 |
| 2018-04-19 | 2018-04-17 | 0.415 | 68,006,388 | -90,000 | 0.50% | 28,222,651 |
| 2018-04-18 | 2018-04-16 | 0.390 | 68,096,388 | +20,000 | 0.50% | 26,557,591 |
| 2018-03-14 | 2018-03-12 | 0.375 | 68,076,388 | -2,500 | 0.50% | 25,528,646 |
| 2018-03-12 | 2018-03-08 | 0.365 | 68,078,888 | -30,000 | 0.50% | 24,848,794 |
| 2018-03-08 | 2018-03-06 | 0.370 | 68,108,888 | +30,000 | 0.50% | 25,200,289 |
| 2018-03-02 | 2018-02-28 | 0.405 | 68,078,888 | -130,000 | 0.50% | 27,571,950 |
| 2018-03-01 | 2018-02-27 | 0.405 | 68,208,888 | -60,000 | 0.51% | 27,624,600 |
| 2018-02-27 | 2018-02-23 | 0.410 | 68,268,888 | +110,000 | 0.51% | 27,990,244 |
| 2018-02-26 | 2018-02-22 | 0.415 | 68,158,888 | -60,000 | 0.50% | 28,285,939 |
| 2018-02-13 | 2018-02-09 | 0.385 | 68,218,888 | +100,000 | 0.51% | 26,264,272 |
| 2018-02-07 | 2018-02-05 | 0.435 | 68,118,888 | +40,000 | 0.50% | 29,631,716 |
| 2018-02-06 | 2018-02-02 | 0.455 | 68,078,888 | +600,000 | 0.50% | 30,975,894 |
| 2018-02-05 | 2018-02-01 | 0.475 | 67,478,888 | +40,000 | 0.50% | 32,052,472 |
| 2018-02-02 | 2018-01-31 | 0.495 | 67,438,888 | +190,000 | 0.50% | 33,382,250 |
| 2018-02-01 | 2018-01-30 | 0.590 | 67,248,888 | -430,000 | 0.50% | 39,676,844 |
| 2018-01-31 | 2018-01-29 | 0.540 | 67,678,888 | -10,000 | 0.50% | 36,546,600 |
| 2018-01-30 | 2018-01-26 | 0.495 | 67,688,888 | -30,000 | 0.50% | 33,506,000 |
| 2018-01-29 | 2018-01-25 | 0.500 | 67,718,888 | -210,000 | 0.50% | 33,859,444 |
| 2018-01-26 | 2018-01-24 | 0.470 | 67,928,888 | -60,000 | 0.50% | 31,926,577 |
| 2018-01-25 | 2018-01-23 | 0.470 | 67,988,888 | +270,000 | 0.50% | 31,954,777 |
| 2018-01-24 | 2018-01-22 | 0.495 | 67,718,888 | -330,000 | 0.50% | 33,520,850 |
| 2018-01-23 | 2018-01-19 | 0.445 | 68,048,888 | -25,000 | 0.50% | 30,281,755 |
| 2018-01-22 | 2018-01-18 | 0.440 | 68,073,888 | -40,000 | 0.50% | 29,952,511 |
| 2018-01-19 | 2018-01-17 | 0.440 | 68,113,888 | +19,040,000 | 0.50% | 29,970,111 |
| 2018-01-16 | 2018-01-12 | 0.360 | 49,073,888 | -100,000 | 0.36% | 17,666,600 |
| 2018-01-11 | 2018-01-09 | 0.370 | 49,173,888 | -30,000 | 0.36% | 18,194,339 |
| 2018-01-10 | 2018-01-08 | 0.375 | 49,203,888 | +150,000 | 0.36% | 18,451,458 |
| 2017-12-29 | 2017-12-27 | 0.355 | 49,053,888 | +30,000 | 0.36% | 17,414,130 |
| 2017-12-20 | 2017-12-18 | 0.335 | 49,023,888 | +30,000 | 0.36% | 16,423,002 |
| 2017-12-08 | 2017-12-06 | 0.310 | 48,993,888 | +100,000 | 0.36% | 15,188,105 |
| 2017-11-17 | 2017-11-15 | 0.385 | 48,893,888 | -10,000 | 0.36% | 18,824,147 |
| 2017-11-13 | 2017-11-09 | 0.400 | 48,903,888 | -170,000 | 0.36% | 19,561,555 |
| 2017-11-10 | 2017-11-08 | 0.430 | 49,073,888 | +50,000 | 0.36% | 21,101,772 |
| 2017-11-08 | 2017-11-06 | 0.425 | 49,023,888 | +100,000 | 0.36% | 20,835,152 |
| 2017-11-07 | 2017-11-03 | 0.440 | 48,923,888 | +290,000 | 0.36% | 21,526,511 |
| 2017-11-02 | 2017-10-31 | 0.475 | 48,633,888 | +200,000 | 0.36% | 23,101,097 |
| 2017-11-01 | 2017-10-30 | 0.485 | 48,433,888 | +180,000 | 0.36% | 23,490,436 |
| 2017-10-31 | 2017-10-27 | 0.475 | 48,253,888 | -390,000 | 0.36% | 22,920,597 |
| 2017-10-27 | 2017-10-25 | 0.435 | 48,643,888 | +100,000 | 0.36% | 21,160,091 |
| 2017-10-26 | 2017-10-24 | 0.430 | 48,543,888 | +40,000 | 0.36% | 20,873,872 |
| 2017-10-25 | 2017-10-23 | 0.450 | 48,503,888 | -20,000 | 0.36% | 21,826,750 |
| 2017-10-23 | 2017-10-19 | 0.425 | 48,523,888 | +10,000 | 0.36% | 20,622,652 |
| 2017-10-20 | 2017-10-18 | 0.440 | 48,513,888 | +210,000 | 0.36% | 21,346,111 |
| 2017-10-19 | 2017-10-17 | 0.470 | 48,303,888 | +160,000 | 0.36% | 22,702,827 |
| 2017-10-18 | 2017-10-16 | 0.520 | 48,143,888 | -150,000 | 0.36% | 25,034,822 |
| 2017-10-17 | 2017-10-13 | 0.495 | 48,293,888 | +100,000 | 0.36% | 23,905,475 |
| 2017-10-16 | 2017-10-12 | 0.475 | 48,193,888 | +40,000 | 0.36% | 22,892,097 |
| 2017-10-13 | 2017-10-11 | 0.495 | 48,153,888 | -180,000 | 0.36% | 23,836,175 |
| 2017-10-12 | 2017-10-10 | 0.510 | 48,333,888 | -350,000 | 0.36% | 24,650,283 |
| 2017-09-29 | 2017-09-27 | 0.360 | 48,683,888 | +80,000 | 0.36% | 17,526,200 |
| 2017-09-27 | 2017-09-25 | 0.325 | 48,603,888 | -160,000 | 0.36% | 15,796,264 |
| 2017-09-25 | 2017-09-21 | 0.345 | 48,763,888 | +150,000 | 0.36% | 16,823,541 |
| 2017-09-21 | 2017-09-19 | 0.360 | 48,613,888 | +50,000 | 0.36% | 17,501,000 |
| 2017-09-20 | 2017-09-18 | 0.380 | 48,563,888 | -190,000 | 0.36% | 18,454,277 |
| 2017-09-19 | 2017-09-15 | 0.395 | 48,753,888 | +70,000 | 0.36% | 19,257,786 |
| 2017-09-18 | 2017-09-14 | 0.390 | 48,683,888 | -300,000 | 0.36% | 18,986,716 |
| 2017-09-14 | 2017-09-12 | 0.360 | 48,983,888 | +950,000 | 0.36% | 17,634,200 |
| 2017-09-13 | 2017-09-11 | 0.375 | 48,033,888 | +80,000 | 0.36% | 18,012,708 |
| 2017-09-11 | 2017-09-07 | 0.335 | 47,953,888 | +3,477,500 | 0.36% | 16,064,552 |
| 2017-09-05 | 2017-09-01 | 0.290 | 44,476,388 | +37,300,000 | 0.33% | 12,898,153 |
| 2017-07-28 | 2017-07-26 | 0.340 | 7,176,388 | +100,000 | 0.05% | 2,439,972 |
| 2017-07-07 | 2017-07-05 | 0.335 | 7,076,388 | -20,000 | 0.05% | 2,370,590 |
| 2017-06-19 | 2017-06-15 | 0.345 | 7,096,388 | -1,000 | 0.05% | 2,448,254 |
| 2017-06-16 | 2017-06-14 | 0.340 | 7,097,388 | +60,000 | 0.05% | 2,413,112 |
| 2017-06-15 | 2017-06-13 | 0.360 | 7,037,388 | -60,000 | 0.05% | 2,533,460 |
| 2017-05-31 | 2017-05-26 | 0.360 | 7,097,388 | +110,000 | 0.05% | 2,555,060 |
| 2017-05-29 | 2017-05-25 | 0.385 | 6,987,388 | -140,000 | 0.05% | 2,690,144 |
| 2017-05-25 | 2017-05-23 | 0.320 | 7,127,388 | +150,000 | 0.05% | 2,280,764 |
| 2017-05-15 | 2017-05-11 | 0.375 | 6,977,388 | +100,000 | 0.05% | 2,616,520 |
| 2017-05-02 | 2017-04-27 | 0.375 | 6,877,388 | -220,000 | 0.05% | 2,579,020 |
| 2017-04-21 | 2017-04-19 | 0.375 | 7,097,388 | +220,000 | 0.05% | 2,661,520 |
| 2017-04-20 | 2017-04-18 | 0.370 | 6,877,388 | +100,000 | 0.05% | 2,544,634 |
| 2017-03-28 | 2017-03-24 | 0.400 | 6,777,388 | -330,000 | 0.05% | 2,710,955 |
| 2017-03-27 | 2017-03-23 | 0.440 | 7,107,388 | +330,000 | 0.05% | 3,127,251 |
| 2017-03-24 | 2017-03-22 | 0.430 | 6,777,388 | -140,000 | 0.05% | 2,914,277 |
| 2017-03-23 | 2017-03-21 | 0.440 | 6,917,388 | +160,000 | 0.05% | 3,043,651 |
| 2017-03-20 | 2017-03-16 | 0.380 | 6,757,388 | -100,000 | 0.05% | 2,567,807 |
| 2017-03-02 | 2017-02-28 | 0.430 | 6,857,388 | +40,000 | 0.05% | 2,948,677 |
| 2017-02-23 | 2017-02-21 | 0.445 | 6,817,388 | +100,000 | 0.05% | 3,033,738 |
| 2017-02-09 | 2017-02-07 | 0.450 | 6,717,388 | -200,000 | 0.05% | 3,022,825 |
| 2017-01-23 | 2017-01-19 | 0.455 | 6,917,388 | -160,000 | 0.05% | 3,147,412 |
| 2017-01-19 | 2017-01-17 | 0.450 | 7,077,388 | -110,000 | 0.05% | 3,184,825 |
| 2017-01-18 | 2017-01-16 | 0.445 | 7,187,388 | -10,000 | 0.05% | 3,198,388 |
| 2017-01-17 | 2017-01-13 | 0.455 | 7,197,388 | +50,000 | 0.05% | 3,274,812 |
| 2017-01-16 | 2017-01-12 | 0.465 | 7,147,388 | +910,000 | 0.05% | 3,323,535 |
| 2017-01-11 | 2017-01-09 | 0.470 | 6,237,388 | -200,000 | 0.05% | 2,931,572 |
| 2017-01-09 | 2017-01-05 | 0.490 | 6,437,388 | -20,000 | 0.05% | 3,154,320 |
| 2017-01-06 | 2017-01-04 | 0.480 | 6,457,388 | -100,000 | 0.05% | 3,099,546 |
| 2017-01-04 | 2016-12-30 | 0.470 | 6,557,388 | -110,000 | 0.05% | 3,081,972 |
| 2016-12-29 | 2016-12-23 | 0.475 | 6,667,388 | +1,300,000 | 0.05% | 3,167,009 |
| 2016-12-22 | 2016-12-20 | 0.465 | 5,367,388 | -50,000 | 0.04% | 2,495,835 |
| 2016-12-21 | 2016-12-19 | 0.465 | 5,417,388 | +100,000 | 0.04% | 2,519,085 |
| 2016-12-13 | 2016-12-09 | 0.480 | 5,317,388 | -20,000 | 0.04% | 2,552,346 |
| 2016-12-09 | 2016-12-07 | 0.510 | 5,337,388 | +60,000 | 0.04% | 2,722,068 |
| 2016-12-07 | 2016-12-05 | 0.530 | 5,277,388 | +390,000 | 0.04% | 2,797,016 |
| 2016-12-06 | 2016-12-02 | 0.510 | 4,887,388 | +200,000 | 0.04% | 2,492,568 |
| 2016-12-02 | 2016-11-30 | 0.520 | 4,687,388 | +190,000 | 0.03% | 2,437,442 |
| 2016-12-01 | 2016-11-29 | 0.530 | 4,497,388 | -50,000 | 0.03% | 2,383,616 |
| 2016-11-30 | 2016-11-28 | 0.530 | 4,547,388 | +100,000 | 0.03% | 2,410,116 |
| 2016-11-25 | 2016-11-23 | 0.470 | 4,447,388 | -2,500 | 0.03% | 2,090,272 |
| 2016-11-21 | 2016-11-17 | 0.455 | 4,449,888 | +750,000 | 0.03% | 2,024,699 |
| 2016-11-15 | 2016-11-11 | 0.470 | 3,699,888 | +600,000 | 0.03% | 1,738,947 |
| 2016-11-09 | 2016-11-07 | 0.475 | 3,099,888 | +100,000 | 0.02% | 1,472,447 |
| 2016-11-04 | 2016-11-02 | 0.470 | 2,999,888 | +50,000 | 0.02% | 1,409,947 |
| 2016-11-02 | 2016-10-31 | 0.470 | 2,949,888 | -20,000 | 0.02% | 1,386,447 |
| 2016-11-01 | 2016-10-28 | 0.485 | 2,969,888 | +300,000 | 0.02% | 1,440,396 |
| 2016-10-19 | 2016-10-17 | 0.560 | 2,669,888 | +20,000 | 0.02% | 1,495,137 |
| 2016-10-18 | 2016-10-14 | 0.550 | 2,649,888 | -300,000 | 0.02% | 1,457,438 |
| 2016-10-17 | 2016-10-13 | 0.520 | 2,949,888 | +100,000 | 0.02% | 1,533,942 |
| 2016-10-13 | 2016-10-11 | 0.520 | 2,849,888 | -10,000 | 0.02% | 1,481,942 |
| 2016-10-06 | 2016-10-04 | 0.470 | 2,859,888 | +10,000 | 0.02% | 1,344,147 |
| 2016-10-05 | 2016-10-03 | 0.480 | 2,849,888 | +200,000 | 0.02% | 1,367,946 |
| 2016-09-20 | 2016-09-15 | 0.560 | 2,649,888 | -180,000 | 0.02% | 1,483,937 |
| 2016-09-15 | 2016-09-13 | 0.560 | 2,829,888 | -70,000 | 0.02% | 1,584,737 |
| 2016-09-14 | 2016-09-12 | 0.530 | 2,899,888 | -5,000 | 0.02% | 1,536,941 |
| 2016-09-07 | 2016-09-05 | 0.540 | 2,904,888 | +170,000 | 0.02% | 1,568,640 |
| 2016-08-19 | 2016-08-17 | 0.470 | 2,734,888 | +110,000 | 0.02% | 1,285,397 |
| 2016-08-03 | 2016-07-29 | 0.570 | 2,624,888 | +200,000 | 0.02% | 1,496,186 |
| 2016-07-27 | 2016-07-25 | 0.630 | 2,424,888 | -200,000 | 0.02% | 1,527,679 |
| 2016-07-25 | 2016-07-21 | 0.630 | 2,624,888 | +200,000 | 0.02% | 1,653,679 |
| 2016-07-04 | 2016-06-29 | 0.700 | 2,424,888 | -50,000 | 0.02% | 1,697,422 |
| 2016-06-28 | 2016-06-24 | 0.690 | 2,474,888 | +10,000 | 0.02% | 1,707,673 |
| 2016-06-27 | 2016-06-23 | 0.700 | 2,464,888 | -10,000 | 0.02% | 1,725,422 |
| 2016-06-23 | 2016-06-21 | 0.720 | 2,474,888 | +20,000 | 0.02% | 1,781,919 |
| 2016-06-14 | 2016-06-10 | 0.760 | 2,454,888 | -10,000 | 0.02% | 1,865,715 |
| 2016-06-13 | 2016-06-08 | 0.760 | 2,464,888 | -10,000 | 0.02% | 1,873,315 |
| 2016-06-10 | 2016-06-07 | 0.770 | 2,474,888 | -20,000 | 0.02% | 1,905,664 |
| 2016-06-07 | 2016-06-03 | 0.750 | 2,494,888 | -20,000 | 0.02% | 1,871,166 |
| 2016-06-03 | 2016-06-01 | 0.730 | 2,514,888 | +30,000 | 0.02% | 1,835,868 |
| 2016-06-02 | 2016-05-31 | 0.780 | 2,484,888 | -20,000 | 0.02% | 1,938,213 |
| 2016-05-23 | 2016-05-19 | 0.790 | 2,504,888 | -120,000 | 0.02% | 1,978,862 |
| 2016-05-20 | 2016-05-18 | 0.750 | 2,624,888 | +120,000 | 0.02% | 1,968,666 |
| 2016-05-19 | 2016-05-17 | 0.770 | 2,504,888 | +10,000 | 0.02% | 1,928,764 |
| 2016-05-18 | 2016-05-16 | 0.820 | 2,494,888 | -30,000 | 0.02% | 2,045,808 |
| 2016-05-16 | 2016-05-12 | 0.830 | 2,524,888 | -20,000 | 0.02% | 2,095,657 |
| 2016-05-13 | 2016-05-11 | 0.890 | 2,544,888 | +30,000 | 0.02% | 2,264,950 |
| 2016-05-12 | 2016-05-10 | 0.900 | 2,514,888 | -210,000 | 0.02% | 2,263,399 |
| 2016-05-11 | 2016-05-09 | 0.700 | 2,724,888 | +20,000 | 0.02% | 1,907,422 |
| 2016-05-10 | 2016-05-06 | 0.740 | 2,704,888 | +390,000 | 0.02% | 2,001,617 |
| 2016-05-09 | 2016-05-05 | 0.850 | 2,314,888 | +350,000 | 0.02% | 1,967,655 |
| 2016-05-04 | 2016-04-29 | 0.840 | 1,964,888 | +300,000 | 0.01% | 1,650,506 |
| 2016-04-29 | 2016-04-27 | 0.870 | 1,664,888 | +30,000 | 0.01% | 1,448,453 |
| 2016-04-28 | 2016-04-26 | 0.860 | 1,634,888 | +240,000 | 0.01% | 1,406,004 |
| 2016-04-27 | 2016-04-25 | 0.900 | 1,394,888 | +250,000 | 0.01% | 1,255,399 |
| 2016-04-18 | 2016-04-14 | 0.910 | 1,144,888 | +10,000 | 0.01% | 1,041,848 |
| 2016-04-12 | 2016-04-08 | 0.950 | 1,134,888 | +40,000 | 0.01% | 1,078,144 |
| 2016-04-01 | 2016-03-30 | 1.010 | 1,094,888 | -20,000 | 0.01% | 1,105,837 |
| 2016-03-30 | 2016-03-24 | 1.000 | 1,114,888 | +20,000 | 0.01% | 1,114,888 |
| 2016-03-24 | 2016-03-22 | 0.990 | 1,094,888 | +20,000 | 0.01% | 1,083,939 |
| 2016-03-23 | 2016-03-21 | 0.970 | 1,074,888 | +20,000 | 0.01% | 1,042,641 |
| 2016-03-16 | 2016-03-14 | 1.050 | 1,054,888 | -40,000 | 0.01% | 1,107,632 |
| 2016-02-22 | 2016-02-18 | 1.050 | 1,094,888 | -20,000 | 0.01% | 1,149,632 |
| 2016-02-18 | 2016-02-16 | 1.090 | 1,114,888 | -60,000 | 0.01% | 1,215,228 |
| 2016-02-12 | 2016-02-05 | 0.930 | 1,174,888 | -10,000 | 0.01% | 1,092,646 |
| 2016-01-21 | 2016-01-19 | 0.880 | 1,184,888 | +20,000 | 0.02% | 1,042,701 |
| 2016-01-14 | 2016-01-12 | 0.930 | 1,164,888 | -20,000 | 0.02% | 1,083,346 |
| 2016-01-04 | 2015-12-29 | 1.070 | 1,184,888 | -10,000 | 0.02% | 1,267,830 |
| 2015-12-29 | 2015-12-24 | 0.930 | 1,194,888 | +10,000 | 0.02% | 1,111,246 |
| 2015-12-18 | 2015-12-16 | 1.070 | 1,184,888 | -80,000 | 0.02% | 1,267,830 |
| 2015-12-17 | 2015-12-15 | 1.100 | 1,264,888 | +50,000 | 0.02% | 1,391,377 |
| 2015-12-16 | 2015-12-14 | 1.070 | 1,214,888 | -40,000 | 0.02% | 1,299,930 |
| 2015-12-15 | 2015-12-11 | 1.040 | 1,254,888 | +200,000 | 0.02% | 1,305,084 |
| 2015-12-14 | 2015-12-10 | 1.330 | 1,054,888 | +50,000 | 0.02% | 1,403,001 |
| 2015-12-11 | 2015-12-09 | 1.490 | 1,004,888 | +42,500 | 0.02% | 1,497,283 |
| 2015-12-10 | 2015-12-08 | 1.560 | 962,388 | +10,000 | 0.01% | 1,501,325 |
| 2015-12-09 | 2015-12-07 | 1.510 | 952,388 | +10,000 | 0.01% | 1,438,106 |
| 2015-12-04 | 2015-12-02 | 1.030 | 942,388 | -90,000 | 0.01% | 970,660 |
| 2015-12-02 | 2015-11-30 | 0.660 | 1,032,388 | +50,000 | 0.02% | 681,376 |
| 2015-11-13 | 2015-11-11 | 0.700 | 982,388 | -50,000 | 0.01% | 687,672 |
| 2015-11-11 | 2015-11-09 | 0.660 | 1,032,388 | +50,000 | 0.02% | 681,376 |
| 2015-10-30 | 2015-10-28 | 0.770 | 982,388 | -30,000 | 0.01% | 756,439 |
| 2015-10-28 | 2015-10-26 | 0.680 | 1,012,388 | +20,000 | 0.02% | 688,424 |
| 2015-10-26 | 2015-10-22 | 0.700 | 992,388 | -60,000 | 0.01% | 694,672 |
| 2015-10-23 | 2015-10-20 | 0.690 | 1,052,388 | -320,000 | 0.02% | 726,148 |
| 2015-10-22 | 2015-10-19 | 0.630 | 1,372,388 | -2,500 | 0.02% | 864,604 |
| 2015-10-16 | 2015-10-14 | 0.620 | 1,374,888 | +20,000 | 0.02% | 852,431 |
| 2015-10-14 | 2015-10-12 | 0.630 | 1,354,888 | -20,000 | 0.02% | 853,579 |
| 2015-10-12 | 2015-10-08 | 0.620 | 1,374,888 | +40,000 | 0.02% | 852,431 |
| 2015-10-09 | 2015-10-07 | 0.630 | 1,334,888 | -10,000 | 0.02% | 840,979 |
| 2015-10-08 | 2015-10-06 | 0.600 | 1,344,888 | +20,000 | 0.02% | 806,933 |
| 2015-10-06 | 2015-10-02 | 0.620 | 1,324,888 | +300,000 | 0.02% | 821,431 |
| 2015-10-02 | 2015-09-29 | 0.620 | 1,024,888 | -300,000 | 0.02% | 635,431 |
| 2015-09-30 | 2015-09-25 | 0.610 | 1,324,888 | +310,000 | 0.02% | 808,182 |
| 2015-09-29 | 2015-09-24 | 0.965 | 1,014,888 | -20,000 | 0.02% | 979,623 |
| 2015-09-25 | 2015-09-23 | 1.032 | 1,034,888 | +180,894 | 0.02% | 1,068,298 |
| 2015-09-22 | 2015-09-18 | 0.871 | 853,994 | +37,296 | 0.02% | 744,177 |
| 2015-09-21 | 2015-09-17 | 0.938 | 816,698 | +149,184 | 0.02% | 766,422 |
| 2015-09-18 | 2015-09-16 | 1.113 | 667,514 | -134,266 | 0.01% | 742,757 |
| 2015-09-17 | 2015-09-15 | 1.086 | 801,780 | +141,725 | 0.02% | 870,660 |
| 2015-07-22 | 2015-07-20 | 1.689 | 660,055 | -1,119 | 0.01% | 1,114,959 |
| 2015-07-07 | 2015-07-03 | 2.118 | 661,174 | -22,377 | 0.01% | 1,400,493 |
| 2015-07-03 | 2015-06-30 | 2.360 | 683,551 | -7,460 | 0.01% | 1,612,842 |
| 2015-07-02 | 2015-06-29 | 2.494 | 691,011 | -2,983 | 0.01% | 1,723,083 |
| 2015-06-30 | 2015-06-26 | 2.601 | 693,994 | -78,322 | 0.01% | 1,804,952 |
| 2015-06-29 | 2015-06-25 | 2.440 | 772,316 | -89,510 | 0.02% | 1,884,407 |
| 2015-06-26 | 2015-06-24 | 2.199 | 861,826 | -428,904 | 0.02% | 1,894,836 |
| 2015-06-02 | 2015-05-29 | 1.180 | 1,290,730 | +156,643 | 0.03% | 1,522,742 |
| 2015-06-01 | 2015-05-28 | 1.233 | 1,134,087 | +119,348 | 0.02% | 1,398,758 |
| 2015-05-28 | 2015-05-26 | 1.341 | 1,014,739 | -59,674 | 0.02% | 1,360,387 |
| 2015-05-27 | 2015-05-22 | 1.274 | 1,074,413 | +29,837 | 0.02% | 1,368,369 |
| 2015-05-22 | 2015-05-20 | 1.314 | 1,044,576 | -29,837 | 0.02% | 1,372,380 |
| 2015-05-21 | 2015-05-19 | 1.421 | 1,074,413 | +14,918 | 0.02% | 1,526,811 |
| 2015-05-20 | 2015-05-18 | 1.528 | 1,059,495 | -333,798 | 0.02% | 1,619,243 |
| 2014-12-11 | 2014-12-09 | 0.925 | 1,393,293 | +74,591 | 0.03% | 1,288,842 |
| 2014-12-10 | 2014-12-08 | 0.925 | 1,318,702 | +74,592 | 0.03% | 1,219,843 |
| 2014-12-03 | 2014-12-01 | 0.952 | 1,244,110 | +14,919 | 0.03% | 1,184,201 |
| 2014-11-28 | 2014-11-26 | 0.965 | 1,229,191 | +7,459 | 0.03% | 1,186,479 |
| 2014-11-27 | 2014-11-25 | 0.979 | 1,221,732 | -82,051 | 0.02% | 1,195,658 |
| 2014-11-26 | 2014-11-24 | 0.992 | 1,303,783 | +7,459 | 0.03% | 1,293,437 |
| 2014-11-25 | 2014-11-21 | 0.965 | 1,296,324 | +74,592 | 0.03% | 1,251,279 |
| 2014-11-14 | 2014-11-12 | 1.032 | 1,221,732 | -7,459 | 0.02% | 1,261,174 |
| 2014-11-13 | 2014-11-11 | 0.965 | 1,229,191 | -7,459 | 0.03% | 1,186,479 |
| 2014-11-05 | 2014-11-03 | 0.938 | 1,236,650 | +7,459 | 0.03% | 1,160,521 |
| 2014-10-30 | 2014-10-28 | 1.032 | 1,229,191 | -7,459 | 0.03% | 1,268,874 |
| 2014-10-27 | 2014-10-23 | 0.925 | 1,236,650 | -29,837 | 0.03% | 1,143,942 |
| 2014-10-17 | 2014-10-15 | 0.938 | 1,266,487 | +37,296 | 0.03% | 1,188,521 |
| 2014-10-10 | 2014-10-08 | 1.005 | 1,229,191 | +74,592 | 0.03% | 1,235,916 |
| 2014-10-09 | 2014-10-07 | 0.898 | 1,154,599 | -7,460 | 0.02% | 1,037,085 |
| 2014-10-06 | 2014-09-30 | 0.818 | 1,162,059 | -44,755 | 0.02% | 950,312 |
| 2014-09-16 | 2014-09-12 | 0.791 | 1,206,814 | +7,460 | 0.03% | 954,554 |
| 2014-09-10 | 2014-09-05 | 0.804 | 1,199,354 | -7,460 | 0.03% | 964,732 |
| 2014-09-05 | 2014-09-03 | 0.670 | 1,206,814 | -238,694 | 0.03% | 808,944 |
| 2014-08-19 | 2014-08-15 | 0.617 | 1,445,508 | -14,918 | 0.04% | 891,429 |
| 2014-08-14 | 2014-08-12 | 0.583 | 1,460,426 | +20,046 | 0.04% | 851,681 |
| 2014-07-18 | 2014-07-16 | 0.637 | 1,440,380 | +14,919 | 0.04% | 917,231 |
| 2014-07-17 | 2014-07-15 | 0.650 | 1,425,461 | +4,662 | 0.04% | 926,841 |
| 2014-07-11 | 2014-07-09 | 0.630 | 1,420,799 | -9,091 | 0.04% | 895,238 |
| 2014-07-08 | 2014-07-04 | 0.664 | 1,429,890 | +223,776 | 0.04% | 948,890 |
| 2014-06-30 | 2014-06-26 | 0.650 | 1,206,114 | -55,944 | 0.03% | 784,221 |
| 2014-06-26 | 2014-06-24 | 0.556 | 1,262,058 | -1,492 | 0.04% | 702,159 |
| 2014-06-11 | 2014-06-09 | 0.509 | 1,263,550 | -3,729 | 0.04% | 643,701 |
| 2014-05-22 | 2014-05-20 | 0.496 | 1,267,279 | -149,184 | 0.04% | 628,611 |
| 2014-05-12 | 2014-05-08 | 0.516 | 1,416,463 | -37,296 | 0.04% | 731,096 |
| 2014-04-24 | 2014-04-22 | 0.550 | 1,453,759 | +149,184 | 0.04% | 799,069 |
| 2014-04-23 | 2014-04-17 | 0.530 | 1,304,575 | -74,592 | 0.04% | 690,835 |
| 2014-04-11 | 2014-04-09 | 0.576 | 1,379,167 | +37,296 | 0.04% | 795,048 |
| 2014-04-09 | 2014-04-07 | 0.516 | 1,341,871 | -5,128 | 0.04% | 692,596 |
| 2014-03-25 | 2014-03-21 | 0.550 | 1,346,999 | -7,460 | 0.04% | 740,388 |
| 2014-03-24 | 2014-03-20 | 0.550 | 1,354,459 | +74,592 | 0.04% | 744,488 |
| 2014-03-14 | 2014-03-12 | 0.576 | 1,279,867 | +37,296 | 0.04% | 737,805 |
| 2014-03-06 | 2014-03-04 | 0.503 | 1,242,571 | +37,296 | 0.04% | 624,684 |
| 2014-02-28 | 2014-02-26 | 0.509 | 1,205,275 | -5,128 | 0.03% | 614,014 |
| 2014-02-18 | 2014-02-14 | 0.503 | 1,210,403 | +44,755 | 0.03% | 608,512 |
| 2014-02-12 | 2014-02-10 | 0.496 | 1,165,648 | +44,755 | 0.03% | 578,199 |
| 2014-02-11 | 2014-02-07 | 0.503 | 1,120,893 | +22,378 | 0.03% | 563,513 |
| 2014-02-06 | 2014-02-04 | 0.509 | 1,098,515 | -746 | 0.03% | 559,626 |
| 2014-02-04 | 2014-01-28 | 0.503 | 1,099,261 | +22,377 | 0.03% | 552,637 |
| 2014-01-14 | 2014-01-10 | 0.536 | 1,076,884 | +7,460 | 0.03% | 577,480 |
| 2014-01-13 | 2014-01-09 | 0.543 | 1,069,424 | +7,459 | 0.03% | 580,648 |
| 2014-01-09 | 2014-01-07 | 0.603 | 1,061,965 | +14,918 | 0.03% | 640,665 |
| 2014-01-06 | 2014-01-02 | 0.617 | 1,047,047 | +22,378 | 0.03% | 645,702 |
| 2013-12-09 | 2013-12-05 | 0.603 | 1,024,669 | -37,296 | 0.05% | 618,165 |
| 2013-11-28 | 2013-11-26 | 0.637 | 1,061,965 | -233 | 0.05% | 676,257 |
| 2013-11-27 | 2013-11-25 | 0.630 | 1,062,198 | -3,819,106 | 0.05% | 669,286 |
| 2013-11-26 | 2013-11-22 | 0.590 | 4,881,304 | -268,531 | 0.25% | 2,879,365 |
| 2013-11-22 | 2013-11-20 | 0.550 | 5,149,835 | -216,316 | 0.26% | 2,830,645 |
| 2013-11-13 | 2013-11-11 | 0.543 | 5,366,151 | -22,378 | 0.28% | 2,913,575 |
| 2013-10-29 | 2013-10-25 | 0.503 | 5,388,529 | +283,449 | 0.28% | 2,709,004 |
| 2013-10-23 | 2013-10-21 | 0.489 | 5,105,080 | +119,347 | 0.26% | 2,498,065 |
| 2013-10-22 | 2013-10-18 | 0.536 | 4,985,733 | +2,230,299 | 0.26% | 2,673,605 |
| 2013-10-21 | 2013-10-17 | 0.576 | 2,755,434 | -2,036,360 | 0.14% | 1,588,425 |
| 2013-10-18 | 2013-10-16 | 0.530 | 4,791,794 | -895,103 | 0.25% | 2,537,485 |
| 2013-10-17 | 2013-10-15 | 0.530 | 5,686,897 | -14,918 | 0.29% | 3,011,485 |
| 2013-09-13 | 2013-09-11 | 0.322 | 5,701,815 | -5,594 | 0.29% | 1,834,563 |
| 2013-08-13 | 2013-08-09 | 0.349 | 5,707,409 | -11,189 | 0.29% | 1,989,393 |
| 2013-07-11 | 2013-07-09 | 0.402 | 5,718,598 | +73,100 | 0.29% | 2,299,954 |
| 2013-05-31 | 2013-05-29 | 0.496 | 5,645,498 | -74,592 | 0.30% | 2,800,349 |
| 2013-04-26 | 2013-04-24 | 0.429 | 5,720,090 | +656,409 | 0.30% | 2,453,924 |
| 2013-04-19 | 2013-04-17 | 0.503 | 5,063,681 | +984,613 | 0.26% | 2,545,692 |
| 2013-04-18 | 2013-04-16 | 0.509 | 4,079,068 | -745,919 | 0.21% | 2,078,035 |
| 2013-04-17 | 2013-04-15 | 0.536 | 4,824,987 | -298,368 | 0.25% | 2,587,405 |
| 2013-04-02 | 2013-03-27 | 0.576 | 5,123,355 | -447,551 | 0.27% | 2,953,460 |
| 2013-03-27 | 2013-03-25 | 0.543 | 5,570,906 | -74,592 | 0.29% | 3,024,747 |
| 2013-02-19 | 2013-02-15 | 0.469 | 5,645,498 | -1,865 | 0.30% | 2,648,979 |
| 2013-01-23 | 2013-01-21 | 0.543 | 5,647,363 | +29,837 | 0.30% | 3,066,260 |
| 2013-01-11 | 2013-01-09 | 0.543 | 5,617,526 | -373 | 0.29% | 3,050,060 |
| 2012-12-28 | 2012-12-24 | 0.583 | 5,617,899 | -352,213 | 0.29% | 3,276,208 |
| 2012-12-12 | 2012-12-10 | 0.603 | 5,970,112 | -74,592 | 0.35% | 3,601,664 |
| 2012-12-10 | 2012-12-06 | 0.603 | 6,044,704 | -74,592 | 0.36% | 3,646,664 |
| 2012-11-21 | 2012-11-19 | 0.456 | 6,119,296 | -1,865 | 0.36% | 2,789,258 |
| 2012-11-05 | 2012-11-01 | 0.395 | 6,121,161 | -156,643 | 0.36% | 2,420,829 |
| 2012-11-02 | 2012-10-31 | 0.334 | 6,277,804 | -7,459 | 0.37% | 2,095,634 |
| 2012-10-25 | 2012-10-22 | 0.287 | 6,285,263 | +149,183 | 0.37% | 1,803,206 |
| 2012-10-18 | 2012-10-16 | 0.263 | 6,136,080 | -96,153 | 0.36% | 1,612,335 |
| 2012-09-10 | 2012-09-06 | 0.241 | 6,232,233 | -6,232,234 | 0.37% | 1,503,919 |
| 2012-08-27 | 2012-08-23 | 0.121 | 12,464,467 | +6,232,233 | 0.74% | 1,506,193 |
| 2012-08-24 | 2012-08-22 | 0.121 | 6,232,234 | -4,968,854 | 0.37% | 753,096 |
| 2012-07-19 | 2012-07-17 | 0.145 | 11,201,088 | -797,673 | 0.37% | 1,620,891 |
| 2012-07-09 | 2012-07-05 | 0.155 | 11,998,761 | -234,610 | 0.39% | 1,861,622 |
| 2012-05-21 | 2012-05-17 | 0.133 | 12,233,371 | -315,048 | 0.40% | 1,624,269 |
| 2012-03-23 | 2012-03-21 | 0.161 | 12,548,419 | -33,515 | 0.41% | 2,021,783 |
| 2012-03-16 | 2012-03-14 | 0.175 | 12,581,934 | -288,235 | 0.42% | 2,196,115 |
| 2012-03-06 | 2012-03-02 | 0.176 | 12,870,169 | +633,027 | 0.42% | 2,265,625 |
| 2012-02-23 | 2012-02-21 | 0.176 | 12,237,142 | -93,844 | 0.40% | 2,154,189 |
| 2012-02-22 | 2012-02-20 | 0.178 | 12,330,986 | -67,031 | 0.41% | 2,189,105 |
| 2012-02-17 | 2012-02-15 | 0.158 | 12,398,017 | +33,516 | 0.41% | 1,960,559 |
| 2012-02-16 | 2012-02-14 | 0.169 | 12,364,501 | +33,515 | 0.41% | 2,084,380 |
| 2012-02-14 | 2012-02-10 | 0.128 | 12,330,986 | +308,345 | 0.41% | 1,582,042 |
| 2011-12-30 | 2011-12-28 | 0.107 | 12,022,641 | +998,768 | 0.40% | 1,291,380 |
| 2011-12-15 | 2011-12-13 | 0.119 | 11,023,873 | +341,860 | 0.36% | 1,315,667 |
| 2011-10-26 | 2011-10-24 | 0.139 | 10,682,013 | +462,516 | 0.35% | 1,482,033 |
| 2011-10-06 | 2011-10-03 | 0.124 | 10,219,497 | +100,547 | 0.34% | 1,265,405 |
| 2011-09-28 | 2011-09-26 | 0.134 | 10,118,950 | +160,876 | 0.33% | 1,358,625 |
| 2011-09-27 | 2011-09-23 | 0.143 | 9,958,074 | +254,719 | 0.33% | 1,426,160 |
| 2011-09-22 | 2011-09-20 | 0.142 | 9,703,355 | +73,734 | 0.32% | 1,375,205 |
| 2011-08-12 | 2011-08-10 | 0.164 | 9,629,621 | +67,032 | 0.32% | 1,580,242 |
| 2011-07-19 | 2011-07-15 | 0.204 | 9,562,589 | -26,813 | 0.33% | 1,954,420 |
| 2011-07-18 | 2011-07-14 | 0.201 | 9,589,402 | -100,547 | 0.33% | 1,931,288 |
| 2011-07-04 | 2011-06-29 | 0.204 | 9,689,949 | -67,031 | 0.33% | 1,980,450 |
| 2011-06-20 | 2011-06-16 | 0.243 | 9,756,980 | +120,865 | 0.34% | 2,372,601 |
| 2011-06-17 | 2011-06-15 | 0.252 | 9,636,115 | -67,031 | 0.50% | 2,429,464 |
| 2011-06-08 | 2011-06-03 | 0.272 | 9,703,146 | -6,703 | 0.50% | 2,634,546 |
| 2011-06-01 | 2011-05-30 | 0.270 | 9,709,849 | -20,109 | 0.50% | 2,621,880 |
| 2011-05-31 | 2011-05-27 | 0.279 | 9,729,958 | -88,658,887 | 0.50% | 2,714,403 |
| 2011-05-17 | 2011-05-13 | 0.279 | 98,388,845 | +88,391,269 | 5.10% | 27,445,577 |
| 2011-05-06 | 2011-05-04 | 0.338 | 9,997,576 | +272,450 | 0.51% | 3,375,946 |
| 2011-05-05 | 2011-05-03 | 0.323 | 9,725,126 | +27,245 | 0.50% | 3,141,166 |
| 2011-04-15 | 2011-04-13 | 0.396 | 9,697,881 | -13,622 | 0.49% | 3,844,267 |
| 2011-04-13 | 2011-04-11 | 0.396 | 9,711,503 | -6,812 | 0.50% | 3,849,667 |
| 2011-04-12 | 2011-04-08 | 0.411 | 9,718,315 | +13,623 | 0.50% | 3,995,047 |
| 2011-04-11 | 2011-04-07 | 0.396 | 9,704,692 | +27,245 | 0.49% | 3,846,967 |
| 2011-03-31 | 2011-03-29 | 0.396 | 9,677,447 | -68,113 | 0.49% | 3,836,167 |
| 2011-03-30 | 2011-03-28 | 0.367 | 9,745,560 | -20,434 | 0.50% | 3,577,006 |
| 2011-03-25 | 2011-03-23 | 0.396 | 9,765,994 | +81,736 | 0.50% | 3,871,267 |
| 2011-03-24 | 2011-03-22 | 0.396 | 9,684,258 | +326,940 | 0.49% | 3,838,867 |
| 2011-03-21 | 2011-03-17 | 0.440 | 9,357,318 | -37,462 | 0.48% | 4,121,407 |
| 2011-03-15 | 2011-03-11 | 0.514 | 9,394,780 | +3,405 | 0.48% | 4,827,559 |
| 2011-03-10 | 2011-03-08 | 0.484 | 9,391,375 | -953,575 | 0.48% | 4,550,048 |
| 2011-03-09 | 2011-03-07 | 0.470 | 10,344,950 | -429,109 | 0.53% | 4,860,168 |
| 2011-03-02 | 2011-02-28 | 0.470 | 10,774,059 | -68,113 | 0.55% | 5,061,768 |
| 2011-03-01 | 2011-02-25 | 0.455 | 10,842,172 | -13,622 | 0.55% | 4,934,588 |
| 2011-02-28 | 2011-02-24 | 0.455 | 10,855,794 | +2,881,160 | 0.55% | 4,940,788 |
| 2011-01-27 | 2011-01-25 | 0.499 | 7,974,634 | +68,113 | 0.41% | 3,980,729 |
| 2011-01-26 | 2011-01-24 | 0.484 | 7,906,521 | -85,141 | 0.40% | 3,830,648 |
| 2011-01-25 | 2011-01-21 | 0.499 | 7,991,662 | +68,113 | 0.41% | 3,989,229 |
| 2011-01-20 | 2011-01-18 | 0.529 | 7,923,549 | +476,788 | 0.40% | 4,187,889 |
| 2011-01-19 | 2011-01-17 | 0.543 | 7,446,761 | +749,238 | 0.38% | 4,045,219 |
| 2011-01-17 | 2011-01-13 | 0.558 | 6,697,523 | +1,743,681 | 0.34% | 3,736,549 |
| 2011-01-14 | 2011-01-12 | 0.558 | 4,953,842 | +1,021,688 | 0.25% | 2,763,749 |
| 2011-01-05 | 2011-01-03 | 0.573 | 3,932,154 | -68,113 | 0.20% | 2,251,480 |
| 2011-01-04 | 2010-12-31 | 0.602 | 4,000,267 | +17,028 | 0.20% | 2,407,940 |
| 2010-12-22 | 2010-12-20 | 0.558 | 3,983,239 | -34,056 | 0.20% | 2,222,250 |
| 2010-12-14 | 2010-12-10 | 0.587 | 4,017,295 | +13,623 | 0.20% | 2,359,210 |
| 2010-12-13 | 2010-12-09 | 0.587 | 4,003,672 | +13,622 | 0.20% | 2,351,210 |
| 2010-12-10 | 2010-12-08 | 0.543 | 3,990,050 | +13,623 | 0.20% | 2,167,469 |
| 2010-12-07 | 2010-12-03 | 0.587 | 3,976,427 | +81,735 | 0.20% | 2,335,210 |
| 2010-12-06 | 2010-12-02 | 0.587 | 3,894,692 | +61,301 | 0.20% | 2,287,210 |
| 2010-11-23 | 2010-11-19 | 0.587 | 3,833,391 | +27,245 | 0.20% | 2,251,210 |
| 2010-11-17 | 2010-11-15 | 0.617 | 3,806,146 | -68,112 | 0.19% | 2,346,971 |
| 2010-11-10 | 2010-11-08 | 0.661 | 3,874,258 | +34,056 | 0.20% | 2,559,611 |
| 2010-11-08 | 2010-11-04 | 0.661 | 3,840,202 | -61,302 | 0.20% | 2,537,111 |
| 2010-11-03 | 2010-11-01 | 0.661 | 3,901,504 | -47,678 | 0.20% | 2,577,612 |
| 2010-10-29 | 2010-10-27 | 0.675 | 3,949,182 | -20,434 | 0.20% | 2,667,091 |
| 2010-10-22 | 2010-10-20 | 0.675 | 3,969,616 | +6,811 | 0.20% | 2,680,891 |
| 2010-10-18 | 2010-10-14 | 0.719 | 3,962,805 | -108,980 | 0.20% | 2,850,832 |
| 2010-10-14 | 2010-10-12 | 0.631 | 4,071,785 | +34,056 | 0.21% | 2,570,551 |
| 2010-10-13 | 2010-10-11 | 0.646 | 4,037,729 | +6,812 | 0.21% | 2,608,331 |
| 2010-10-12 | 2010-10-08 | 0.646 | 4,030,917 | +61,301 | 0.21% | 2,603,931 |
| 2010-10-07 | 2010-10-05 | 0.675 | 3,969,616 | +47,679 | 0.20% | 2,680,891 |
| 2010-10-06 | 2010-10-04 | 0.705 | 3,921,937 | +13,622 | 0.20% | 2,763,852 |
| 2010-09-29 | 2010-09-27 | 0.734 | 3,908,315 | +851,407 | 0.20% | 2,869,013 |
| 2010-09-28 | 2010-09-24 | 0.749 | 3,056,908 | +749,238 | 0.16% | 2,288,893 |
| 2010-09-06 | 2010-09-02 | 0.749 | 2,307,670 | +68,113 | 0.12% | 1,727,893 |
| 2010-08-10 | 2010-08-06 | 0.793 | 2,239,557 | -6,812 | 0.11% | 1,775,533 |
| 2010-07-30 | 2010-07-28 | 0.763 | 2,246,369 | -23,839 | 0.11% | 1,714,973 |
| 2010-07-29 | 2010-07-27 | 0.763 | 2,270,208 | -13,623 | 0.12% | 1,733,173 |
| 2010-07-20 | 2010-07-16 | 0.749 | 2,283,831 | -17,028 | 0.12% | 1,710,043 |
| 2010-07-05 | 2010-06-30 | 0.719 | 2,300,859 | -10,217 | 0.12% | 1,655,232 |
| 2010-06-29 | 2010-06-25 | 0.719 | 2,311,076 | +10,217 | 0.12% | 1,662,583 |
| 2010-05-14 | 2010-05-12 | 0.778 | 2,300,859 | +27,245 | 0.12% | 1,790,353 |
| 2010-05-07 | 2010-05-05 | 0.837 | 2,273,614 | +10,217 | 0.12% | 1,902,674 |
| 2010-05-06 | 2010-05-04 | 0.866 | 2,263,397 | -68,112 | 0.12% | 1,960,585 |
| 2010-05-05 | 2010-05-03 | 0.866 | 2,331,509 | -735,616 | 0.12% | 2,019,584 |
| 2010-05-04 | 2010-04-30 | 0.881 | 3,067,125 | -3,405 | 0.16% | 2,701,815 |
| 2010-05-03 | 2010-04-29 | 0.866 | 3,070,530 | -544,901 | 0.16% | 2,659,734 |
| 2010-04-29 | 2010-04-27 | 0.866 | 3,615,431 | +20,434 | 0.19% | 3,131,735 |
| 2010-04-28 | 2010-04-26 | 0.896 | 3,594,997 | +30,651 | 0.19% | 3,219,595 |
| 2010-04-27 | 2010-04-23 | 0.896 | 3,564,346 | +13,622 | 0.19% | 3,192,145 |
| 2010-04-26 | 2010-04-22 | 0.837 | 3,550,724 | +483,599 | 0.19% | 2,971,424 |
| 2010-04-21 | 2010-04-19 | 0.793 | 3,067,125 | -13,622 | 0.16% | 2,431,634 |
| 2010-04-19 | 2010-04-15 | 0.866 | 3,080,747 | +871,840 | 0.16% | 2,668,584 |
| 2010-04-16 | 2010-04-14 | 0.837 | 2,208,907 | -13,622 | 0.12% | 1,848,524 |
| 2010-04-14 | 2010-04-12 | 0.881 | 2,222,529 | +6,811 | 0.12% | 1,957,815 |
| 2010-04-13 | 2010-04-09 | 0.852 | 2,215,718 | +61,301 | 0.12% | 1,886,754 |
| 2010-04-07 | 2010-03-31 | 0.793 | 2,154,417 | -23,839 | 0.11% | 1,708,034 |
| 2010-03-29 | 2010-03-25 | 0.793 | 2,178,256 | -6,811 | 0.12% | 1,726,933 |
| 2010-03-25 | 2010-03-23 | 0.793 | 2,185,067 | -6,812 | 0.12% | 1,732,333 |
| 2010-03-23 | 2010-03-19 | 0.807 | 2,191,879 | -13,622 | 0.12% | 1,769,914 |
| 2010-03-16 | 2010-03-12 | 0.807 | 2,205,501 | +3,405 | 0.12% | 1,780,914 |
| 2010-03-12 | 2010-03-10 | 0.778 | 2,202,096 | +17,029 | 0.12% | 1,713,504 |
| 2010-03-11 | 2010-03-09 | 0.807 | 2,185,067 | +3,405 | 0.12% | 1,764,413 |
| 2010-03-02 | 2010-02-26 | 0.734 | 2,181,662 | +20,434 | 0.12% | 1,601,513 |
| 2010-02-24 | 2010-02-22 | 0.719 | 2,161,228 | +20,434 | 0.11% | 1,554,782 |
| 2010-02-12 | 2010-02-10 | 0.705 | 2,140,794 | +340,562 | 0.11% | 1,508,652 |
| 2010-02-11 | 2010-02-09 | 0.719 | 1,800,232 | +126,009 | 0.10% | 1,295,083 |
| 2010-02-01 | 2010-01-28 | 0.734 | 1,674,223 | +6,811 | 0.09% | 1,229,012 |
| 2010-01-28 | 2010-01-26 | 0.763 | 1,667,412 | +13,622 | 0.09% | 1,272,973 |
| 2010-01-25 | 2010-01-21 | 0.749 | 1,653,790 | +13,623 | 0.09% | 1,238,293 |
| 2010-01-22 | 2010-01-20 | 0.749 | 1,640,167 | -6,811 | 0.09% | 1,228,093 |
| 2010-01-19 | 2010-01-15 | 0.807 | 1,646,978 | +64,707 | 0.09% | 1,329,913 |
| 2010-01-18 | 2010-01-14 | 0.793 | 1,582,271 | +34,056 | 0.08% | 1,254,433 |
| 2010-01-14 | 2010-01-12 | 0.822 | 1,548,215 | +34,056 | 0.08% | 1,272,894 |
| 2010-01-12 | 2010-01-08 | 0.807 | 1,514,159 | +34,056 | 0.08% | 1,222,664 |
| 2010-01-11 | 2010-01-07 | 0.778 | 1,480,103 | +6,812 | 0.08% | 1,151,704 |
| 2009-12-29 | 2009-12-24 | 0.763 | 1,473,291 | +20,433 | 0.08% | 1,124,773 |
| 2009-12-22 | 2009-12-18 | 0.837 | 1,452,858 | -28,947 | 0.08% | 1,215,825 |
| 2009-12-18 | 2009-12-16 | 0.910 | 1,481,805 | -3,406 | 0.08% | 1,348,825 |
| 2009-12-17 | 2009-12-15 | 0.910 | 1,485,211 | +187,735 | 0.08% | 1,351,925 |
| 2009-12-16 | 2009-12-14 | 0.925 | 1,297,476 | -40,867 | 0.10% | 1,200,087 |
| 2009-12-15 | 2009-12-11 | 0.881 | 1,338,343 | +13,622 | 0.11% | 1,178,940 |
| 2009-12-09 | 2009-12-07 | 0.881 | 1,324,721 | -102,169 | 0.10% | 1,166,940 |
| 2009-11-26 | 2009-11-24 | 0.749 | 1,426,890 | -6,811 | 0.11% | 1,068,399 |
| 2009-11-18 | 2009-11-16 | 0.793 | 1,433,701 | -13,622 | 0.11% | 1,136,646 |
| 2009-11-17 | 2009-11-13 | 0.769 | 1,447,323 | -3,406 | 0.11% | 1,112,675 |
| 2009-11-16 | 2009-11-12 | 0.797 | 1,450,729 | -45,335 | 0.11% | 1,156,600 |
| 2009-10-28 | 2009-10-23 | 0.868 | 1,496,064 | -17,561 | 0.11% | 1,299,239 |
| 2009-09-23 | 2009-09-21 | 0.669 | 1,513,625 | -21,072 | 0.12% | 1,012,803 |
| 2009-09-09 | 2009-09-07 | 0.655 | 1,534,697 | +3,512 | 0.12% | 1,005,054 |
| 2009-09-07 | 2009-09-03 | 0.683 | 1,531,185 | -21,072 | 0.12% | 1,046,352 |
| 2009-09-04 | 2009-09-02 | 0.669 | 1,552,257 | +21,072 | 0.12% | 1,038,653 |
| 2009-08-20 | 2009-08-18 | 0.669 | 1,531,185 | -105,361 | 0.12% | 1,024,553 |
| 2009-07-30 | 2009-07-28 | 0.840 | 1,636,546 | -7,025 | 0.12% | 1,374,641 |
| 2009-07-29 | 2009-07-27 | 0.840 | 1,643,571 | +3,512 | 0.13% | 1,380,541 |
| 2009-07-27 | 2009-07-23 | 0.826 | 1,640,059 | +21,073 | 0.12% | 1,354,242 |
| 2009-07-15 | 2009-07-13 | 0.826 | 1,618,986 | -14,048 | 0.12% | 1,336,842 |
| 2009-07-13 | 2009-07-09 | 0.811 | 1,633,034 | +14,048 | 0.12% | 1,325,193 |
| 2009-06-16 | 2009-06-12 | 0.982 | 1,618,986 | +3,512 | 0.12% | 1,590,381 |
| 2009-06-12 | 2009-06-10 | 0.925 | 1,615,474 | +14,048 | 0.12% | 1,494,935 |
| 2009-06-10 | 2009-06-08 | 0.954 | 1,601,426 | -7,024 | 0.12% | 1,527,533 |
| 2009-06-09 | 2009-06-05 | 0.968 | 1,608,450 | +14,048 | 0.12% | 1,557,132 |
| 2009-06-08 | 2009-06-04 | 0.954 | 1,594,402 | -3,512 | 0.12% | 1,520,833 |
| 2009-06-04 | 2009-06-02 | 0.954 | 1,597,914 | -21,072 | 0.12% | 1,524,183 |
| 2009-06-02 | 2009-05-29 | 0.925 | 1,618,986 | +10,536 | 0.12% | 1,498,185 |
| 2009-05-27 | 2009-05-25 | 0.911 | 1,608,450 | +3,512 | 0.12% | 1,465,536 |
| 2009-05-25 | 2009-05-21 | 0.897 | 1,604,938 | +17,560 | 0.12% | 1,439,487 |
| 2009-05-22 | 2009-05-20 | 0.883 | 1,587,378 | +77,265 | 0.12% | 1,401,138 |
| 2009-05-20 | 2009-05-18 | 0.783 | 1,510,113 | +14,049 | 0.11% | 1,182,445 |
| 2009-05-19 | 2009-05-15 | 0.755 | 1,496,064 | +35,120 | 0.11% | 1,128,847 |
| 2009-05-13 | 2009-05-11 | 0.712 | 1,460,944 | +21,073 | 0.11% | 1,039,950 |
| 2009-05-12 | 2009-05-08 | 0.740 | 1,439,871 | -42,145 | 0.11% | 1,065,948 |
| 2009-05-08 | 2009-05-06 | 0.755 | 1,482,016 | -217,747 | 0.11% | 1,118,247 |
| 2009-05-04 | 2009-04-29 | 0.612 | 1,699,763 | -7,025 | 0.13% | 1,040,557 |
| 2009-04-29 | 2009-04-27 | 0.669 | 1,706,788 | -14,048 | 0.13% | 1,142,053 |
| 2009-04-24 | 2009-04-22 | 0.683 | 1,720,836 | -182,626 | 0.13% | 1,175,952 |
| 2009-04-23 | 2009-04-21 | 0.712 | 1,903,462 | +42,144 | 0.14% | 1,354,950 |
| 2009-04-22 | 2009-04-20 | 0.655 | 1,861,318 | +35,121 | 0.14% | 1,218,954 |
| 2009-04-21 | 2009-04-17 | 0.612 | 1,826,197 | -21,073 | 0.14% | 1,117,957 |
| 2009-04-07 | 2009-04-03 | 0.541 | 1,847,270 | +7,024 | 0.14% | 999,362 |
| 2009-04-06 | 2009-04-02 | 0.555 | 1,840,246 | +14,049 | 0.14% | 1,021,761 |
| 2009-03-31 | 2009-03-27 | 0.513 | 1,826,197 | -7,024 | 0.14% | 935,964 |
| 2009-03-03 | 2009-02-27 | 0.569 | 1,833,221 | -10,537 | 0.14% | 1,043,960 |
| 2009-02-05 | 2009-02-03 | 0.569 | 1,843,758 | -70,241 | 0.14% | 1,049,960 |
| 2009-01-19 | 2009-01-15 | 0.655 | 1,913,999 | -14,048 | 0.15% | 1,253,454 |
| 2009-01-05 | 2008-12-31 | 0.569 | 1,928,047 | -3,512 | 0.15% | 1,097,960 |
| 2008-12-18 | 2008-12-16 | 0.569 | 1,931,559 | -421,446 | 0.15% | 1,099,960 |
| 2008-12-10 | 2008-12-08 | 0.598 | 2,353,005 | -210,723 | 0.18% | 1,406,958 |
| 2008-12-05 | 2008-12-03 | 0.541 | 2,563,728 | +7,024 | 0.20% | 1,386,962 |
| 2008-11-14 | 2008-11-12 | 0.584 | 2,556,704 | +70,241 | 0.19% | 1,492,359 |
| 2008-11-11 | 2008-11-07 | 0.569 | 2,486,463 | +280,964 | 0.19% | 1,415,960 |
| 2008-11-10 | 2008-11-06 | 0.569 | 2,205,499 | +266,916 | 0.17% | 1,255,960 |
| 2008-11-07 | 2008-11-05 | 0.641 | 1,938,583 | +28,096 | 0.15% | 1,241,955 |
| 2008-11-06 | 2008-11-04 | 0.626 | 1,910,487 | -280,964 | 0.14% | 1,196,756 |
| 2008-10-10 | 2008-10-08 | 0.598 | 2,191,451 | -3,512 | 0.17% | 1,310,358 |
| 2008-10-03 | 2008-09-30 | 0.683 | 2,194,963 | +35,121 | 0.17% | 1,499,952 |
| 2008-09-30 | 2008-09-26 | 0.726 | 2,159,842 | +7,024 | 0.17% | 1,568,199 |
| 2008-09-24 | 2008-09-22 | 0.641 | 2,152,818 | -87,802 | 0.17% | 1,379,205 |
| 2008-09-23 | 2008-09-19 | 0.641 | 2,240,620 | +70,241 | 0.18% | 1,435,455 |
| 2008-09-22 | 2008-09-18 | 0.598 | 2,170,379 | +42,145 | 0.17% | 1,297,758 |
| 2008-09-19 | 2008-09-17 | 0.641 | 2,128,234 | +112,386 | 0.17% | 1,363,455 |
| 2008-09-09 | 2008-09-05 | 1.039 | 2,015,848 | +56,193 | 0.16% | 2,095,027 |
| 2008-09-01 | 2008-08-28 | 1.153 | 1,959,655 | -3,512 | 0.15% | 2,259,819 |
| 2008-08-27 | 2008-08-25 | 1.239 | 1,963,167 | +28,096 | 0.15% | 2,431,563 |
| 2008-08-13 | 2008-08-11 | 1.239 | 1,935,071 | +140,482 | 0.15% | 2,396,763 |
| 2008-07-30 | 2008-07-28 | 1.438 | 1,794,589 | +7,024 | 0.14% | 2,580,449 |
| 2008-07-28 | 2008-07-24 | 1.523 | 1,787,565 | -70,241 | 0.14% | 2,723,043 |
| 2008-07-25 | 2008-07-23 | 1.509 | 1,857,806 | -140,482 | 0.15% | 2,803,594 |
| 2008-07-22 | 2008-07-18 | 1.438 | 1,998,288 | +277,452 | 0.16% | 2,873,349 |
| 2008-07-02 | 2008-06-27 | 1.224 | 1,720,836 | +7,024 | 0.14% | 2,106,914 |
| 2008-06-16 | 2008-06-12 | 1.566 | 1,713,812 | +7,024 | 0.13% | 2,683,891 |
| 2008-06-11 | 2008-06-06 | 1.694 | 1,706,788 | +3,513 | 0.13% | 2,891,582 |
| 2008-06-06 | 2008-06-04 | 1.751 | 1,703,275 | +17,560 | 0.13% | 2,982,626 |
| 2008-06-05 | 2008-06-03 | 1.780 | 1,685,715 | +3,512 | 0.13% | 2,999,875 |
| 2008-06-02 | 2008-05-29 | 1.837 | 1,682,203 | +28,096 | 0.13% | 3,089,421 |
| 2008-05-28 | 2008-05-26 | 1.794 | 1,654,107 | -14,048 | 0.13% | 2,967,174 |
| 2008-05-22 | 2008-05-20 | 1.765 | 1,668,155 | -337,157 | 0.13% | 2,944,876 |
| 2008-05-21 | 2008-05-19 | 1.822 | 2,005,312 | -14,048 | 0.16% | 3,654,272 |
| 2008-05-20 | 2008-05-16 | 1.837 | 2,019,360 | -7,024 | 0.16% | 3,708,621 |
| 2008-05-13 | 2008-05-08 | 1.822 | 2,026,384 | +3,512 | 0.16% | 3,692,671 |
| 2008-05-06 | 2008-05-02 | 1.837 | 2,022,872 | -17,561 | 0.16% | 3,715,070 |
| 2008-04-29 | 2008-04-25 | 1.737 | 2,040,433 | +17,561 | 0.16% | 3,543,979 |
| 2008-04-25 | 2008-04-23 | 1.808 | 2,022,872 | -3,512 | 0.16% | 3,657,472 |
| 2008-04-24 | 2008-04-22 | 1.794 | 2,026,384 | +14,048 | 0.16% | 3,634,973 |
| 2008-04-22 | 2008-04-18 | 1.908 | 2,012,336 | +77,265 | 0.16% | 3,838,966 |
| 2008-04-17 | 2008-04-15 | 1.851 | 1,935,071 | -21,072 | 0.15% | 3,581,370 |
| 2008-04-14 | 2008-04-10 | 1.993 | 1,956,143 | +105,361 | 0.15% | 3,898,859 |
| 2008-04-02 | 2008-03-31 | 1.922 | 1,850,782 | +70,241 | 0.16% | 3,557,116 |
| 2008-03-19 | 2008-03-17 | 1.708 | 1,780,541 | -17,560 | 0.16% | 3,041,881 |
| 2008-03-18 | 2008-03-14 | 1.837 | 1,798,101 | +24,584 | 0.16% | 3,302,271 |
| 2008-03-17 | 2008-03-13 | 1.908 | 1,773,517 | +10,537 | 0.16% | 3,383,367 |
| 2008-03-14 | 2008-03-12 | 1.979 | 1,762,980 | +7,024 | 0.15% | 3,488,760 |
| 2008-03-13 | 2008-03-11 | 1.950 | 1,755,956 | +3,512 | 0.15% | 3,424,862 |
| 2008-03-12 | 2008-03-10 | 1.979 | 1,752,444 | -28,097 | 0.15% | 3,467,911 |
| 2008-03-11 | 2008-03-07 | 2.093 | 1,780,541 | -10,536 | 0.16% | 3,726,304 |
| 2008-03-07 | 2008-03-05 | 2.150 | 1,791,077 | +3,512 | 0.16% | 3,850,349 |
| 2008-03-06 | 2008-03-04 | 2.192 | 1,787,565 | +3,512 | 0.16% | 3,919,147 |
| 2008-03-05 | 2008-03-03 | 2.207 | 1,784,053 | +3,512 | 0.16% | 3,936,846 |
| 2008-03-04 | 2008-02-29 | 2.278 | 1,780,541 | -3,512 | 0.16% | 4,055,841 |
| 2008-03-03 | 2008-02-28 | 2.235 | 1,784,053 | -10,536 | 0.16% | 3,987,644 |
| 2008-02-27 | 2008-02-25 | 2.136 | 1,794,589 | -21,072 | 0.16% | 3,832,350 |
| 2008-02-25 | 2008-02-21 | 2.306 | 1,815,661 | +302,036 | 0.16% | 4,187,538 |
| 2008-02-22 | 2008-02-20 | 2.292 | 1,513,625 | -17,560 | 0.13% | 3,469,390 |
| 2008-02-19 | 2008-02-15 | 2.093 | 1,531,185 | -14,048 | 0.13% | 3,204,453 |
| 2008-02-15 | 2008-02-13 | 2.079 | 1,545,233 | -7,024 | 0.14% | 3,211,854 |
| 2008-02-11 | 2008-02-04 | 2.164 | 1,552,257 | -35,121 | 0.14% | 3,359,048 |
| 2008-02-05 | 2008-02-01 | 2.036 | 1,587,378 | +31,609 | 0.14% | 3,231,658 |
| 2008-01-29 | 2008-01-25 | 2.264 | 1,555,769 | -3,512 | 0.14% | 3,521,690 |
| 2008-01-28 | 2008-01-24 | 2.178 | 1,559,281 | +24,584 | 0.14% | 3,396,446 |
| 2008-01-25 | 2008-01-23 | 2.192 | 1,534,697 | +21,072 | 0.13% | 3,364,746 |
| 2008-01-24 | 2008-01-22 | 2.107 | 1,513,625 | -3,512 | 0.13% | 3,189,253 |
| 2008-01-22 | 2008-01-18 | 2.534 | 1,517,137 | +7,024 | 0.13% | 3,844,623 |
| 2008-01-21 | 2008-01-17 | 2.349 | 1,510,113 | -24,584 | 0.13% | 3,547,336 |
| 2008-01-18 | 2008-01-16 | 2.264 | 1,534,697 | +7,024 | 0.13% | 3,473,991 |
| 2008-01-17 | 2008-01-15 | 2.491 | 1,527,673 | -24,584 | 0.13% | 3,806,075 |
| 2008-01-16 | 2008-01-14 | 2.620 | 1,552,257 | -35,121 | 0.14% | 4,066,215 |
| 2008-01-15 | 2008-01-11 | 2.605 | 1,587,378 | +21,073 | 0.14% | 4,135,618 |
| 2008-01-14 | 2008-01-10 | 2.620 | 1,566,305 | -228,284 | 0.14% | 4,103,015 |
| 2008-01-11 | 2008-01-09 | 2.491 | 1,794,589 | -24,584 | 0.16% | 4,471,075 |
| 2008-01-10 | 2008-01-08 | 2.463 | 1,819,173 | +14,048 | 0.16% | 4,480,526 |
| 2008-01-09 | 2008-01-07 | 2.406 | 1,805,125 | -49,169 | 0.16% | 4,343,131 |
| 2007-12-20 | 2007-12-18 | 2.221 | 1,854,294 | +7,024 | 0.16% | 4,118,245 |
| 2007-12-19 | 2007-12-17 | 2.292 | 1,847,270 | +21,073 | 0.16% | 4,234,140 |
| 2007-12-18 | 2007-12-14 | 2.420 | 1,826,197 | -45,657 | 0.16% | 4,419,829 |
| 2007-12-17 | 2007-12-13 | 2.249 | 1,871,854 | +38,633 | 0.16% | 4,210,542 |
| 2007-12-12 | 2007-12-10 | 2.491 | 1,833,221 | -3,512 | 0.16% | 4,567,324 |
| 2007-12-11 | 2007-12-07 | 2.406 | 1,836,733 | +3,512 | 0.16% | 4,419,180 |
| 2007-12-07 | 2007-12-05 | 2.392 | 1,833,221 | -304,631 | 0.16% | 4,384,631 |
| 2007-12-06 | 2007-12-04 | 2.449 | 2,137,852 | -21,072 | 0.19% | 5,234,980 |
| 2007-12-05 | 2007-12-03 | 2.477 | 2,158,924 | -14,048 | 0.19% | 5,348,051 |
| 2007-12-04 | 2007-11-30 | 2.235 | 2,172,972 | -10,537 | 0.19% | 4,856,940 |
| 2007-11-30 | 2007-11-28 | 2.207 | 2,183,509 | +17,561 | 0.19% | 4,818,320 |
| 2007-11-28 | 2007-11-26 | 2.463 | 2,165,948 | -57,111 | 0.19% | 5,334,615 |
| 2007-11-27 | 2007-11-23 | 2.150 | 2,223,059 | -31,609 | 0.20% | 4,778,998 |
| 2007-11-26 | 2007-11-22 | 2.264 | 2,254,668 | -28,096 | 0.20% | 5,103,741 |
| 2007-11-23 | 2007-11-21 | 2.491 | 2,282,764 | +316,085 | 0.20% | 5,687,324 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,966,679 | +91,313 | 0.17% | 5,235,812 |
| 2007-11-21 | 2007-11-19 | 1.993 | 1,875,366 | -3,512 | 0.16% | 3,737,860 |
| 2007-11-20 | 2007-11-16 | 1.936 | 1,878,878 | -3,512 | 0.16% | 3,637,864 |
| 2007-11-19 | 2007-11-15 | 2.050 | 1,882,390 | -21,072 | 0.17% | 3,859,056 |
| 2007-11-16 | 2007-11-14 | 1.851 | 1,903,462 | -7,025 | 0.17% | 3,522,869 |
| 2007-11-15 | 2007-11-13 | 1.780 | 1,910,487 | -21,072 | 0.17% | 3,399,876 |
| 2007-11-14 | 2007-11-12 | 1.708 | 1,931,559 | -7,024 | 0.17% | 3,299,880 |
| 2007-11-09 | 2007-11-07 | 1.808 | 1,938,583 | +140,482 | 0.17% | 3,505,073 |
| 2007-11-08 | 2007-11-06 | 1.837 | 1,798,101 | +21,072 | 0.16% | 3,302,271 |
| 2007-11-07 | 2007-11-05 | 1.780 | 1,777,029 | -17,560 | 0.16% | 3,162,376 |
| 2007-11-05 | 2007-11-01 | 1.822 | 1,794,589 | -35,120 | 0.16% | 3,270,272 |
| 2007-11-02 | 2007-10-31 | 1.879 | 1,829,709 | -7,024 | 0.16% | 3,438,467 |
| 2007-10-31 | 2007-10-29 | 1.879 | 1,836,733 | -7,025 | 0.16% | 3,451,667 |
| 2007-10-30 | 2007-10-26 | 1.965 | 1,843,758 | +45,657 | 0.16% | 3,622,363 |
| 2007-10-29 | 2007-10-25 | 2.064 | 1,798,101 | -31,608 | 0.16% | 3,711,855 |
| 2007-10-25 | 2007-10-23 | 1.780 | 1,829,709 | -108,874 | 0.16% | 3,256,124 |
| 2007-10-24 | 2007-10-22 | 1.680 | 1,938,583 | -24,584 | 0.17% | 3,256,682 |
| 2007-10-23 | 2007-10-18 | 1.580 | 1,963,167 | +17,560 | 0.17% | 3,102,338 |
| 2007-10-22 | 2007-10-17 | 1.680 | 1,945,607 | -3,512 | 0.17% | 3,268,482 |
| 2007-10-18 | 2007-10-16 | 1.651 | 1,949,119 | -3,512 | 0.17% | 3,218,884 |
| 2007-10-17 | 2007-10-15 | 1.751 | 1,952,631 | +24,584 | 0.17% | 3,419,277 |
| 2007-10-16 | 2007-10-12 | 1.851 | 1,928,047 | +14,048 | 0.17% | 3,568,370 |
| 2007-10-15 | 2007-10-11 | 1.851 | 1,913,999 | -38,632 | 0.17% | 3,542,371 |
| 2007-10-11 | 2007-10-09 | 1.893 | 1,952,631 | +35,120 | 0.17% | 3,697,267 |
| 2007-10-10 | 2007-10-08 | 1.922 | 1,917,511 | +31,609 | 0.17% | 3,685,366 |
| 2007-10-09 | 2007-10-05 | 1.979 | 1,885,902 | -3,512 | 0.17% | 3,732,011 |
| 2007-10-05 | 2007-10-03 | 1.851 | 1,889,414 | +21,072 | 0.17% | 3,496,869 |
| 2007-10-04 | 2007-10-02 | 2.064 | 1,868,342 | -3,512 | 0.16% | 3,856,855 |
| 2007-10-03 | 2007-09-28 | 2.192 | 1,871,854 | -10,536 | 0.16% | 4,103,946 |
| 2007-10-02 | 2007-09-27 | 1.936 | 1,882,390 | -35,121 | 0.17% | 3,644,664 |
| 2007-09-28 | 2007-09-25 | 1.794 | 1,917,511 | +3,512 | 0.18% | 3,439,675 |
| 2007-09-27 | 2007-09-24 | 1.751 | 1,913,999 | -168,578 | 0.18% | 3,351,628 |
| 2007-09-25 | 2007-09-21 | 1.993 | 2,082,577 | -24,585 | 0.20% | 4,150,860 |
| 2007-09-24 | 2007-09-20 | 2.136 | 2,107,162 | -17,560 | 0.20% | 4,499,851 |
| 2007-09-21 | 2007-09-19 | 2.221 | 2,124,722 | +98,338 | 0.20% | 4,718,844 |
| 2007-09-20 | 2007-09-18 | 2.249 | 2,026,384 | +3,512 | 0.19% | 4,558,141 |
| 2007-09-19 | 2007-09-17 | 2.335 | 2,022,872 | +14,048 | 0.19% | 4,723,035 |
| 2007-09-17 | 2007-09-13 | 2.392 | 2,008,824 | -21,072 | 0.19% | 4,804,632 |
| 2007-09-14 | 2007-09-12 | 2.420 | 2,029,896 | +10,536 | 0.19% | 4,912,829 |
| 2007-09-13 | 2007-09-11 | 2.378 | 2,019,360 | +14,048 | 0.19% | 4,801,082 |
| 2007-09-10 | 2007-09-06 | 2.477 | 2,005,312 | +3,512 | 0.19% | 4,967,526 |
| 2007-09-07 | 2007-09-05 | 2.449 | 2,001,800 | +38,633 | 0.19% | 4,901,828 |
| 2007-09-06 | 2007-09-04 | 2.463 | 1,963,167 | -28,097 | 0.19% | 4,835,176 |
| 2007-09-05 | 2007-09-03 | 2.520 | 1,991,264 | +49,169 | 0.19% | 5,017,773 |
| 2007-09-03 | 2007-08-30 | 2.591 | 1,942,095 | +10,536 | 0.18% | 5,032,118 |
| 2007-08-31 | 2007-08-29 | 2.620 | 1,931,559 | +14,048 | 0.18% | 5,059,816 |
| 2007-08-30 | 2007-08-28 | 2.605 | 1,917,511 | +59,705 | 0.18% | 4,995,718 |
| 2007-08-29 | 2007-08-27 | 2.805 | 1,857,806 | -7,024 | 0.18% | 5,210,454 |
| 2007-08-28 | 2007-08-24 | 2.776 | 1,864,830 | -38,632 | 0.18% | 5,177,055 |
| 2007-08-27 | 2007-08-23 | 2.577 | 1,903,462 | -105,362 | 0.18% | 4,904,918 |
| 2007-08-24 | 2007-08-22 | 2.463 | 2,008,824 | +3,512 | 0.19% | 4,947,627 |
| 2007-08-23 | 2007-08-21 | 2.434 | 2,005,312 | +17,560 | 0.19% | 4,881,879 |
| 2007-08-22 | 2007-08-20 | 2.534 | 1,987,752 | -126,434 | 0.19% | 5,037,223 |
| 2007-08-21 | 2007-08-17 | 2.349 | 2,114,186 | +14,049 | 0.20% | 4,966,336 |
| 2007-08-20 | 2007-08-16 | 2.463 | 2,100,137 | +38,632 | 0.20% | 5,172,526 |
| 2007-08-17 | 2007-08-15 | 2.719 | 2,061,505 | -14,048 | 0.20% | 5,605,659 |
| 2007-08-16 | 2007-08-14 | 2.805 | 2,075,553 | -586,513 | 0.20% | 5,821,153 |
| 2007-08-15 | 2007-08-13 | 2.605 | 2,662,066 | -7,024 | 0.25% | 6,935,517 |
| 2007-08-13 | 2007-08-09 | 2.577 | 2,669,090 | +7,024 | 0.25% | 6,877,819 |
| 2007-08-10 | 2007-08-08 | 2.491 | 2,662,066 | +21,072 | 0.25% | 6,632,325 |
| 2007-08-09 | 2007-08-07 | 2.306 | 2,640,994 | +323,109 | 0.25% | 6,091,039 |
| 2007-08-08 | 2007-08-06 | 2.591 | 2,317,885 | +221,260 | 0.22% | 6,005,819 |
| 2007-08-07 | 2007-08-03 | 2.733 | 2,096,625 | +3,512 | 0.20% | 5,731,007 |
| 2007-08-06 | 2007-08-02 | 2.776 | 2,093,113 | +66,729 | 0.20% | 5,810,804 |
| 2007-08-03 | 2007-08-01 | 2.847 | 2,026,384 | +179,114 | 0.19% | 5,769,799 |
| 2007-08-02 | 2007-07-31 | 2.975 | 1,847,270 | +7,024 | 0.18% | 5,496,492 |
| 2007-08-01 | 2007-07-30 | 3.004 | 1,840,246 | +7,025 | 0.17% | 5,527,990 |
| 2007-07-31 | 2007-07-27 | 2.904 | 1,833,221 | +7,024 | 0.17% | 5,324,195 |
| 2007-07-30 | 2007-07-26 | 3.047 | 1,826,197 | +98,337 | 0.17% | 5,563,785 |
| 2007-07-27 | 2007-07-25 | 3.132 | 1,727,860 | -138,375 | 0.16% | 5,411,780 |
| 2007-07-26 | 2007-07-24 | 2.904 | 1,866,235 | -24,584 | 0.18% | 5,420,077 |
| 2007-07-25 | 2007-07-23 | 2.833 | 1,890,819 | +14,048 | 0.18% | 5,356,881 |
| 2007-07-24 | 2007-07-20 | 2.904 | 1,876,771 | -21,072 | 0.18% | 5,450,676 |
| 2007-07-23 | 2007-07-19 | 2.904 | 1,897,843 | -14,048 | 0.18% | 5,511,875 |
| 2007-07-20 | 2007-07-18 | 2.919 | 1,911,891 | -21,073 | 0.18% | 5,579,894 |
| 2007-07-19 | 2007-07-17 | 3.018 | 1,932,964 | -31,608 | 0.18% | 5,834,029 |
| 2007-07-18 | 2007-07-16 | 2.947 | 1,964,572 | -105,362 | 0.19% | 5,789,582 |
| 2007-07-17 | 2007-07-13 | 2.876 | 2,069,934 | -379,302 | 0.20% | 5,952,739 |
| 2007-07-13 | 2007-07-11 | 2.762 | 2,449,236 | +7,025 | 0.23% | 6,764,587 |
| 2007-07-12 | 2007-07-10 | 2.862 | 2,442,211 | +87,801 | 0.23% | 6,988,568 |
| 2007-07-11 | 2007-07-09 | 2.933 | 2,354,410 | +7,024 | 0.22% | 6,904,914 |
| 2007-07-10 | 2007-07-06 | 2.904 | 2,347,386 | +7,024 | 0.22% | 6,817,476 |
| 2007-07-09 | 2007-07-05 | 2.847 | 2,340,362 | +28,097 | 0.22% | 6,663,800 |
| 2007-07-06 | 2007-07-04 | 3.089 | 2,312,265 | -56,193 | 0.22% | 7,143,422 |
| 2007-07-05 | 2007-07-03 | 2.477 | 2,368,458 | +249,355 | 0.22% | 5,867,105 |
| 2007-07-04 | 2007-06-29 | 2.676 | 2,119,103 | -24,584 | 0.20% | 5,671,773 |
| 2007-07-03 | 2007-06-28 | 2.847 | 2,143,687 | +80,777 | 0.20% | 6,103,800 |
| 2007-06-29 | 2007-06-27 | 2.947 | 2,062,910 | +28,097 | 0.20% | 6,079,384 |
| 2007-06-28 | 2007-06-26 | 3.004 | 2,034,813 | -3,512 | 0.19% | 6,112,458 |
| 2007-06-27 | 2007-06-25 | 2.990 | 2,038,325 | +70,241 | 0.19% | 6,093,989 |
| 2007-06-26 | 2007-06-22 | 3.104 | 1,968,084 | 0.19% | 6,108,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy