History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 24,852,187 | +0 | 0.18% | 1,342,018 |
| 2025-10-13 | 2025-10-09 | 0.057 | 24,852,187 | +0 | 0.18% | 1,416,575 |
| 2025-10-10 | 2025-10-08 | 0.059 | 24,852,187 | +0 | 0.18% | 1,466,279 |
| 2025-10-09 | 2025-10-06 | 0.063 | 24,852,187 | +50,000 | 0.18% | 1,565,688 |
| 2025-09-17 | 2025-09-15 | 0.064 | 24,802,187 | -500,000 | 0.18% | 1,587,340 |
| 2025-09-08 | 2025-09-04 | 0.062 | 25,302,187 | +500,000 | 0.19% | 1,568,736 |
| 2025-08-29 | 2025-08-27 | 0.065 | 24,802,187 | -80,000 | 0.18% | 1,612,142 |
| 2025-08-28 | 2025-08-26 | 0.068 | 24,882,187 | -20,000 | 0.18% | 1,691,989 |
| 2025-08-26 | 2025-08-22 | 0.067 | 24,902,187 | -550,000 | 0.18% | 1,668,447 |
| 2025-08-21 | 2025-08-19 | 0.067 | 25,452,187 | -100,000 | 0.19% | 1,705,297 |
| 2025-08-15 | 2025-08-13 | 0.077 | 25,552,187 | -210,000 | 0.19% | 1,967,518 |
| 2025-08-12 | 2025-08-08 | 0.067 | 25,762,187 | -500,000 | 0.19% | 1,726,067 |
| 2025-08-11 | 2025-08-07 | 0.071 | 26,262,187 | +1,050,000 | 0.19% | 1,864,615 |
| 2025-08-07 | 2025-08-05 | 0.078 | 25,212,187 | -240,000 | 0.19% | 1,966,551 |
| 2025-08-06 | 2025-08-04 | 0.088 | 25,452,187 | +240,000 | 0.19% | 2,239,792 |
| 2025-08-04 | 2025-07-31 | 0.075 | 25,212,187 | +50,000 | 0.19% | 1,890,914 |
| 2025-08-01 | 2025-07-30 | 0.065 | 25,162,187 | -650,000 | 0.19% | 1,635,542 |
| 2025-07-31 | 2025-07-29 | 0.065 | 25,812,187 | -100,000 | 0.19% | 1,677,792 |
| 2025-07-30 | 2025-07-28 | 0.049 | 25,912,187 | -1,000,000 | 0.19% | 1,269,697 |
| 2025-07-29 | 2025-07-25 | 0.046 | 26,912,187 | +580,000 | 0.20% | 1,237,961 |
| 2025-07-28 | 2025-07-24 | 0.051 | 26,332,187 | +1,200,000 | 0.19% | 1,342,942 |
| 2025-07-04 | 2025-07-02 | 0.035 | 25,132,187 | +2,200,000 | 0.18% | 879,627 |
| 2025-07-03 | 2025-06-30 | 0.036 | 22,932,187 | -100,000 | 0.17% | 825,559 |
| 2025-07-02 | 2025-06-27 | 0.038 | 23,032,187 | +1,000,000 | 0.17% | 875,223 |
| 2025-04-09 | 2025-04-07 | 0.049 | 22,032,187 | -40,000 | 0.16% | 1,079,577 |
| 2025-03-26 | 2025-03-24 | 0.047 | 22,072,187 | -50,000 | 0.16% | 1,037,393 |
| 2025-03-18 | 2025-03-14 | 0.051 | 22,122,187 | +50,000 | 0.16% | 1,128,232 |
| 2025-02-25 | 2025-02-21 | 0.062 | 22,072,187 | +500,000 | 0.16% | 1,368,476 |
| 2025-02-13 | 2025-02-11 | 0.063 | 21,572,187 | -100,000 | 0.16% | 1,359,048 |
| 2025-01-02 | 2024-12-27 | 0.069 | 21,672,187 | +40,000 | 0.16% | 1,495,381 |
| 2024-10-09 | 2024-10-07 | 0.106 | 21,632,187 | +370,000 | 0.16% | 2,293,012 |
| 2024-05-30 | 2024-05-28 | 0.099 | 21,262,187 | +100,000 | 0.16% | 2,104,957 |
| 2024-05-22 | 2024-05-20 | 0.108 | 21,162,187 | -100,000 | 0.16% | 2,285,516 |
| 2024-05-10 | 2024-05-08 | 0.102 | 21,262,187 | -20,000 | 0.16% | 2,168,743 |
| 2024-05-06 | 2024-05-02 | 0.117 | 21,282,187 | +100,000 | 0.16% | 2,490,016 |
| 2024-04-30 | 2024-04-26 | 0.088 | 21,182,187 | -30,000 | 0.16% | 1,864,032 |
| 2024-04-26 | 2024-04-24 | 0.091 | 21,212,187 | +30,000 | 0.16% | 1,930,309 |
| 2024-04-03 | 2024-03-28 | 0.081 | 21,182,187 | +100,000 | 0.16% | 1,715,757 |
| 2024-03-07 | 2024-03-05 | 0.099 | 21,082,187 | +100,000 | 0.16% | 2,087,137 |
| 2024-02-02 | 2024-01-31 | 0.102 | 20,982,187 | -200,000 | 0.15% | 2,140,183 |
| 2023-11-20 | 2023-11-16 | 0.123 | 21,182,187 | -60,000 | 0.16% | 2,605,409 |
| 2023-11-13 | 2023-11-09 | 0.113 | 21,242,187 | +100,000 | 0.16% | 2,400,367 |
| 2023-11-10 | 2023-11-08 | 0.117 | 21,142,187 | +200,000 | 0.16% | 2,473,636 |
| 2023-11-08 | 2023-11-06 | 0.119 | 20,942,187 | -250,000 | 0.15% | 2,492,120 |
| 2023-11-07 | 2023-11-03 | 0.116 | 21,192,187 | -100,000 | 0.16% | 2,458,294 |
| 2023-11-01 | 2023-10-30 | 0.113 | 21,292,187 | -450,000 | 0.16% | 2,406,017 |
| 2023-09-14 | 2023-09-12 | 0.122 | 21,742,187 | +700,000 | 0.16% | 2,652,547 |
| 2023-08-21 | 2023-08-17 | 0.122 | 21,042,187 | +60,000 | 0.15% | 2,567,147 |
| 2023-08-18 | 2023-08-16 | 0.124 | 20,982,187 | -20,000 | 0.15% | 2,601,791 |
| 2023-08-17 | 2023-08-15 | 0.128 | 21,002,187 | +20,000 | 0.15% | 2,688,280 |
| 2023-07-07 | 2023-07-05 | 0.130 | 20,982,187 | +30,000 | 0.15% | 2,727,684 |
| 2023-06-23 | 2023-06-20 | 0.148 | 20,952,187 | -30,000 | 0.15% | 3,100,924 |
| 2023-06-20 | 2023-06-16 | 0.145 | 20,982,187 | +30,000 | 0.15% | 3,042,417 |
| 2023-06-01 | 2023-05-30 | 0.117 | 20,952,187 | -300,000 | 0.15% | 2,451,406 |
| 2023-04-21 | 2023-04-19 | 0.137 | 21,252,187 | +50,000 | 0.16% | 2,911,550 |
| 2023-03-29 | 2023-03-27 | 0.142 | 21,202,187 | -50,000 | 0.16% | 3,010,711 |
| 2023-03-15 | 2023-03-13 | 0.147 | 21,252,187 | -30,000 | 0.16% | 3,124,071 |
| 2023-03-14 | 2023-03-10 | 0.144 | 21,282,187 | +40,000 | 0.16% | 3,064,635 |
| 2023-03-13 | 2023-03-09 | 0.142 | 21,242,187 | +40,000 | 0.16% | 3,016,391 |
| 2023-03-10 | 2023-03-08 | 0.154 | 21,202,187 | -450,000 | 0.16% | 3,265,137 |
| 2023-02-28 | 2023-02-24 | 0.140 | 21,652,187 | +300,000 | 0.16% | 3,031,306 |
| 2023-01-20 | 2023-01-18 | 0.142 | 21,352,187 | -80,000 | 0.16% | 3,032,011 |
| 2023-01-06 | 2023-01-04 | 0.146 | 21,432,187 | -50,000 | 0.16% | 3,129,099 |
| 2022-12-28 | 2022-12-22 | 0.144 | 21,482,187 | -300,000 | 0.16% | 3,093,435 |
| 2022-12-22 | 2022-12-20 | 0.140 | 21,782,187 | +50,000 | 0.16% | 3,049,506 |
| 2022-12-19 | 2022-12-15 | 0.149 | 21,732,187 | -20,000 | 0.16% | 3,238,096 |
| 2022-12-09 | 2022-12-07 | 0.147 | 21,752,187 | -50,000 | 0.16% | 3,197,571 |
| 2022-12-01 | 2022-11-29 | 0.142 | 21,802,187 | +50,000 | 0.16% | 3,095,911 |
| 2022-11-24 | 2022-11-22 | 0.149 | 21,752,187 | -80,000 | 0.16% | 3,241,076 |
| 2022-11-17 | 2022-11-15 | 0.162 | 21,832,187 | +150,000 | 0.16% | 3,536,814 |
| 2022-10-10 | 2022-10-06 | 0.163 | 21,682,187 | -150,000 | 0.16% | 3,534,196 |
| 2022-08-29 | 2022-08-25 | 0.196 | 21,832,187 | +20,000 | 0.16% | 4,279,109 |
| 2022-08-19 | 2022-08-17 | 0.212 | 21,812,187 | -200,000 | 0.16% | 4,624,184 |
| 2022-08-12 | 2022-08-10 | 0.210 | 22,012,187 | -100,000 | 0.16% | 4,622,559 |
| 2022-08-10 | 2022-08-08 | 0.200 | 22,112,187 | -370,000 | 0.16% | 4,422,437 |
| 2022-08-04 | 2022-08-02 | 0.175 | 22,482,187 | -500,000 | 0.17% | 3,934,383 |
| 2022-08-02 | 2022-07-29 | 0.178 | 22,982,187 | -1,500,000 | 0.17% | 4,090,829 |
| 2022-07-15 | 2022-07-13 | 0.208 | 24,482,187 | +100,000 | 0.18% | 5,092,295 |
| 2022-07-14 | 2022-07-12 | 0.210 | 24,382,187 | +40,000 | 0.18% | 5,120,259 |
| 2022-07-13 | 2022-07-11 | 0.210 | 24,342,187 | +440,000 | 0.18% | 5,111,859 |
| 2022-07-12 | 2022-07-08 | 0.211 | 23,902,187 | -40,000 | 0.18% | 5,043,361 |
| 2022-07-07 | 2022-07-05 | 0.191 | 23,942,187 | +50,000 | 0.18% | 4,572,958 |
| 2022-06-29 | 2022-06-27 | 0.185 | 23,892,187 | +60,000 | 0.18% | 4,420,055 |
| 2022-06-28 | 2022-06-24 | 0.186 | 23,832,187 | +30,000 | 0.18% | 4,432,787 |
| 2022-06-27 | 2022-06-23 | 0.177 | 23,802,187 | -110,000 | 0.18% | 4,212,987 |
| 2022-06-24 | 2022-06-22 | 0.175 | 23,912,187 | -240,000 | 0.18% | 4,184,633 |
| 2022-06-20 | 2022-06-16 | 0.180 | 24,152,187 | +100,000 | 0.18% | 4,347,394 |
| 2022-06-15 | 2022-06-13 | 0.177 | 24,052,187 | +500,000 | 0.18% | 4,257,237 |
| 2022-06-14 | 2022-06-10 | 0.175 | 23,552,187 | +1,500,000 | 0.17% | 4,121,633 |
| 2022-06-13 | 2022-06-09 | 0.148 | 22,052,187 | -50,000 | 0.16% | 3,263,724 |
| 2022-06-07 | 2022-06-02 | 0.153 | 22,102,187 | +50,000 | 0.16% | 3,381,635 |
| 2022-06-01 | 2022-05-30 | 0.144 | 22,052,187 | -10,000 | 0.16% | 3,175,515 |
| 2022-05-23 | 2022-05-19 | 0.148 | 22,062,187 | +50,000 | 0.16% | 3,265,204 |
| 2022-05-17 | 2022-05-13 | 0.143 | 22,012,187 | -300,000 | 0.16% | 3,147,743 |
| 2022-05-03 | 2022-04-28 | 0.152 | 22,312,187 | -20,000 | 0.17% | 3,391,452 |
| 2022-04-06 | 2022-04-01 | 0.176 | 22,332,187 | +50,000 | 0.17% | 3,930,465 |
| 2022-03-21 | 2022-03-17 | 0.170 | 22,282,187 | +40,000 | 0.17% | 3,787,972 |
| 2022-03-18 | 2022-03-16 | 0.162 | 22,242,187 | -70,000 | 0.16% | 3,603,234 |
| 2022-03-17 | 2022-03-15 | 0.148 | 22,312,187 | +70,000 | 0.17% | 3,302,204 |
| 2022-03-08 | 2022-03-04 | 0.182 | 22,242,187 | +30,000 | 0.16% | 4,048,078 |
| 2022-03-04 | 2022-03-02 | 0.188 | 22,212,187 | -60,000 | 0.16% | 4,175,891 |
| 2022-03-03 | 2022-03-01 | 0.190 | 22,272,187 | -10,000 | 0.17% | 4,231,716 |
| 2022-02-23 | 2022-02-21 | 0.195 | 22,282,187 | +20,000 | 0.17% | 4,345,026 |
| 2022-02-22 | 2022-02-18 | 0.197 | 22,262,187 | -700,000 | 0.16% | 4,385,651 |
| 2022-02-11 | 2022-02-09 | 0.179 | 22,962,187 | -260,000 | 0.17% | 4,110,231 |
| 2022-02-08 | 2022-02-04 | 0.183 | 23,222,187 | +310,000 | 0.17% | 4,249,660 |
| 2022-01-27 | 2022-01-25 | 0.178 | 22,912,187 | -20,000 | 0.17% | 4,078,369 |
| 2022-01-26 | 2022-01-24 | 0.181 | 22,932,187 | -100,000 | 0.17% | 4,150,726 |
| 2022-01-25 | 2022-01-21 | 0.185 | 23,032,187 | +240,000 | 0.17% | 4,260,955 |
| 2022-01-20 | 2022-01-18 | 0.182 | 22,792,187 | -60,000 | 0.17% | 4,148,178 |
| 2022-01-18 | 2022-01-14 | 0.188 | 22,852,187 | +60,000 | 0.17% | 4,296,211 |
| 2022-01-17 | 2022-01-13 | 0.188 | 22,792,187 | +50,000 | 0.17% | 4,284,931 |
| 2022-01-14 | 2022-01-12 | 0.193 | 22,742,187 | +720,000 | 0.17% | 4,389,242 |
| 2022-01-10 | 2022-01-06 | 0.198 | 22,022,187 | -90,000 | 0.16% | 4,360,393 |
| 2022-01-07 | 2022-01-05 | 0.198 | 22,112,187 | -100,000 | 0.16% | 4,378,213 |
| 2022-01-06 | 2022-01-04 | 0.206 | 22,212,187 | -80,000 | 0.16% | 4,575,711 |
| 2022-01-05 | 2022-01-03 | 0.212 | 22,292,187 | +80,000 | 0.17% | 4,725,944 |
| 2022-01-03 | 2021-12-29 | 0.218 | 22,212,187 | -60,000 | 0.16% | 4,842,257 |
| 2021-12-23 | 2021-12-21 | 0.208 | 22,272,187 | +60,000 | 0.17% | 4,632,615 |
| 2021-12-20 | 2021-12-16 | 0.226 | 22,212,187 | +60,000 | 0.16% | 5,019,954 |
| 2021-12-17 | 2021-12-15 | 0.229 | 22,152,187 | -470,000 | 0.16% | 5,072,851 |
| 2021-12-13 | 2021-12-09 | 0.241 | 22,622,187 | -1,560,000 | 0.17% | 5,451,947 |
| 2021-12-09 | 2021-12-07 | 0.238 | 24,182,187 | +120,000 | 0.18% | 5,755,361 |
| 2021-12-03 | 2021-12-01 | 0.245 | 24,062,187 | -50,000 | 0.18% | 5,895,236 |
| 2021-12-02 | 2021-11-30 | 0.242 | 24,112,187 | +200,000 | 0.18% | 5,835,149 |
| 2021-12-01 | 2021-11-29 | 0.222 | 23,912,187 | -380,000 | 0.18% | 5,308,506 |
| 2021-11-30 | 2021-11-26 | 0.245 | 24,292,187 | +1,500,000 | 0.18% | 5,951,586 |
| 2021-11-29 | 2021-11-25 | 0.275 | 22,792,187 | +150,000 | 0.17% | 6,267,851 |
| 2021-11-26 | 2021-11-24 | 0.227 | 22,642,187 | +140,000 | 0.17% | 5,139,776 |
| 2021-11-24 | 2021-11-22 | 0.165 | 22,502,187 | +100,000 | 0.17% | 3,712,861 |
| 2021-11-11 | 2021-11-09 | 0.158 | 22,402,187 | +300,000 | 0.17% | 3,539,546 |
| 2021-11-10 | 2021-11-08 | 0.162 | 22,102,187 | -20,000 | 0.16% | 3,580,554 |
| 2021-11-05 | 2021-11-03 | 0.159 | 22,122,187 | -180,000 | 0.16% | 3,517,428 |
| 2021-11-03 | 2021-11-01 | 0.163 | 22,302,187 | +100,000 | 0.17% | 3,635,256 |
| 2021-11-02 | 2021-10-29 | 0.166 | 22,202,187 | +20,000 | 0.16% | 3,685,563 |
| 2021-11-01 | 2021-10-28 | 0.163 | 22,182,187 | -50,000 | 0.16% | 3,615,696 |
| 2021-10-28 | 2021-10-26 | 0.162 | 22,232,187 | +50,000 | 0.16% | 3,601,614 |
| 2021-10-27 | 2021-10-25 | 0.174 | 22,182,187 | +60,000 | 0.16% | 3,859,701 |
| 2021-10-15 | 2021-10-11 | 0.184 | 22,122,187 | +1,200,000 | 0.16% | 4,070,482 |
| 2021-10-08 | 2021-10-06 | 0.174 | 20,922,187 | -60,000 | 0.16% | 3,640,461 |
| 2021-09-23 | 2021-09-20 | 0.198 | 20,982,187 | -200,000 | 0.16% | 4,154,473 |
| 2021-09-21 | 2021-09-17 | 0.201 | 21,182,187 | +1,500,000 | 0.16% | 4,257,620 |
| 2021-09-20 | 2021-09-16 | 0.202 | 19,682,187 | -30,000 | 0.15% | 3,975,802 |
| 2021-09-15 | 2021-09-13 | 0.223 | 19,712,187 | -160,000 | 0.15% | 4,395,818 |
| 2021-09-14 | 2021-09-10 | 0.226 | 19,872,187 | +140,000 | 0.15% | 4,491,114 |
| 2021-09-10 | 2021-09-08 | 0.228 | 19,732,187 | -200,000 | 0.15% | 4,498,939 |
| 2021-09-06 | 2021-09-02 | 0.225 | 19,932,187 | -80,000 | 0.15% | 4,484,742 |
| 2021-09-03 | 2021-09-01 | 0.225 | 20,012,187 | +80,000 | 0.15% | 4,502,742 |
| 2021-09-02 | 2021-08-31 | 0.203 | 19,932,187 | -180,000 | 0.15% | 4,046,234 |
| 2021-08-31 | 2021-08-27 | 0.214 | 20,112,187 | -320,000 | 0.15% | 4,304,008 |
| 2021-08-24 | 2021-08-20 | 0.234 | 20,432,187 | +200,000 | 0.15% | 4,781,132 |
| 2021-08-19 | 2021-08-17 | 0.232 | 20,232,187 | +200,000 | 0.15% | 4,693,867 |
| 2021-07-30 | 2021-07-28 | 0.265 | 20,032,187 | -70,000 | 0.15% | 5,308,530 |
| 2021-07-29 | 2021-07-27 | 0.232 | 20,102,187 | +70,000 | 0.15% | 4,663,707 |
| 2021-07-28 | 2021-07-26 | 0.265 | 20,032,187 | +180,000 | 0.15% | 5,308,530 |
| 2021-07-27 | 2021-07-23 | 0.290 | 19,852,187 | +100,000 | 0.15% | 5,757,134 |
| 2021-07-26 | 2021-07-22 | 0.295 | 19,752,187 | -180,000 | 0.15% | 5,826,895 |
| 2021-07-22 | 2021-07-20 | 0.290 | 19,932,187 | +70,000 | 0.15% | 5,780,334 |
| 2021-07-21 | 2021-07-19 | 0.310 | 19,862,187 | -100,000 | 0.15% | 6,157,278 |
| 2021-07-19 | 2021-07-15 | 0.325 | 19,962,187 | -200,000 | 0.15% | 6,487,711 |
| 2021-07-16 | 2021-07-14 | 0.330 | 20,162,187 | +100,000 | 0.15% | 6,653,522 |
| 2021-07-15 | 2021-07-13 | 0.330 | 20,062,187 | -100,000 | 0.15% | 6,620,522 |
| 2021-07-13 | 2021-07-09 | 0.330 | 20,162,187 | +260,000 | 0.15% | 6,653,522 |
| 2021-07-12 | 2021-07-08 | 0.340 | 19,902,187 | -150,000 | 0.15% | 6,766,744 |
| 2021-07-09 | 2021-07-07 | 0.340 | 20,052,187 | +160,000 | 0.15% | 6,817,744 |
| 2021-07-08 | 2021-07-06 | 0.345 | 19,892,187 | -80,000 | 0.15% | 6,862,805 |
| 2021-07-05 | 2021-06-30 | 0.360 | 19,972,187 | -30,000 | 0.15% | 7,189,987 |
| 2021-07-02 | 2021-06-29 | 0.375 | 20,002,187 | +330,000 | 0.15% | 7,500,820 |
| 2021-06-30 | 2021-06-28 | 0.360 | 19,672,187 | -10,000 | 0.15% | 7,081,987 |
| 2021-06-29 | 2021-06-25 | 0.350 | 19,682,187 | +100,000 | 0.15% | 6,888,765 |
| 2021-06-28 | 2021-06-24 | 0.350 | 19,582,187 | +100,000 | 0.15% | 6,853,765 |
| 2021-06-25 | 2021-06-23 | 0.350 | 19,482,187 | -100,000 | 0.14% | 6,818,765 |
| 2021-06-18 | 2021-06-16 | 0.335 | 19,582,187 | +500,000 | 0.15% | 6,560,033 |
| 2021-06-17 | 2021-06-15 | 0.345 | 19,082,187 | -60,000 | 0.14% | 6,583,355 |
| 2021-06-16 | 2021-06-11 | 0.345 | 19,142,187 | +60,000 | 0.14% | 6,604,055 |
| 2021-06-09 | 2021-06-07 | 0.350 | 19,082,187 | +100,000 | 0.14% | 6,678,765 |
| 2021-06-08 | 2021-06-04 | 0.350 | 18,982,187 | +90,000 | 0.14% | 6,643,765 |
| 2021-06-04 | 2021-06-02 | 0.370 | 18,892,187 | +30,000 | 0.14% | 6,990,109 |
| 2021-05-31 | 2021-05-27 | 0.365 | 18,862,187 | -100,000 | 0.14% | 6,884,698 |
| 2021-05-28 | 2021-05-26 | 0.365 | 18,962,187 | +150,000 | 0.14% | 6,921,198 |
| 2021-05-27 | 2021-05-25 | 0.375 | 18,812,187 | +210,000 | 0.14% | 7,054,570 |
| 2021-05-26 | 2021-05-24 | 0.380 | 18,602,187 | +210,000 | 0.14% | 7,068,831 |
| 2021-05-24 | 2021-05-20 | 0.410 | 18,392,187 | +50,000 | 0.14% | 7,540,797 |
| 2021-05-21 | 2021-05-18 | 0.415 | 18,342,187 | -30,000 | 0.14% | 7,612,008 |
| 2021-05-20 | 2021-05-17 | 0.415 | 18,372,187 | +20,000 | 0.14% | 7,624,458 |
| 2021-05-17 | 2021-05-13 | 0.375 | 18,352,187 | +150,000 | 0.14% | 6,882,070 |
| 2021-05-14 | 2021-05-12 | 0.375 | 18,202,187 | +170,000 | 0.13% | 6,825,820 |
| 2021-05-13 | 2021-05-11 | 0.375 | 18,032,187 | -150,000 | 0.13% | 6,762,070 |
| 2021-05-12 | 2021-05-10 | 0.400 | 18,182,187 | +40,000 | 0.13% | 7,272,875 |
| 2021-05-10 | 2021-05-06 | 0.430 | 18,142,187 | +90,000 | 0.13% | 7,801,140 |
| 2021-05-07 | 2021-05-05 | 0.420 | 18,052,187 | -100,000 | 0.13% | 7,581,919 |
| 2021-05-06 | 2021-05-04 | 0.430 | 18,152,187 | +30,000 | 0.13% | 7,805,440 |
| 2021-05-05 | 2021-05-03 | 0.440 | 18,122,187 | +170,000 | 0.13% | 7,973,762 |
| 2021-05-04 | 2021-04-30 | 0.465 | 17,952,187 | +30,000 | 0.13% | 8,347,767 |
| 2021-05-03 | 2021-04-29 | 0.475 | 17,922,187 | +70,000 | 0.13% | 8,513,039 |
| 2021-04-30 | 2021-04-28 | 0.470 | 17,852,187 | -370,000 | 0.13% | 8,390,528 |
| 2021-04-29 | 2021-04-27 | 0.445 | 18,222,187 | -50,000 | 0.13% | 8,108,873 |
| 2021-04-28 | 2021-04-26 | 0.375 | 18,272,187 | -110,000 | 0.14% | 6,852,070 |
| 2021-04-27 | 2021-04-23 | 0.380 | 18,382,187 | +270,000 | 0.14% | 6,985,231 |
| 2021-04-26 | 2021-04-22 | 0.340 | 18,112,187 | +220,000 | 0.13% | 6,158,144 |
| 2021-04-23 | 2021-04-21 | 0.360 | 17,892,187 | +30,000 | 0.13% | 6,441,187 |
| 2021-04-22 | 2021-04-20 | 0.375 | 17,862,187 | +190,000 | 0.13% | 6,698,320 |
| 2021-04-21 | 2021-04-19 | 0.390 | 17,672,187 | +1,000,000 | 0.13% | 6,892,153 |
| 2021-04-20 | 2021-04-16 | 0.405 | 16,672,187 | -140,000 | 0.12% | 6,752,236 |
| 2021-04-19 | 2021-04-15 | 0.375 | 16,812,187 | +3,980,000 | 0.12% | 6,304,570 |
| 2021-04-14 | 2021-04-12 | 0.475 | 12,832,187 | +180,000 | 0.10% | 6,095,289 |
| 2021-04-13 | 2021-04-09 | 0.495 | 12,652,187 | +1,500,000 | 0.09% | 6,262,833 |
| 2021-04-12 | 2021-04-08 | 0.520 | 11,152,187 | +120,000 | 0.08% | 5,799,137 |
| 2021-04-08 | 2021-04-01 | 0.530 | 11,032,187 | -200,000 | 0.08% | 5,847,059 |
| 2021-04-07 | 2021-03-31 | 0.530 | 11,232,187 | -19,930,000 | 0.08% | 5,953,059 |
| 2021-04-01 | 2021-03-30 | 0.590 | 31,162,187 | -70,000 | 0.23% | 18,385,690 |
| 2021-03-31 | 2021-03-29 | 0.510 | 31,232,187 | -990,000 | 0.23% | 15,928,415 |
| 2021-03-30 | 2021-03-26 | 0.485 | 32,222,187 | -230,000 | 0.24% | 15,627,761 |
| 2021-03-29 | 2021-03-25 | 0.470 | 32,452,187 | +50,000 | 0.24% | 15,252,528 |
| 2021-03-26 | 2021-03-24 | 0.485 | 32,402,187 | -130,000 | 0.24% | 15,715,061 |
| 2021-03-25 | 2021-03-23 | 0.485 | 32,532,187 | +1,000,000 | 0.24% | 15,778,111 |
| 2021-03-16 | 2021-03-12 | 0.495 | 31,532,187 | +190,000 | 0.23% | 15,608,433 |
| 2021-03-15 | 2021-03-11 | 0.520 | 31,342,187 | -320,000 | 0.23% | 16,297,937 |
| 2021-03-12 | 2021-03-10 | 0.500 | 31,662,187 | -200,000 | 0.23% | 15,831,094 |
| 2021-03-11 | 2021-03-09 | 0.455 | 31,862,187 | +50,000 | 0.24% | 14,497,295 |
| 2021-03-10 | 2021-03-08 | 0.440 | 31,812,187 | +160,000 | 0.24% | 13,997,362 |
| 2021-03-08 | 2021-03-04 | 0.510 | 31,652,187 | -490,000 | 0.23% | 16,142,615 |
| 2021-03-05 | 2021-03-03 | 0.500 | 32,142,187 | +1,470,000 | 0.24% | 16,071,094 |
| 2021-03-04 | 2021-03-02 | 0.520 | 30,672,187 | +2,060,000 | 0.23% | 15,949,537 |
| 2021-03-03 | 2021-03-01 | 0.600 | 28,612,187 | +990,000 | 0.21% | 17,167,312 |
| 2021-03-02 | 2021-02-26 | 0.590 | 27,622,187 | +670,000 | 0.20% | 16,297,090 |
| 2021-03-01 | 2021-02-25 | 0.600 | 26,952,187 | +540,000 | 0.20% | 16,171,312 |
| 2021-02-26 | 2021-02-24 | 0.600 | 26,412,187 | -310,000 | 0.20% | 15,847,312 |
| 2021-02-25 | 2021-02-23 | 0.630 | 26,722,187 | +2,280,000 | 0.20% | 16,834,978 |
| 2021-02-24 | 2021-02-22 | 0.360 | 24,442,187 | +80,000 | 0.18% | 8,799,187 |
| 2021-02-23 | 2021-02-19 | 0.435 | 24,362,187 | +17,700,000 | 0.18% | 10,597,551 |
| 2021-02-22 | 2021-02-18 | 0.465 | 6,662,187 | -183,750 | 0.05% | 3,097,917 |
| 2021-02-19 | 2021-02-17 | 0.520 | 6,845,937 | +1,860,000 | 0.05% | 3,559,887 |
| 2021-02-18 | 2021-02-16 | 0.475 | 4,985,937 | +220,000 | 0.04% | 2,368,320 |
| 2021-02-17 | 2021-02-11 | 0.250 | 4,765,937 | -450,000 | 0.04% | 1,191,484 |
| 2021-02-16 | 2021-02-09 | 0.240 | 5,215,937 | +330,000 | 0.04% | 1,251,825 |
| 2021-02-10 | 2021-02-08 | 0.230 | 4,885,937 | +730,000 | 0.04% | 1,123,766 |
| 2021-02-09 | 2021-02-05 | 0.185 | 4,155,937 | +970,000 | 0.03% | 768,848 |
| 2021-02-02 | 2021-01-29 | 0.153 | 3,185,937 | -170,000 | 0.02% | 487,448 |
| 2021-02-01 | 2021-01-28 | 0.160 | 3,355,937 | -50,000 | 0.02% | 536,950 |
| 2021-01-19 | 2021-01-15 | 0.166 | 3,405,937 | -500,000 | 0.03% | 565,386 |
| 2021-01-15 | 2021-01-13 | 0.166 | 3,905,937 | +200,000 | 0.03% | 648,386 |
| 2021-01-14 | 2021-01-12 | 0.169 | 3,705,937 | +290,000 | 0.03% | 626,303 |
| 2020-12-28 | 2020-12-22 | 0.197 | 3,415,937 | -50,000 | 0.03% | 672,940 |
| 2020-12-23 | 2020-12-21 | 0.196 | 3,465,937 | +500,000 | 0.03% | 679,324 |
| 2020-12-22 | 2020-12-18 | 0.197 | 2,965,937 | -900,000 | 0.02% | 584,290 |
| 2020-12-18 | 2020-12-16 | 0.209 | 3,865,937 | -100,000 | 0.03% | 807,981 |
| 2020-12-15 | 2020-12-11 | 0.213 | 3,965,937 | +240,000 | 0.03% | 844,745 |
| 2020-12-14 | 2020-12-10 | 0.212 | 3,725,937 | +270,000 | 0.03% | 789,899 |
| 2020-12-11 | 2020-12-09 | 0.224 | 3,455,937 | +40,000 | 0.03% | 774,130 |
| 2020-12-08 | 2020-12-04 | 0.195 | 3,415,937 | +100,000 | 0.03% | 666,108 |
| 2020-11-23 | 2020-11-19 | 0.170 | 3,315,937 | +120,000 | 0.02% | 563,709 |
| 2020-11-19 | 2020-11-17 | 0.166 | 3,195,937 | +150,000 | 0.02% | 530,526 |
| 2020-11-18 | 2020-11-16 | 0.169 | 3,045,937 | -300,000 | 0.02% | 514,763 |
| 2020-11-16 | 2020-11-12 | 0.158 | 3,345,937 | +400,000 | 0.02% | 528,658 |
| 2020-11-11 | 2020-11-09 | 0.167 | 2,945,937 | -200,000 | 0.02% | 491,971 |
| 2020-10-22 | 2020-10-20 | 0.156 | 3,145,937 | -300,000 | 0.02% | 490,766 |
| 2020-10-20 | 2020-10-16 | 0.134 | 3,445,937 | -100,000 | 0.03% | 461,756 |
| 2020-09-11 | 2020-09-09 | 0.130 | 3,545,937 | -4,490,000 | 0.03% | 460,972 |
| 2020-09-10 | 2020-09-08 | 0.136 | 8,035,937 | -3,030,000 | 0.06% | 1,092,887 |
| 2020-09-04 | 2020-09-02 | 0.129 | 11,065,937 | -50,000 | 0.08% | 1,427,506 |
| 2020-08-31 | 2020-08-27 | 0.133 | 11,115,937 | -10,000 | 0.08% | 1,478,420 |
| 2020-08-27 | 2020-08-25 | 0.136 | 11,125,937 | +20,000 | 0.08% | 1,513,127 |
| 2020-08-26 | 2020-08-24 | 0.140 | 11,105,937 | +330,000 | 0.08% | 1,554,831 |
| 2020-08-06 | 2020-08-04 | 0.131 | 10,775,937 | +420,000 | 0.08% | 1,411,648 |
| 2020-07-15 | 2020-07-13 | 0.139 | 10,355,937 | -170,000 | 0.08% | 1,439,475 |
| 2020-07-13 | 2020-07-09 | 0.152 | 10,525,937 | -450,000 | 0.08% | 1,599,942 |
| 2020-07-07 | 2020-07-03 | 0.107 | 10,975,937 | +670,000 | 0.08% | 1,174,425 |
| 2020-06-10 | 2020-06-08 | 0.136 | 10,305,937 | +100,000 | 0.08% | 1,401,607 |
| 2020-06-02 | 2020-05-29 | 0.124 | 10,205,937 | +200,000 | 0.08% | 1,265,536 |
| 2020-06-01 | 2020-05-28 | 0.133 | 10,005,937 | -250,000 | 0.07% | 1,330,790 |
| 2020-05-29 | 2020-05-27 | 0.136 | 10,255,937 | -50,000 | 0.08% | 1,394,807 |
| 2020-05-28 | 2020-05-26 | 0.144 | 10,305,937 | +400,000 | 0.08% | 1,484,055 |
| 2020-05-26 | 2020-05-22 | 0.114 | 9,905,937 | +6,000,000 | 0.07% | 1,129,277 |
| 2020-05-21 | 2020-05-19 | 0.105 | 3,905,937 | +1,100,000 | 0.03% | 410,123 |
| 2020-05-13 | 2020-05-11 | 0.095 | 2,805,937 | -20,000 | 0.02% | 266,564 |
| 2020-04-29 | 2020-04-27 | 0.064 | 2,825,937 | -300,000 | 0.02% | 180,860 |
| 2020-02-05 | 2020-02-03 | 0.101 | 3,125,937 | -10,000 | 0.02% | 315,720 |
| 2019-12-18 | 2019-12-16 | 0.114 | 3,135,937 | +56,250 | 0.02% | 357,497 |
| 2019-10-18 | 2019-10-16 | 0.100 | 3,079,687 | -150,000 | 0.02% | 307,969 |
| 2019-10-17 | 2019-10-15 | 0.100 | 3,229,687 | -20,000 | 0.02% | 322,969 |
| 2019-09-13 | 2019-09-11 | 0.108 | 3,249,687 | +150,000 | 0.02% | 350,966 |
| 2019-09-12 | 2019-09-10 | 0.109 | 3,099,687 | -20,000 | 0.02% | 337,866 |
| 2019-09-03 | 2019-08-30 | 0.092 | 3,119,687 | +20,000 | 0.02% | 287,011 |
| 2019-08-12 | 2019-08-08 | 0.148 | 3,099,687 | +100,000 | 0.02% | 458,754 |
| 2019-07-22 | 2019-07-18 | 0.140 | 2,999,687 | +200,000 | 0.02% | 419,956 |
| 2019-07-04 | 2019-07-02 | 0.158 | 2,799,687 | +420,000 | 0.02% | 442,351 |
| 2019-06-26 | 2019-06-24 | 0.154 | 2,379,687 | -100,000 | 0.02% | 366,472 |
| 2019-06-24 | 2019-06-20 | 0.156 | 2,479,687 | +100,000 | 0.02% | 386,831 |
| 2019-06-21 | 2019-06-19 | 0.161 | 2,379,687 | +100,000 | 0.02% | 383,130 |
| 2019-06-14 | 2019-06-12 | 0.165 | 2,279,687 | -100,000 | 0.02% | 376,148 |
| 2019-05-14 | 2019-05-09 | 0.203 | 2,379,687 | -40,000 | 0.02% | 483,076 |
| 2019-05-10 | 2019-05-08 | 0.202 | 2,419,687 | -100,000 | 0.02% | 488,777 |
| 2019-04-24 | 2019-04-18 | 0.216 | 2,519,687 | +100,000 | 0.02% | 544,252 |
| 2019-04-23 | 2019-04-17 | 0.221 | 2,419,687 | +100,000 | 0.02% | 534,751 |
| 2019-04-17 | 2019-04-15 | 0.245 | 2,319,687 | -100,000 | 0.02% | 568,323 |
| 2019-04-16 | 2019-04-12 | 0.248 | 2,419,687 | -60,000 | 0.02% | 600,082 |
| 2019-03-29 | 2019-03-27 | 0.204 | 2,479,687 | +50,000 | 0.02% | 505,856 |
| 2019-03-19 | 2019-03-15 | 0.220 | 2,429,687 | +100,000 | 0.02% | 534,531 |
| 2019-03-18 | 2019-03-14 | 0.213 | 2,329,687 | -100,000 | 0.02% | 496,223 |
| 2019-03-14 | 2019-03-12 | 0.224 | 2,429,687 | -10,000 | 0.02% | 544,250 |
| 2019-03-12 | 2019-03-08 | 0.217 | 2,439,687 | +40,000 | 0.02% | 529,412 |
| 2019-03-11 | 2019-03-07 | 0.234 | 2,399,687 | +100,000 | 0.02% | 561,527 |
| 2019-03-08 | 2019-03-06 | 0.248 | 2,299,687 | -120,000 | 0.02% | 570,322 |
| 2019-03-05 | 2019-03-01 | 0.255 | 2,419,687 | +60,000 | 0.02% | 617,020 |
| 2019-02-27 | 2019-02-25 | 0.247 | 2,359,687 | +100,000 | 0.02% | 582,843 |
| 2019-02-21 | 2019-02-19 | 0.255 | 2,259,687 | -60,000 | 0.02% | 576,220 |
| 2019-02-20 | 2019-02-18 | 0.241 | 2,319,687 | -30,000 | 0.02% | 559,045 |
| 2019-02-19 | 2019-02-15 | 0.235 | 2,349,687 | -50,000 | 0.02% | 552,176 |
| 2019-02-18 | 2019-02-14 | 0.234 | 2,399,687 | -150,000 | 0.02% | 561,527 |
| 2019-02-14 | 2019-02-12 | 0.226 | 2,549,687 | -70,000 | 0.02% | 576,229 |
| 2019-02-08 | 2019-01-31 | 0.194 | 2,619,687 | -50,000 | 0.02% | 508,219 |
| 2019-01-30 | 2019-01-28 | 0.200 | 2,669,687 | -10,000 | 0.02% | 533,937 |
| 2019-01-29 | 2019-01-25 | 0.199 | 2,679,687 | +150,000 | 0.02% | 533,258 |
| 2019-01-21 | 2019-01-17 | 0.196 | 2,529,687 | +70,000 | 0.02% | 495,819 |
| 2019-01-17 | 2019-01-15 | 0.189 | 2,459,687 | -100,000 | 0.02% | 464,881 |
| 2019-01-16 | 2019-01-14 | 0.187 | 2,559,687 | -600,000 | 0.02% | 478,661 |
| 2019-01-15 | 2019-01-11 | 0.191 | 3,159,687 | -100,000 | 0.02% | 603,500 |
| 2019-01-14 | 2019-01-10 | 0.190 | 3,259,687 | -300,000 | 0.02% | 619,341 |
| 2019-01-11 | 2019-01-09 | 0.191 | 3,559,687 | -200,000 | 0.03% | 679,900 |
| 2019-01-09 | 2019-01-07 | 0.190 | 3,759,687 | -100,000 | 0.03% | 714,341 |
| 2018-12-27 | 2018-12-20 | 0.194 | 3,859,687 | -100,000 | 0.03% | 748,779 |
| 2018-12-20 | 2018-12-18 | 0.189 | 3,959,687 | +100,000 | 0.03% | 748,381 |
| 2018-12-18 | 2018-12-14 | 0.198 | 3,859,687 | -400,000 | 0.03% | 764,218 |
| 2018-12-17 | 2018-12-13 | 0.204 | 4,259,687 | -170,000 | 0.03% | 868,976 |
| 2018-12-03 | 2018-11-29 | 0.185 | 4,429,687 | +90,000 | 0.03% | 819,492 |
| 2018-11-29 | 2018-11-27 | 0.184 | 4,339,687 | -150,000 | 0.03% | 798,502 |
| 2018-11-23 | 2018-11-21 | 0.189 | 4,489,687 | +110,000 | 0.03% | 848,551 |
| 2018-11-22 | 2018-11-20 | 0.194 | 4,379,687 | +420,000 | 0.03% | 849,659 |
| 2018-11-21 | 2018-11-19 | 0.217 | 3,959,687 | -80,000 | 0.03% | 859,252 |
| 2018-11-20 | 2018-11-16 | 0.214 | 4,039,687 | +300,000 | 0.03% | 864,493 |
| 2018-11-19 | 2018-11-15 | 0.223 | 3,739,687 | +200,000 | 0.03% | 833,950 |
| 2018-11-16 | 2018-11-14 | 0.218 | 3,539,687 | +150,000 | 0.03% | 771,652 |
| 2018-11-15 | 2018-11-13 | 0.241 | 3,389,687 | -20,000 | 0.03% | 816,915 |
| 2018-11-08 | 2018-11-06 | 0.191 | 3,409,687 | +100,000 | 0.03% | 651,250 |
| 2018-11-07 | 2018-11-05 | 0.192 | 3,309,687 | -140,000 | 0.02% | 635,460 |
| 2018-11-06 | 2018-11-02 | 0.191 | 3,449,687 | -60,000 | 0.03% | 658,890 |
| 2018-10-31 | 2018-10-29 | 0.184 | 3,509,687 | +100,000 | 0.03% | 645,782 |
| 2018-10-29 | 2018-10-25 | 0.195 | 3,409,687 | +100,000 | 0.03% | 664,889 |
| 2018-10-26 | 2018-10-24 | 0.202 | 3,309,687 | +200,000 | 0.02% | 668,557 |
| 2018-10-25 | 2018-10-23 | 0.195 | 3,109,687 | +100,000 | 0.02% | 606,389 |
| 2018-10-24 | 2018-10-22 | 0.201 | 3,009,687 | -100,000 | 0.02% | 604,947 |
| 2018-10-23 | 2018-10-19 | 0.187 | 3,109,687 | -120,000 | 0.02% | 581,511 |
| 2018-10-19 | 2018-10-16 | 0.191 | 3,229,687 | -120,000 | 0.02% | 616,870 |
| 2018-10-15 | 2018-10-11 | 0.189 | 3,349,687 | -740,000 | 0.02% | 633,091 |
| 2018-10-09 | 2018-10-05 | 0.290 | 4,089,687 | +130,000 | 0.03% | 1,186,009 |
| 2018-10-05 | 2018-10-03 | 0.300 | 3,959,687 | +100,000 | 0.03% | 1,187,906 |
| 2018-10-04 | 2018-10-02 | 0.280 | 3,859,687 | -60,000 | 0.03% | 1,080,712 |
| 2018-09-28 | 2018-09-26 | 0.300 | 3,919,687 | +250,000 | 0.03% | 1,175,906 |
| 2018-09-21 | 2018-09-19 | 0.310 | 3,669,687 | -120,000 | 0.03% | 1,137,603 |
| 2018-09-19 | 2018-09-17 | 0.305 | 3,789,687 | +120,000 | 0.03% | 1,155,855 |
| 2018-09-18 | 2018-09-14 | 0.315 | 3,669,687 | +50,000 | 0.03% | 1,155,951 |
| 2018-09-10 | 2018-09-06 | 0.345 | 3,619,687 | +500,000 | 0.03% | 1,248,792 |
| 2018-09-07 | 2018-09-05 | 0.360 | 3,119,687 | -40,000 | 0.02% | 1,123,087 |
| 2018-08-31 | 2018-08-29 | 0.385 | 3,159,687 | +110,000 | 0.02% | 1,216,479 |
| 2018-08-30 | 2018-08-28 | 0.370 | 3,049,687 | +90,000 | 0.02% | 1,128,384 |
| 2018-08-29 | 2018-08-27 | 0.385 | 2,959,687 | -20,000 | 0.02% | 1,139,479 |
| 2018-08-24 | 2018-08-22 | 0.385 | 2,979,687 | -110,000 | 0.02% | 1,147,179 |
| 2018-08-23 | 2018-08-21 | 0.370 | 3,089,687 | +10,000 | 0.02% | 1,143,184 |
| 2018-08-22 | 2018-08-20 | 0.365 | 3,079,687 | +30,000 | 0.02% | 1,124,086 |
| 2018-08-16 | 2018-08-14 | 0.405 | 3,049,687 | +500,000 | 0.02% | 1,235,123 |
| 2018-08-15 | 2018-08-13 | 0.395 | 2,549,687 | +100,000 | 0.02% | 1,007,126 |
| 2018-08-10 | 2018-08-08 | 0.410 | 2,449,687 | -100,000 | 0.02% | 1,004,372 |
| 2018-08-09 | 2018-08-07 | 0.405 | 2,549,687 | -50,000 | 0.02% | 1,032,623 |
| 2018-08-03 | 2018-08-01 | 0.390 | 2,599,687 | -380,000 | 0.02% | 1,013,878 |
| 2018-08-02 | 2018-07-31 | 0.390 | 2,979,687 | -50,000 | 0.02% | 1,162,078 |
| 2018-07-30 | 2018-07-26 | 0.395 | 3,029,687 | +50,000 | 0.02% | 1,196,726 |
| 2018-07-27 | 2018-07-25 | 0.405 | 2,979,687 | -30,000 | 0.02% | 1,206,773 |
| 2018-07-25 | 2018-07-23 | 0.370 | 3,009,687 | -50,000 | 0.02% | 1,113,584 |
| 2018-07-24 | 2018-07-20 | 0.370 | 3,059,687 | +50,000 | 0.02% | 1,132,084 |
| 2018-07-20 | 2018-07-18 | 0.365 | 3,009,687 | -80,000 | 0.02% | 1,098,536 |
| 2018-07-19 | 2018-07-17 | 0.350 | 3,089,687 | +110,000 | 0.02% | 1,081,390 |
| 2018-07-18 | 2018-07-16 | 0.365 | 2,979,687 | +80,000 | 0.02% | 1,087,586 |
| 2018-07-17 | 2018-07-13 | 0.370 | 2,899,687 | +200,000 | 0.02% | 1,072,884 |
| 2018-07-16 | 2018-07-12 | 0.350 | 2,699,687 | -60,000 | 0.02% | 944,890 |
| 2018-07-12 | 2018-07-10 | 0.350 | 2,759,687 | +100,000 | 0.02% | 965,890 |
| 2018-07-11 | 2018-07-09 | 0.360 | 2,659,687 | -100,000 | 0.02% | 957,487 |
| 2018-07-10 | 2018-07-06 | 0.350 | 2,759,687 | +100,000 | 0.02% | 965,890 |
| 2018-07-05 | 2018-07-03 | 0.365 | 2,659,687 | -10,000 | 0.02% | 970,786 |
| 2018-07-03 | 2018-06-28 | 0.365 | 2,669,687 | -100,000 | 0.02% | 974,436 |
| 2018-06-21 | 2018-06-19 | 0.380 | 2,769,687 | +100,000 | 0.02% | 1,052,481 |
| 2018-06-14 | 2018-06-12 | 0.450 | 2,669,687 | -90,000 | 0.02% | 1,201,359 |
| 2018-06-13 | 2018-06-11 | 0.470 | 2,759,687 | +50,000 | 0.02% | 1,297,053 |
| 2018-06-12 | 2018-06-08 | 0.460 | 2,709,687 | -100,000 | 0.02% | 1,246,456 |
| 2018-06-11 | 2018-06-07 | 0.455 | 2,809,687 | +200,000 | 0.02% | 1,278,408 |
| 2018-06-08 | 2018-06-06 | 0.470 | 2,609,687 | +250,000 | 0.02% | 1,226,553 |
| 2018-06-07 | 2018-06-05 | 0.470 | 2,359,687 | +80,000 | 0.02% | 1,109,053 |
| 2018-06-05 | 2018-06-01 | 0.560 | 2,279,687 | +410,000 | 0.02% | 1,276,625 |
| 2018-06-04 | 2018-05-31 | 0.560 | 1,869,687 | -350,000 | 0.01% | 1,047,025 |
| 2018-05-31 | 2018-05-29 | 0.490 | 2,219,687 | +300,000 | 0.02% | 1,087,647 |
| 2018-05-30 | 2018-05-28 | 0.480 | 1,919,687 | -100,000 | 0.01% | 921,450 |
| 2018-05-29 | 2018-05-25 | 0.465 | 2,019,687 | +100,000 | 0.01% | 939,154 |
| 2018-05-28 | 2018-05-24 | 0.490 | 1,919,687 | +350,000 | 0.01% | 940,647 |
| 2018-05-24 | 2018-05-21 | 0.420 | 1,569,687 | -40,000 | 0.01% | 659,269 |
| 2018-05-18 | 2018-05-16 | 0.445 | 1,609,687 | +40,000 | 0.01% | 716,311 |
| 2018-05-15 | 2018-05-11 | 0.445 | 1,569,687 | +50,000 | 0.01% | 698,511 |
| 2018-05-09 | 2018-05-07 | 0.440 | 1,519,687 | -50,000 | 0.01% | 668,662 |
| 2018-05-08 | 2018-05-04 | 0.440 | 1,569,687 | +160,000 | 0.01% | 690,662 |
| 2018-05-07 | 2018-05-03 | 0.465 | 1,409,687 | -100,000 | 0.01% | 655,504 |
| 2018-05-04 | 2018-05-02 | 0.450 | 1,509,687 | -180,000 | 0.01% | 679,359 |
| 2018-05-03 | 2018-04-30 | 0.455 | 1,689,687 | +100,000 | 0.01% | 768,808 |
| 2018-05-02 | 2018-04-27 | 0.460 | 1,589,687 | -50,000 | 0.01% | 731,256 |
| 2018-04-26 | 2018-04-24 | 0.420 | 1,639,687 | -100,000 | 0.01% | 688,669 |
| 2018-04-24 | 2018-04-20 | 0.405 | 1,739,687 | -100,000 | 0.01% | 704,573 |
| 2018-04-23 | 2018-04-19 | 0.405 | 1,839,687 | -10,000 | 0.01% | 745,073 |
| 2018-04-20 | 2018-04-18 | 0.405 | 1,849,687 | +250,000 | 0.01% | 749,123 |
| 2018-04-19 | 2018-04-17 | 0.415 | 1,599,687 | -1,420,000 | 0.01% | 663,870 |
| 2018-04-18 | 2018-04-16 | 0.390 | 3,019,687 | -200,000 | 0.02% | 1,177,678 |
| 2018-03-29 | 2018-03-27 | 0.385 | 3,219,687 | +100,000 | 0.02% | 1,239,579 |
| 2018-03-27 | 2018-03-23 | 0.370 | 3,119,687 | -20,000 | 0.02% | 1,154,284 |
| 2018-03-26 | 2018-03-22 | 0.375 | 3,139,687 | +80,000 | 0.02% | 1,177,383 |
| 2018-03-23 | 2018-03-21 | 0.380 | 3,059,687 | +150,000 | 0.02% | 1,162,681 |
| 2018-03-22 | 2018-03-20 | 0.390 | 2,909,687 | -20,000 | 0.02% | 1,134,778 |
| 2018-03-21 | 2018-03-19 | 0.395 | 2,929,687 | -120,000 | 0.02% | 1,157,226 |
| 2018-03-20 | 2018-03-16 | 0.385 | 3,049,687 | +100,000 | 0.02% | 1,174,129 |
| 2018-03-14 | 2018-03-12 | 0.375 | 2,949,687 | -110,000 | 0.02% | 1,106,133 |
| 2018-03-12 | 2018-03-08 | 0.365 | 3,059,687 | +110,000 | 0.02% | 1,116,786 |
| 2018-03-09 | 2018-03-07 | 0.370 | 2,949,687 | +20,000 | 0.02% | 1,091,384 |
| 2018-03-07 | 2018-03-05 | 0.380 | 2,929,687 | +220,000 | 0.02% | 1,113,281 |
| 2018-03-05 | 2018-03-01 | 0.410 | 2,709,687 | -50,000 | 0.02% | 1,110,972 |
| 2018-03-02 | 2018-02-28 | 0.405 | 2,759,687 | -40,000 | 0.02% | 1,117,673 |
| 2018-03-01 | 2018-02-27 | 0.405 | 2,799,687 | +100,000 | 0.02% | 1,133,873 |
| 2018-02-27 | 2018-02-23 | 0.410 | 2,699,687 | +100,000 | 0.02% | 1,106,872 |
| 2018-02-26 | 2018-02-22 | 0.415 | 2,599,687 | +500,000 | 0.02% | 1,078,870 |
| 2018-02-23 | 2018-02-21 | 0.410 | 2,099,687 | +550,000 | 0.02% | 860,872 |
| 2018-02-22 | 2018-02-20 | 0.420 | 1,549,687 | +60,000 | 0.01% | 650,869 |
| 2018-02-12 | 2018-02-08 | 0.400 | 1,489,687 | +50,000 | 0.01% | 595,875 |
| 2018-02-08 | 2018-02-06 | 0.390 | 1,439,687 | +10,000 | 0.01% | 561,478 |
| 2018-02-07 | 2018-02-05 | 0.435 | 1,429,687 | -40,000 | 0.01% | 621,914 |
| 2018-02-06 | 2018-02-02 | 0.455 | 1,469,687 | +50,000 | 0.01% | 668,708 |
| 2018-02-05 | 2018-02-01 | 0.475 | 1,419,687 | +80,000 | 0.01% | 674,351 |
| 2018-02-01 | 2018-01-30 | 0.590 | 1,339,687 | +90,000 | 0.01% | 790,415 |
| 2018-01-31 | 2018-01-29 | 0.540 | 1,249,687 | -70,000 | 0.01% | 674,831 |
| 2018-01-29 | 2018-01-25 | 0.500 | 1,319,687 | -80,000 | 0.01% | 659,844 |
| 2018-01-26 | 2018-01-24 | 0.470 | 1,399,687 | -100,000 | 0.01% | 657,853 |
| 2018-01-25 | 2018-01-23 | 0.470 | 1,499,687 | +40,000 | 0.01% | 704,853 |
| 2018-01-24 | 2018-01-22 | 0.495 | 1,459,687 | -210,000 | 0.01% | 722,545 |
| 2018-01-23 | 2018-01-19 | 0.445 | 1,669,687 | +20,000 | 0.01% | 743,011 |
| 2018-01-22 | 2018-01-18 | 0.440 | 1,649,687 | -190,000 | 0.01% | 725,862 |
| 2018-01-19 | 2018-01-17 | 0.440 | 1,839,687 | -410,000 | 0.01% | 809,462 |
| 2018-01-17 | 2018-01-15 | 0.365 | 2,249,687 | +50,000 | 0.02% | 821,136 |
| 2018-01-12 | 2018-01-10 | 0.370 | 2,199,687 | +200,000 | 0.02% | 813,884 |
| 2018-01-09 | 2018-01-05 | 0.385 | 1,999,687 | +40,000 | 0.01% | 769,879 |
| 2018-01-08 | 2018-01-04 | 0.390 | 1,959,687 | -100,000 | 0.01% | 764,278 |
| 2017-12-19 | 2017-12-15 | 0.340 | 2,059,687 | -30,000 | 0.02% | 700,294 |
| 2017-12-14 | 2017-12-12 | 0.350 | 2,089,687 | -100,000 | 0.02% | 731,390 |
| 2017-12-07 | 2017-12-05 | 0.330 | 2,189,687 | +100,000 | 0.02% | 722,597 |
| 2017-12-05 | 2017-12-01 | 0.340 | 2,089,687 | -100,000 | 0.02% | 710,494 |
| 2017-11-30 | 2017-11-28 | 0.370 | 2,189,687 | -50,000 | 0.02% | 810,184 |
| 2017-11-29 | 2017-11-27 | 0.360 | 2,239,687 | +50,000 | 0.02% | 806,287 |
| 2017-11-27 | 2017-11-23 | 0.360 | 2,189,687 | +230,000 | 0.02% | 788,287 |
| 2017-11-23 | 2017-11-21 | 0.370 | 1,959,687 | -20,000 | 0.01% | 725,084 |
| 2017-11-22 | 2017-11-20 | 0.350 | 1,979,687 | +30,000 | 0.01% | 692,890 |
| 2017-11-13 | 2017-11-09 | 0.400 | 1,949,687 | +60,000 | 0.01% | 779,875 |
| 2017-11-10 | 2017-11-08 | 0.430 | 1,889,687 | +10,000 | 0.01% | 812,565 |
| 2017-11-09 | 2017-11-07 | 0.440 | 1,879,687 | +100,000 | 0.01% | 827,062 |
| 2017-11-07 | 2017-11-03 | 0.440 | 1,779,687 | +200,000 | 0.01% | 783,062 |
| 2017-11-03 | 2017-11-01 | 0.460 | 1,579,687 | +200,000 | 0.01% | 726,656 |
| 2017-11-02 | 2017-10-31 | 0.475 | 1,379,687 | -20,000 | 0.01% | 655,351 |
| 2017-10-31 | 2017-10-27 | 0.475 | 1,399,687 | -1,920,000 | 0.01% | 664,851 |
| 2017-10-27 | 2017-10-25 | 0.435 | 3,319,687 | -400,000 | 0.02% | 1,444,064 |
| 2017-10-25 | 2017-10-23 | 0.450 | 3,719,687 | +20,000 | 0.03% | 1,673,859 |
| 2017-10-24 | 2017-10-20 | 0.435 | 3,699,687 | +100,000 | 0.03% | 1,609,364 |
| 2017-10-23 | 2017-10-19 | 0.425 | 3,599,687 | +320,000 | 0.03% | 1,529,867 |
| 2017-10-20 | 2017-10-18 | 0.440 | 3,279,687 | +390,000 | 0.02% | 1,443,062 |
| 2017-10-19 | 2017-10-17 | 0.470 | 2,889,687 | +1,790,000 | 0.02% | 1,358,153 |
| 2017-10-17 | 2017-10-13 | 0.495 | 1,099,687 | -1,990,000 | 0.01% | 544,345 |
| 2017-10-16 | 2017-10-12 | 0.475 | 3,089,687 | +2,110,000 | 0.02% | 1,467,601 |
| 2017-10-13 | 2017-10-11 | 0.495 | 979,687 | -110,000 | 0.01% | 484,945 |
| 2017-10-12 | 2017-10-10 | 0.510 | 1,089,687 | -180,000 | 0.01% | 555,740 |
| 2017-10-11 | 2017-10-09 | 0.380 | 1,269,687 | -20,000 | 0.01% | 482,481 |
| 2017-10-03 | 2017-09-28 | 0.350 | 1,289,687 | +20,000 | 0.01% | 451,390 |
| 2017-09-29 | 2017-09-27 | 0.360 | 1,269,687 | -20,000 | 0.01% | 457,087 |
| 2017-09-26 | 2017-09-22 | 0.345 | 1,289,687 | -60,000 | 0.01% | 444,942 |
| 2017-09-21 | 2017-09-19 | 0.360 | 1,349,687 | +200,000 | 0.01% | 485,887 |
| 2017-09-19 | 2017-09-15 | 0.395 | 1,149,687 | -20,000 | 0.01% | 454,126 |
| 2017-09-18 | 2017-09-14 | 0.390 | 1,169,687 | -1,900,000 | 0.01% | 456,178 |
| 2017-09-15 | 2017-09-13 | 0.355 | 3,069,687 | -30,000 | 0.02% | 1,089,739 |
| 2017-09-14 | 2017-09-12 | 0.360 | 3,099,687 | -370,000 | 0.02% | 1,115,887 |
| 2017-09-13 | 2017-09-11 | 0.375 | 3,469,687 | +620,000 | 0.03% | 1,301,133 |
| 2017-09-11 | 2017-09-07 | 0.335 | 2,849,687 | +2,050,000 | 0.02% | 954,645 |
| 2017-09-05 | 2017-09-01 | 0.290 | 799,687 | -120,000 | 0.01% | 231,909 |
| 2017-05-05 | 2017-05-02 | 0.375 | 919,687 | -30,000 | 0.01% | 344,883 |
| 2017-04-27 | 2017-04-25 | 0.400 | 949,687 | +30,000 | 0.01% | 379,875 |
| 2017-04-26 | 2017-04-24 | 0.390 | 919,687 | -30,000 | 0.01% | 358,678 |
| 2017-04-21 | 2017-04-19 | 0.375 | 949,687 | -20,950 | 0.01% | 356,133 |
| 2017-04-20 | 2017-04-18 | 0.370 | 970,637 | +30,000 | 0.01% | 359,136 |
| 2017-04-12 | 2017-04-10 | 0.390 | 940,637 | -30,000 | 0.01% | 366,848 |
| 2017-04-06 | 2017-04-03 | 0.375 | 970,637 | +30,000 | 0.01% | 363,989 |
| 2017-03-24 | 2017-03-22 | 0.430 | 940,637 | -200,000 | 0.01% | 404,474 |
| 2017-03-23 | 2017-03-21 | 0.440 | 1,140,637 | +20,000 | 0.01% | 501,880 |
| 2017-03-22 | 2017-03-20 | 0.375 | 1,120,637 | -10,000 | 0.01% | 420,239 |
| 2017-03-17 | 2017-03-15 | 0.375 | 1,130,637 | +20,950 | 0.01% | 423,989 |
| 2017-03-06 | 2017-03-02 | 0.425 | 1,109,687 | -250,000 | 0.01% | 471,617 |
| 2017-03-03 | 2017-03-01 | 0.425 | 1,359,687 | +200,000 | 0.01% | 577,867 |
| 2017-02-24 | 2017-02-22 | 0.445 | 1,159,687 | -1,450,000 | 0.01% | 516,061 |
| 2017-02-13 | 2017-02-09 | 0.455 | 2,609,687 | -100,000 | 0.02% | 1,187,408 |
| 2017-01-11 | 2017-01-09 | 0.470 | 2,709,687 | -10,000 | 0.02% | 1,273,553 |
| 2017-01-10 | 2017-01-06 | 0.480 | 2,719,687 | -30,000 | 0.02% | 1,305,450 |
| 2017-01-04 | 2016-12-30 | 0.470 | 2,749,687 | +120,000 | 0.02% | 1,292,353 |
| 2016-12-23 | 2016-12-21 | 0.465 | 2,629,687 | -100,000 | 0.02% | 1,222,804 |
| 2016-12-12 | 2016-12-08 | 0.510 | 2,729,687 | +50,000 | 0.02% | 1,392,140 |
| 2016-12-08 | 2016-12-06 | 0.530 | 2,679,687 | +40,000 | 0.02% | 1,420,234 |
| 2016-12-07 | 2016-12-05 | 0.530 | 2,639,687 | +100,000 | 0.02% | 1,399,034 |
| 2016-12-01 | 2016-11-29 | 0.530 | 2,539,687 | +60,000 | 0.02% | 1,346,034 |
| 2016-11-23 | 2016-11-21 | 0.490 | 2,479,687 | +100,000 | 0.02% | 1,215,047 |
| 2016-10-19 | 2016-10-17 | 0.560 | 2,379,687 | +190,000 | 0.02% | 1,332,625 |
| 2016-10-18 | 2016-10-14 | 0.550 | 2,189,687 | -20,000 | 0.02% | 1,204,328 |
| 2016-10-17 | 2016-10-13 | 0.520 | 2,209,687 | -200,000 | 0.02% | 1,149,037 |
| 2016-10-04 | 2016-09-30 | 0.485 | 2,409,687 | +100,000 | 0.02% | 1,168,698 |
| 2016-09-30 | 2016-09-28 | 0.495 | 2,309,687 | -200,000 | 0.02% | 1,143,295 |
| 2016-09-29 | 2016-09-27 | 0.520 | 2,509,687 | -10,000 | 0.02% | 1,305,037 |
| 2016-09-28 | 2016-09-26 | 0.510 | 2,519,687 | +60,000 | 0.02% | 1,285,040 |
| 2016-09-26 | 2016-09-22 | 0.570 | 2,459,687 | +200,000 | 0.02% | 1,402,022 |
| 2016-09-20 | 2016-09-15 | 0.560 | 2,259,687 | +100,000 | 0.02% | 1,265,425 |
| 2016-09-19 | 2016-09-14 | 0.550 | 2,159,687 | -100,000 | 0.02% | 1,187,828 |
| 2016-09-15 | 2016-09-13 | 0.560 | 2,259,687 | -60,000 | 0.02% | 1,265,425 |
| 2016-09-12 | 2016-09-08 | 0.520 | 2,319,687 | +60,000 | 0.02% | 1,206,237 |
| 2016-09-08 | 2016-09-06 | 0.560 | 2,259,687 | +100,000 | 0.02% | 1,265,425 |
| 2016-09-07 | 2016-09-05 | 0.540 | 2,159,687 | -60,000 | 0.02% | 1,166,231 |
| 2016-08-22 | 2016-08-18 | 0.470 | 2,219,687 | +60,000 | 0.02% | 1,043,253 |
| 2016-08-19 | 2016-08-17 | 0.470 | 2,159,687 | -80,000 | 0.02% | 1,015,053 |
| 2016-08-17 | 2016-08-15 | 0.460 | 2,239,687 | +60,000 | 0.02% | 1,030,256 |
| 2016-08-10 | 2016-08-08 | 0.480 | 2,179,687 | +1,010,000 | 0.02% | 1,046,250 |
| 2016-08-01 | 2016-07-28 | 0.620 | 1,169,687 | -300,000 | 0.01% | 725,206 |
| 2016-07-20 | 2016-07-18 | 0.660 | 1,469,687 | +20,000 | 0.01% | 969,993 |
| 2016-06-15 | 2016-06-13 | 0.750 | 1,449,687 | +10,000 | 0.01% | 1,087,265 |
| 2016-06-10 | 2016-06-07 | 0.770 | 1,439,687 | -30,000 | 0.01% | 1,108,559 |
| 2016-06-03 | 2016-06-01 | 0.730 | 1,469,687 | +30,000 | 0.01% | 1,072,872 |
| 2016-06-02 | 2016-05-31 | 0.780 | 1,439,687 | +20,000 | 0.01% | 1,122,956 |
| 2016-05-23 | 2016-05-19 | 0.790 | 1,419,687 | -30,000 | 0.01% | 1,121,553 |
| 2016-05-20 | 2016-05-18 | 0.750 | 1,449,687 | +10,000 | 0.01% | 1,087,265 |
| 2016-05-12 | 2016-05-10 | 0.900 | 1,439,687 | +400,000 | 0.01% | 1,295,718 |
| 2016-05-11 | 2016-05-09 | 0.700 | 1,039,687 | +520,000 | 0.01% | 727,781 |
| 2016-05-10 | 2016-05-06 | 0.740 | 519,687 | +30,000 | 0.00% | 384,568 |
| 2016-04-27 | 2016-04-25 | 0.900 | 489,687 | +300,000 | 0.00% | 440,718 |
| 2016-04-22 | 2016-04-20 | 0.920 | 189,687 | -50,000 | 0.00% | 174,512 |
| 2016-04-20 | 2016-04-18 | 0.940 | 239,687 | +50,000 | 0.00% | 225,306 |
| 2016-04-06 | 2016-04-01 | 0.980 | 189,687 | -10,000 | 0.00% | 185,893 |
| 2016-04-01 | 2016-03-30 | 1.010 | 199,687 | -10,000 | 0.00% | 201,684 |
| 2016-03-24 | 2016-03-22 | 0.990 | 209,687 | +20,000 | 0.00% | 207,590 |
| 2016-03-23 | 2016-03-21 | 0.970 | 189,687 | -10,000 | 0.00% | 183,996 |
| 2016-03-22 | 2016-03-18 | 0.990 | 199,687 | -20,000 | 0.00% | 197,690 |
| 2016-03-16 | 2016-03-14 | 1.050 | 219,687 | -20,000 | 0.00% | 230,671 |
| 2016-03-08 | 2016-03-04 | 1.000 | 239,687 | +20,000 | 0.00% | 239,687 |
| 2016-03-04 | 2016-03-02 | 1.050 | 219,687 | +20,000 | 0.00% | 230,671 |
| 2016-03-02 | 2016-02-29 | 1.070 | 199,687 | -10,000 | 0.00% | 213,665 |
| 2016-03-01 | 2016-02-26 | 1.020 | 209,687 | -50,000 | 0.00% | 213,881 |
| 2016-02-18 | 2016-02-16 | 1.090 | 259,687 | -10,000 | 0.00% | 283,059 |
| 2016-02-17 | 2016-02-15 | 1.000 | 269,687 | -20,000 | 0.00% | 269,687 |
| 2016-02-02 | 2016-01-29 | 0.940 | 289,687 | -10,000 | 0.00% | 272,306 |
| 2016-01-20 | 2016-01-18 | 0.800 | 299,687 | +30,000 | 0.00% | 239,750 |
| 2016-01-11 | 2016-01-07 | 0.970 | 269,687 | -130,000 | 0.00% | 261,596 |
| 2016-01-05 | 2015-12-31 | 1.050 | 399,687 | -90,000 | 0.01% | 419,671 |
| 2016-01-04 | 2015-12-29 | 1.070 | 489,687 | -10,000 | 0.01% | 523,965 |
| 2015-12-30 | 2015-12-28 | 1.070 | 499,687 | +220,000 | 0.01% | 534,665 |
| 2015-12-29 | 2015-12-24 | 0.930 | 279,687 | +10,000 | 0.00% | 260,109 |
| 2015-12-21 | 2015-12-17 | 1.060 | 269,687 | -40,000 | 0.00% | 285,868 |
| 2015-12-18 | 2015-12-16 | 1.070 | 309,687 | -10,000 | 0.00% | 331,365 |
| 2015-12-17 | 2015-12-15 | 1.100 | 319,687 | +60,000 | 0.00% | 351,656 |
| 2015-12-16 | 2015-12-14 | 1.070 | 259,687 | -30,000 | 0.00% | 277,865 |
| 2015-12-15 | 2015-12-11 | 1.040 | 289,687 | +110,000 | 0.00% | 301,274 |
| 2015-12-14 | 2015-12-10 | 1.330 | 179,687 | +10,000 | 0.00% | 238,984 |
| 2015-12-09 | 2015-12-07 | 1.510 | 169,687 | -20,000 | 0.00% | 256,227 |
| 2015-12-07 | 2015-12-03 | 1.180 | 189,687 | +12,500 | 0.00% | 223,831 |
| 2015-11-27 | 2015-11-25 | 0.680 | 177,187 | -206,250 | 0.00% | 120,487 |
| 2015-11-06 | 2015-11-04 | 0.710 | 383,437 | -50,000 | 0.01% | 272,240 |
| 2015-11-02 | 2015-10-29 | 0.750 | 433,437 | +50,000 | 0.01% | 325,078 |
| 2015-10-29 | 2015-10-27 | 0.680 | 383,437 | -60,000 | 0.01% | 260,737 |
| 2015-10-26 | 2015-10-22 | 0.700 | 443,437 | -60,000 | 0.01% | 310,406 |
| 2015-10-23 | 2015-10-20 | 0.690 | 503,437 | +50,000 | 0.01% | 347,372 |
| 2015-10-16 | 2015-10-14 | 0.620 | 453,437 | -30,000 | 0.01% | 281,131 |
| 2015-10-12 | 2015-10-08 | 0.620 | 483,437 | -60,000 | 0.01% | 299,731 |
| 2015-10-09 | 2015-10-07 | 0.630 | 543,437 | +60,000 | 0.01% | 342,365 |
| 2015-10-06 | 2015-10-02 | 0.620 | 483,437 | -50,000 | 0.01% | 299,731 |
| 2015-10-02 | 2015-09-29 | 0.620 | 533,437 | +50,000 | 0.01% | 330,731 |
| 2015-09-25 | 2015-09-23 | 1.032 | 483,437 | +107,914 | 0.01% | 499,044 |
| 2015-09-22 | 2015-09-18 | 0.871 | 375,523 | -37,296 | 0.01% | 327,234 |
| 2015-09-21 | 2015-09-17 | 0.938 | 412,819 | +82,051 | 0.01% | 387,406 |
| 2015-09-17 | 2015-09-15 | 1.086 | 330,768 | +44,755 | 0.01% | 359,184 |
| 2015-09-15 | 2015-09-11 | 1.689 | 286,013 | +153,846 | 0.01% | 483,131 |
| 2015-07-07 | 2015-07-03 | 2.118 | 132,167 | +37,296 | 0.00% | 279,955 |
| 2015-07-03 | 2015-06-30 | 2.360 | 94,871 | +14,918 | 0.00% | 223,849 |
| 2015-07-02 | 2015-06-29 | 2.494 | 79,953 | -22,377 | 0.00% | 199,368 |
| 2015-06-30 | 2015-06-26 | 2.601 | 102,330 | -55,944 | 0.00% | 266,142 |
| 2015-06-29 | 2015-06-25 | 2.440 | 158,274 | -67,133 | 0.00% | 386,179 |
| 2015-06-26 | 2015-06-24 | 2.199 | 225,407 | -857,807 | 0.00% | 495,587 |
| 2015-06-02 | 2015-05-29 | 1.180 | 1,083,214 | +59,673 | 0.02% | 1,277,924 |
| 2015-06-01 | 2015-05-28 | 1.233 | 1,023,541 | +111,888 | 0.02% | 1,262,413 |
| 2015-05-29 | 2015-05-27 | 1.327 | 911,653 | +22,378 | 0.02% | 1,209,966 |
| 2015-05-27 | 2015-05-22 | 1.274 | 889,275 | -261,072 | 0.02% | 1,132,577 |
| 2015-05-26 | 2015-05-21 | 1.274 | 1,150,347 | +22,378 | 0.02% | 1,465,078 |
| 2015-05-22 | 2015-05-20 | 1.314 | 1,127,969 | +261,071 | 0.02% | 1,481,943 |
| 2015-05-21 | 2015-05-19 | 1.421 | 866,898 | +37,296 | 0.02% | 1,231,919 |
| 2015-05-20 | 2015-05-18 | 1.528 | 829,602 | +477,389 | 0.02% | 1,267,894 |
| 2014-10-17 | 2014-10-15 | 0.938 | 352,213 | -74,592 | 0.01% | 330,531 |
| 2014-10-10 | 2014-10-08 | 1.005 | 426,805 | -37,296 | 0.01% | 429,140 |
| 2014-10-06 | 2014-09-30 | 0.818 | 464,101 | -67,599 | 0.01% | 379,534 |
| 2014-09-30 | 2014-09-26 | 0.818 | 531,700 | -74,592 | 0.01% | 434,815 |
| 2014-09-11 | 2014-09-08 | 0.845 | 606,292 | +37,296 | 0.02% | 512,072 |
| 2014-09-10 | 2014-09-05 | 0.804 | 568,996 | -74,592 | 0.02% | 457,687 |
| 2014-09-08 | 2014-09-04 | 0.737 | 643,588 | -82,051 | 0.02% | 474,547 |
| 2014-09-04 | 2014-09-02 | 0.664 | 725,639 | -44,755 | 0.02% | 481,542 |
| 2014-08-25 | 2014-08-21 | 0.617 | 770,394 | +37,296 | 0.02% | 475,093 |
| 2014-08-08 | 2014-08-06 | 0.597 | 733,098 | -22,378 | 0.02% | 437,351 |
| 2014-08-05 | 2014-08-01 | 0.630 | 755,476 | +22,378 | 0.02% | 476,022 |
| 2014-07-28 | 2014-07-24 | 0.644 | 733,098 | +59,673 | 0.02% | 471,750 |
| 2014-07-24 | 2014-07-22 | 0.644 | 673,425 | +37,296 | 0.02% | 433,350 |
| 2014-07-23 | 2014-07-21 | 0.637 | 636,129 | -14,918 | 0.02% | 405,086 |
| 2014-07-18 | 2014-07-16 | 0.637 | 651,047 | -29,837 | 0.02% | 414,586 |
| 2014-06-30 | 2014-06-26 | 0.650 | 680,884 | -44,755 | 0.02% | 442,714 |
| 2014-04-10 | 2014-04-08 | 0.509 | 725,639 | +29,837 | 0.02% | 369,669 |
| 2014-03-18 | 2014-03-14 | 0.556 | 695,802 | -52,215 | 0.02% | 387,117 |
| 2014-03-14 | 2014-03-12 | 0.576 | 748,017 | -149,184 | 0.02% | 431,209 |
| 2014-03-10 | 2014-03-06 | 0.496 | 897,201 | +149,184 | 0.03% | 445,041 |
| 2014-03-06 | 2014-03-04 | 0.503 | 748,017 | -74,592 | 0.02% | 376,055 |
| 2014-03-05 | 2014-03-03 | 0.503 | 822,609 | +74,592 | 0.02% | 413,555 |
| 2014-02-27 | 2014-02-25 | 0.509 | 748,017 | -223,775 | 0.02% | 381,069 |
| 2014-02-17 | 2014-02-13 | 0.489 | 971,792 | +74,591 | 0.03% | 475,526 |
| 2014-02-12 | 2014-02-10 | 0.496 | 897,201 | +149,184 | 0.03% | 445,041 |
| 2014-01-08 | 2014-01-06 | 0.610 | 748,017 | +37,296 | 0.02% | 456,280 |
| 2014-01-03 | 2013-12-31 | 0.637 | 710,721 | -37,296 | 0.02% | 452,586 |
| 2014-01-02 | 2013-12-27 | 0.590 | 748,017 | +52,215 | 0.02% | 441,237 |
| 2013-12-23 | 2013-12-19 | 0.657 | 695,802 | +74,592 | 0.02% | 457,078 |
| 2013-12-19 | 2013-12-17 | 0.543 | 621,210 | +74,591 | 0.02% | 337,289 |
| 2013-12-12 | 2013-12-10 | 0.576 | 546,619 | +37,296 | 0.03% | 315,109 |
| 2013-11-27 | 2013-11-25 | 0.630 | 509,323 | -37,296 | 0.03% | 320,922 |
| 2013-11-25 | 2013-11-21 | 0.550 | 546,619 | -37,295 | 0.03% | 300,453 |
| 2013-11-13 | 2013-11-11 | 0.543 | 583,914 | -74,592 | 0.03% | 317,039 |
| 2013-10-30 | 2013-10-28 | 0.509 | 658,506 | -74,592 | 0.03% | 335,468 |
| 2013-10-21 | 2013-10-17 | 0.576 | 733,098 | -37,296 | 0.04% | 422,609 |
| 2013-10-16 | 2013-10-11 | 0.530 | 770,394 | -37,296 | 0.04% | 407,961 |
| 2013-09-02 | 2013-08-29 | 0.328 | 807,690 | -18,648 | 0.04% | 265,289 |
| 2013-07-17 | 2013-07-15 | 0.402 | 826,338 | +37,296 | 0.04% | 332,344 |
| 2013-07-08 | 2013-07-04 | 0.422 | 789,042 | -37,296 | 0.04% | 333,211 |
| 2013-06-14 | 2013-06-11 | 0.442 | 826,338 | +37,296 | 0.04% | 365,578 |
| 2013-05-30 | 2013-05-28 | 0.489 | 789,042 | -37,296 | 0.04% | 386,101 |
| 2013-05-20 | 2013-05-15 | 0.442 | 826,338 | +37,296 | 0.04% | 365,578 |
| 2013-04-22 | 2013-04-18 | 0.496 | 789,042 | -335,664 | 0.04% | 391,390 |
| 2013-04-05 | 2013-04-02 | 0.570 | 1,124,706 | -74,592 | 0.06% | 640,820 |
| 2013-03-28 | 2013-03-26 | 0.550 | 1,199,298 | -29,837 | 0.06% | 659,203 |
| 2013-03-01 | 2013-02-27 | 0.483 | 1,229,135 | +29,837 | 0.06% | 593,213 |
| 2013-01-30 | 2013-01-28 | 0.463 | 1,199,298 | -1,865 | 0.06% | 554,695 |
| 2013-01-22 | 2013-01-18 | 0.536 | 1,201,163 | +74,592 | 0.06% | 644,125 |
| 2013-01-16 | 2013-01-14 | 0.603 | 1,126,571 | -22,377 | 0.06% | 679,641 |
| 2013-01-11 | 2013-01-09 | 0.543 | 1,148,948 | -74,592 | 0.06% | 623,826 |
| 2013-01-09 | 2013-01-07 | 0.536 | 1,223,540 | +74,592 | 0.06% | 656,125 |
| 2013-01-04 | 2013-01-02 | 0.556 | 1,148,948 | +22,377 | 0.06% | 639,229 |
| 2012-12-11 | 2012-12-07 | 0.610 | 1,126,571 | -22,377 | 0.07% | 687,192 |
| 2012-12-06 | 2012-12-04 | 0.576 | 1,148,948 | -14,919 | 0.07% | 662,334 |
| 2012-12-03 | 2012-11-29 | 0.496 | 1,163,867 | +22,378 | 0.07% | 577,316 |
| 2012-11-26 | 2012-11-22 | 0.530 | 1,141,489 | -74,592 | 0.07% | 604,473 |
| 2012-09-10 | 2012-09-06 | 0.241 | 1,216,081 | -1,216,082 | 0.07% | 293,456 |
| 2012-08-27 | 2012-08-23 | 0.121 | 2,432,163 | +1,216,082 | 0.14% | 293,900 |
| 2012-08-24 | 2012-08-22 | 0.121 | 1,216,081 | -969,561 | 0.07% | 146,950 |
| 2012-05-07 | 2012-05-03 | 0.136 | 2,185,642 | -10,055 | 0.07% | 296,717 |
| 2012-04-24 | 2012-04-20 | 0.140 | 2,195,697 | -53,625 | 0.07% | 307,909 |
| 2012-02-20 | 2012-02-16 | 0.189 | 2,249,322 | -234,610 | 0.07% | 426,164 |
| 2012-02-16 | 2012-02-14 | 0.169 | 2,483,932 | -750,752 | 0.08% | 418,736 |
| 2011-11-02 | 2011-10-31 | 0.170 | 3,234,684 | -6,703 | 0.11% | 550,121 |
| 2011-10-31 | 2011-10-27 | 0.164 | 3,241,387 | -67,031 | 0.11% | 531,919 |
| 2011-10-28 | 2011-10-26 | 0.152 | 3,308,418 | -80,438 | 0.11% | 503,434 |
| 2011-08-26 | 2011-08-24 | 0.155 | 3,388,856 | -67,031 | 0.11% | 525,785 |
| 2011-08-18 | 2011-08-16 | 0.160 | 3,455,887 | +10,055 | 0.11% | 551,652 |
| 2011-06-23 | 2011-06-21 | 0.227 | 3,445,832 | +402,188 | 0.12% | 781,375 |
| 2011-06-20 | 2011-06-16 | 0.243 | 3,043,644 | +204,446 | 0.11% | 740,122 |
| 2011-06-16 | 2011-06-14 | 0.251 | 2,839,198 | -100,547 | 0.15% | 711,585 |
| 2011-06-02 | 2011-05-31 | 0.270 | 2,939,745 | -80,438 | 0.15% | 793,798 |
| 2011-05-31 | 2011-05-27 | 0.279 | 3,020,183 | -34,421,039 | 0.16% | 842,552 |
| 2011-05-17 | 2011-05-13 | 0.279 | 37,441,222 | +33,636,711 | 1.94% | 10,444,232 |
| 2011-05-12 | 2011-05-09 | 0.294 | 3,804,511 | +34,056 | 0.19% | 1,117,125 |
| 2011-05-03 | 2011-04-28 | 0.352 | 3,770,455 | +47,679 | 0.19% | 1,328,550 |
| 2011-04-19 | 2011-04-15 | 0.426 | 3,722,776 | +47,679 | 0.19% | 1,585,031 |
| 2011-04-12 | 2011-04-08 | 0.411 | 3,675,097 | -95,358 | 0.19% | 1,510,775 |
| 2011-03-25 | 2011-03-23 | 0.396 | 3,770,455 | +34,056 | 0.19% | 1,494,619 |
| 2011-03-24 | 2011-03-22 | 0.396 | 3,736,399 | +166,876 | 0.19% | 1,481,119 |
| 2011-03-17 | 2011-03-15 | 0.470 | 3,569,523 | -40,868 | 0.18% | 1,677,000 |
| 2011-03-16 | 2011-03-14 | 0.499 | 3,610,391 | +34,057 | 0.18% | 1,802,213 |
| 2011-03-15 | 2011-03-11 | 0.514 | 3,576,334 | -68,113 | 0.18% | 1,837,719 |
| 2011-03-09 | 2011-03-07 | 0.470 | 3,644,447 | -68,112 | 0.19% | 1,712,200 |
| 2011-03-01 | 2011-02-25 | 0.455 | 3,712,559 | +68,112 | 0.19% | 1,689,694 |
| 2011-01-25 | 2011-01-21 | 0.499 | 3,644,447 | +34,056 | 0.19% | 1,819,213 |
| 2011-01-11 | 2011-01-07 | 0.558 | 3,610,391 | +68,113 | 0.18% | 2,014,238 |
| 2011-01-10 | 2011-01-06 | 0.543 | 3,542,278 | +35,333 | 0.18% | 1,924,231 |
| 2011-01-04 | 2010-12-31 | 0.602 | 3,506,945 | -68,112 | 0.18% | 2,110,988 |
| 2010-12-22 | 2010-12-20 | 0.558 | 3,575,057 | +68,112 | 0.18% | 1,994,525 |
| 2010-12-20 | 2010-12-16 | 0.587 | 3,506,945 | +136,226 | 0.18% | 2,059,500 |
| 2010-12-13 | 2010-12-09 | 0.587 | 3,370,719 | -68,113 | 0.17% | 1,979,500 |
| 2010-12-09 | 2010-12-07 | 0.558 | 3,438,832 | +68,113 | 0.18% | 1,918,525 |
| 2010-12-07 | 2010-12-03 | 0.587 | 3,370,719 | +68,112 | 0.17% | 1,979,500 |
| 2010-12-06 | 2010-12-02 | 0.587 | 3,302,607 | -68,112 | 0.17% | 1,939,500 |
| 2010-11-26 | 2010-11-24 | 0.587 | 3,370,719 | +68,112 | 0.17% | 1,979,500 |
| 2010-11-25 | 2010-11-23 | 0.573 | 3,302,607 | +68,113 | 0.17% | 1,891,013 |
| 2010-11-22 | 2010-11-18 | 0.602 | 3,234,494 | +34,056 | 0.16% | 1,946,987 |
| 2010-11-19 | 2010-11-17 | 0.602 | 3,200,438 | -27,245 | 0.16% | 1,926,487 |
| 2010-11-17 | 2010-11-15 | 0.617 | 3,227,683 | +27,245 | 0.16% | 1,990,275 |
| 2010-11-15 | 2010-11-11 | 0.646 | 3,200,438 | +54,490 | 0.16% | 2,067,450 |
| 2010-11-11 | 2010-11-09 | 0.661 | 3,145,948 | +54,490 | 0.16% | 2,078,437 |
| 2010-11-09 | 2010-11-05 | 0.675 | 3,091,458 | +54,490 | 0.16% | 2,087,825 |
| 2010-11-08 | 2010-11-04 | 0.661 | 3,036,968 | -54,490 | 0.15% | 2,006,437 |
| 2010-11-05 | 2010-11-03 | 0.675 | 3,091,458 | +30,651 | 0.16% | 2,087,825 |
| 2010-11-04 | 2010-11-02 | 0.675 | 3,060,807 | -54,490 | 0.16% | 2,067,125 |
| 2010-11-02 | 2010-10-29 | 0.646 | 3,115,297 | +54,490 | 0.16% | 2,012,450 |
| 2010-10-27 | 2010-10-25 | 0.675 | 3,060,807 | +81,735 | 0.16% | 2,067,125 |
| 2010-10-22 | 2010-10-20 | 0.675 | 2,979,072 | +6,811 | 0.15% | 2,011,925 |
| 2010-10-21 | 2010-10-19 | 0.690 | 2,972,261 | -54,490 | 0.15% | 2,050,962 |
| 2010-10-19 | 2010-10-15 | 0.675 | 3,026,751 | +54,490 | 0.15% | 2,044,125 |
| 2010-10-18 | 2010-10-14 | 0.719 | 2,972,261 | -54,490 | 0.15% | 2,138,237 |
| 2010-10-15 | 2010-10-13 | 0.661 | 3,026,751 | -54,490 | 0.15% | 1,999,687 |
| 2010-10-14 | 2010-10-12 | 0.631 | 3,081,241 | +61,301 | 0.16% | 1,945,212 |
| 2010-10-07 | 2010-10-05 | 0.675 | 3,019,940 | +108,980 | 0.15% | 2,039,525 |
| 2010-10-06 | 2010-10-04 | 0.705 | 2,910,960 | +6,811 | 0.15% | 2,051,400 |
| 2010-10-05 | 2010-09-30 | 0.719 | 2,904,149 | -54,490 | 0.15% | 2,089,238 |
| 2010-10-04 | 2010-09-29 | 0.705 | 2,958,639 | +68,113 | 0.15% | 2,085,000 |
| 2010-09-14 | 2010-09-10 | 0.734 | 2,890,526 | +408,675 | 0.15% | 2,121,875 |
| 2010-09-03 | 2010-09-01 | 0.734 | 2,481,851 | -156,659 | 0.13% | 1,821,875 |
| 2010-09-02 | 2010-08-31 | 0.719 | 2,638,510 | +54,490 | 0.13% | 1,898,138 |
| 2010-08-27 | 2010-08-25 | 0.807 | 2,584,020 | +102,169 | 0.13% | 2,086,563 |
| 2010-08-24 | 2010-08-20 | 0.734 | 2,481,851 | +47,679 | 0.13% | 1,821,875 |
| 2010-07-29 | 2010-07-27 | 0.763 | 2,434,172 | -6,811 | 0.12% | 1,858,350 |
| 2010-07-21 | 2010-07-19 | 0.749 | 2,440,983 | -47,679 | 0.12% | 1,827,712 |
| 2010-07-20 | 2010-07-16 | 0.749 | 2,488,662 | +47,679 | 0.13% | 1,863,412 |
| 2010-07-19 | 2010-07-15 | 0.749 | 2,440,983 | +54,490 | 0.12% | 1,827,712 |
| 2010-07-16 | 2010-07-14 | 0.793 | 2,386,493 | -95,358 | 0.12% | 1,892,025 |
| 2010-07-14 | 2010-07-12 | 0.778 | 2,481,851 | -13,622 | 0.13% | 1,931,188 |
| 2010-07-05 | 2010-06-30 | 0.719 | 2,495,473 | -54,490 | 0.13% | 1,795,237 |
| 2010-07-02 | 2010-06-29 | 0.690 | 2,549,963 | +54,490 | 0.13% | 1,759,562 |
| 2010-06-18 | 2010-06-15 | 0.734 | 2,495,473 | -105,575 | 0.13% | 1,831,875 |
| 2010-05-31 | 2010-05-27 | 0.646 | 2,601,048 | -54,490 | 0.13% | 1,680,250 |
| 2010-05-28 | 2010-05-26 | 0.631 | 2,655,538 | +54,490 | 0.14% | 1,676,463 |
| 2010-05-25 | 2010-05-20 | 0.675 | 2,601,048 | +108,980 | 0.14% | 1,756,625 |
| 2010-05-13 | 2010-05-11 | 0.778 | 2,492,068 | +57,896 | 0.13% | 1,939,138 |
| 2010-05-12 | 2010-05-10 | 0.793 | 2,434,172 | -6,811 | 0.13% | 1,929,825 |
| 2010-05-11 | 2010-05-07 | 0.778 | 2,440,983 | +88,546 | 0.13% | 1,899,387 |
| 2010-05-10 | 2010-05-06 | 0.778 | 2,352,437 | +47,679 | 0.12% | 1,830,488 |
| 2010-05-07 | 2010-05-05 | 0.837 | 2,304,758 | +47,679 | 0.12% | 1,928,737 |
| 2010-05-04 | 2010-04-30 | 0.881 | 2,257,079 | -34,057 | 0.12% | 1,988,250 |
| 2010-04-28 | 2010-04-26 | 0.896 | 2,291,136 | -47,678 | 0.12% | 2,051,888 |
| 2010-04-27 | 2010-04-23 | 0.896 | 2,338,814 | +74,923 | 0.12% | 2,094,587 |
| 2010-04-23 | 2010-04-21 | 0.822 | 2,263,891 | +34,057 | 0.12% | 1,861,300 |
| 2010-04-21 | 2010-04-19 | 0.793 | 2,229,834 | +68,112 | 0.12% | 1,767,825 |
| 2010-04-20 | 2010-04-16 | 0.822 | 2,161,722 | +252,017 | 0.11% | 1,777,300 |
| 2010-04-19 | 2010-04-15 | 0.866 | 1,909,705 | -47,679 | 0.10% | 1,654,212 |
| 2010-04-15 | 2010-04-13 | 0.852 | 1,957,384 | +183,904 | 0.10% | 1,666,775 |
| 2010-04-14 | 2010-04-12 | 0.881 | 1,773,480 | +183,904 | 0.09% | 1,562,250 |
| 2010-04-13 | 2010-04-09 | 0.852 | 1,589,576 | -95,358 | 0.08% | 1,353,575 |
| 2010-04-07 | 2010-03-31 | 0.793 | 1,684,934 | +47,679 | 0.09% | 1,335,825 |
| 2010-03-23 | 2010-03-19 | 0.807 | 1,637,255 | +47,679 | 0.09% | 1,322,062 |
| 2010-03-15 | 2010-03-11 | 0.837 | 1,589,576 | -20,434 | 0.08% | 1,330,237 |
| 2010-03-10 | 2010-03-08 | 0.822 | 1,610,010 | -102,169 | 0.09% | 1,323,700 |
| 2010-03-05 | 2010-03-03 | 0.734 | 1,712,179 | +54,490 | 0.09% | 1,256,875 |
| 2010-03-04 | 2010-03-02 | 0.719 | 1,657,689 | -54,490 | 0.09% | 1,192,537 |
| 2010-02-12 | 2010-02-10 | 0.705 | 1,712,179 | +54,490 | 0.09% | 1,206,600 |
| 2010-01-22 | 2010-01-20 | 0.749 | 1,657,689 | +47,679 | 0.09% | 1,241,212 |
| 2010-01-20 | 2010-01-18 | 0.778 | 1,610,010 | +47,679 | 0.09% | 1,252,787 |
| 2010-01-06 | 2010-01-04 | 0.793 | 1,562,331 | -47,679 | 0.08% | 1,238,625 |
| 2009-12-28 | 2009-12-22 | 0.763 | 1,610,010 | +47,679 | 0.09% | 1,229,150 |
| 2009-12-21 | 2009-12-17 | 0.852 | 1,562,331 | +47,678 | 0.08% | 1,330,375 |
| 2009-12-17 | 2009-12-15 | 0.910 | 1,514,653 | +380,579 | 0.08% | 1,378,725 |
| 2009-12-16 | 2009-12-14 | 0.925 | 1,134,074 | -47,679 | 0.09% | 1,048,950 |
| 2009-12-11 | 2009-12-09 | 0.852 | 1,181,753 | +34,057 | 0.09% | 1,006,300 |
| 2009-12-09 | 2009-12-07 | 0.881 | 1,147,696 | -47,679 | 0.09% | 1,011,000 |
| 2009-12-07 | 2009-12-03 | 0.734 | 1,195,375 | -23,840 | 0.09% | 877,500 |
| 2009-12-02 | 2009-11-30 | 0.719 | 1,219,215 | +47,679 | 0.10% | 877,100 |
| 2009-11-23 | 2009-11-19 | 0.793 | 1,171,536 | -6,811 | 0.09% | 928,800 |
| 2009-11-20 | 2009-11-18 | 0.793 | 1,178,347 | -47,679 | 0.09% | 934,200 |
| 2009-11-19 | 2009-11-17 | 0.778 | 1,226,026 | +47,679 | 0.10% | 954,000 |
| 2009-11-17 | 2009-11-13 | 0.769 | 1,178,347 | -102,169 | 0.09% | 905,891 |
| 2009-11-16 | 2009-11-12 | 0.797 | 1,280,516 | -89,185 | 0.10% | 1,020,897 |
| 2009-11-11 | 2009-11-09 | 0.740 | 1,369,701 | -7,024 | 0.10% | 1,014,000 |
| 2009-11-09 | 2009-11-05 | 0.726 | 1,376,725 | +49,169 | 0.10% | 999,600 |
| 2009-11-04 | 2009-11-02 | 0.783 | 1,327,556 | +49,169 | 0.10% | 1,039,500 |
| 2009-11-03 | 2009-10-30 | 0.840 | 1,278,387 | +42,144 | 0.10% | 1,073,800 |
| 2009-10-30 | 2009-10-28 | 0.883 | 1,236,243 | -42,144 | 0.09% | 1,091,200 |
| 2009-10-29 | 2009-10-27 | 0.840 | 1,278,387 | -49,169 | 0.10% | 1,073,800 |
| 2009-10-27 | 2009-10-22 | 0.769 | 1,327,556 | -49,169 | 0.10% | 1,020,600 |
| 2009-10-20 | 2009-10-16 | 0.712 | 1,376,725 | -56,193 | 0.10% | 980,000 |
| 2009-10-19 | 2009-10-15 | 0.683 | 1,432,918 | +56,193 | 0.11% | 979,200 |
| 2009-10-16 | 2009-10-14 | 0.726 | 1,376,725 | -112,385 | 0.10% | 999,600 |
| 2009-10-14 | 2009-10-12 | 0.655 | 1,489,110 | -56,193 | 0.11% | 975,200 |
| 2009-10-09 | 2009-10-07 | 0.612 | 1,545,303 | +56,193 | 0.12% | 946,000 |
| 2009-09-29 | 2009-09-25 | 0.655 | 1,489,110 | -7,025 | 0.11% | 975,200 |
| 2009-09-15 | 2009-09-11 | 0.641 | 1,496,135 | +56,193 | 0.11% | 958,500 |
| 2009-09-10 | 2009-09-08 | 0.683 | 1,439,942 | +3,512 | 0.11% | 984,000 |
| 2009-09-04 | 2009-09-02 | 0.669 | 1,436,430 | +52,681 | 0.11% | 961,150 |
| 2009-09-03 | 2009-09-01 | 0.712 | 1,383,749 | -56,193 | 0.11% | 985,000 |
| 2009-09-01 | 2009-08-28 | 0.655 | 1,439,942 | +56,193 | 0.11% | 943,000 |
| 2009-08-28 | 2009-08-26 | 0.683 | 1,383,749 | -112,386 | 0.11% | 945,600 |
| 2009-08-25 | 2009-08-21 | 0.655 | 1,496,135 | +112,386 | 0.11% | 979,800 |
| 2009-08-19 | 2009-08-17 | 0.669 | 1,383,749 | +56,193 | 0.11% | 925,900 |
| 2009-08-18 | 2009-08-14 | 0.726 | 1,327,556 | +49,169 | 0.10% | 963,900 |
| 2009-08-17 | 2009-08-13 | 0.740 | 1,278,387 | +49,168 | 0.10% | 946,400 |
| 2009-08-13 | 2009-08-11 | 0.740 | 1,229,219 | +49,169 | 0.09% | 910,000 |
| 2009-08-11 | 2009-08-07 | 0.755 | 1,180,050 | +14,048 | 0.09% | 890,400 |
| 2009-08-07 | 2009-08-05 | 0.769 | 1,166,002 | +98,338 | 0.09% | 896,400 |
| 2009-07-31 | 2009-07-29 | 0.811 | 1,067,664 | +49,169 | 0.08% | 866,400 |
| 2009-07-22 | 2009-07-20 | 0.840 | 1,018,495 | -42,145 | 0.08% | 855,500 |
| 2009-07-08 | 2009-07-06 | 0.826 | 1,060,640 | -3,512 | 0.08% | 875,800 |
| 2009-07-06 | 2009-07-02 | 0.826 | 1,064,152 | +21,072 | 0.08% | 878,700 |
| 2009-07-03 | 2009-06-30 | 0.840 | 1,043,080 | +42,145 | 0.08% | 876,150 |
| 2009-06-26 | 2009-06-24 | 0.940 | 1,000,935 | -42,145 | 0.08% | 940,500 |
| 2009-06-24 | 2009-06-22 | 0.840 | 1,043,080 | -42,144 | 0.08% | 876,150 |
| 2009-06-23 | 2009-06-19 | 0.811 | 1,085,224 | +49,168 | 0.08% | 880,650 |
| 2009-06-22 | 2009-06-18 | 0.854 | 1,036,056 | +42,145 | 0.08% | 885,000 |
| 2009-06-19 | 2009-06-17 | 0.883 | 993,911 | -42,145 | 0.08% | 877,300 |
| 2009-06-18 | 2009-06-16 | 0.868 | 1,036,056 | +49,169 | 0.08% | 899,750 |
| 2009-06-17 | 2009-06-15 | 0.925 | 986,887 | +42,145 | 0.08% | 913,250 |
| 2009-06-16 | 2009-06-12 | 0.982 | 944,742 | -84,290 | 0.07% | 928,050 |
| 2009-06-12 | 2009-06-10 | 0.925 | 1,029,032 | +84,290 | 0.08% | 952,250 |
| 2009-06-10 | 2009-06-08 | 0.954 | 944,742 | -7,024 | 0.07% | 901,150 |
| 2009-06-08 | 2009-06-04 | 0.954 | 951,766 | -21,073 | 0.07% | 907,850 |
| 2009-06-05 | 2009-06-03 | 0.954 | 972,839 | +42,145 | 0.07% | 927,950 |
| 2009-05-27 | 2009-05-25 | 0.911 | 930,694 | -49,169 | 0.07% | 848,000 |
| 2009-05-26 | 2009-05-22 | 0.840 | 979,863 | +49,169 | 0.07% | 823,050 |
| 2009-05-25 | 2009-05-21 | 0.897 | 930,694 | -42,145 | 0.07% | 834,750 |
| 2009-05-22 | 2009-05-20 | 0.883 | 972,839 | +42,145 | 0.07% | 858,700 |
| 2009-05-21 | 2009-05-19 | 0.925 | 930,694 | -49,169 | 0.07% | 861,250 |
| 2009-05-15 | 2009-05-13 | 0.797 | 979,863 | +49,169 | 0.07% | 781,200 |
| 2009-05-14 | 2009-05-12 | 0.826 | 930,694 | -105,362 | 0.07% | 768,500 |
| 2009-05-13 | 2009-05-11 | 0.712 | 1,036,056 | +56,193 | 0.08% | 737,500 |
| 2009-05-12 | 2009-05-08 | 0.740 | 979,863 | -56,193 | 0.07% | 725,400 |
| 2009-05-11 | 2009-05-07 | 0.712 | 1,036,056 | +56,193 | 0.08% | 737,500 |
| 2009-05-08 | 2009-05-06 | 0.755 | 979,863 | -56,193 | 0.07% | 739,350 |
| 2009-05-07 | 2009-05-05 | 0.683 | 1,036,056 | -91,313 | 0.08% | 708,000 |
| 2009-05-06 | 2009-05-04 | 0.669 | 1,127,369 | -56,193 | 0.09% | 754,350 |
| 2009-05-05 | 2009-04-30 | 0.626 | 1,183,562 | -7,024 | 0.09% | 741,400 |
| 2009-05-04 | 2009-04-29 | 0.612 | 1,190,586 | -56,193 | 0.09% | 728,850 |
| 2009-04-30 | 2009-04-28 | 0.612 | 1,246,779 | +112,386 | 0.09% | 763,250 |
| 2009-04-29 | 2009-04-27 | 0.669 | 1,134,393 | +112,386 | 0.09% | 759,050 |
| 2009-04-23 | 2009-04-21 | 0.712 | 1,022,007 | -77,266 | 0.08% | 727,500 |
| 2009-04-22 | 2009-04-20 | 0.655 | 1,099,273 | -56,192 | 0.08% | 719,900 |
| 2009-04-21 | 2009-04-17 | 0.612 | 1,155,465 | +56,192 | 0.09% | 707,350 |
| 2009-04-20 | 2009-04-16 | 0.626 | 1,099,273 | +56,193 | 0.08% | 688,600 |
| 2009-04-17 | 2009-04-15 | 0.669 | 1,043,080 | -112,385 | 0.08% | 697,950 |
| 2009-04-16 | 2009-04-14 | 0.584 | 1,155,465 | -210,724 | 0.09% | 674,450 |
| 2009-04-15 | 2009-04-09 | 0.541 | 1,366,189 | -35,120 | 0.10% | 739,100 |
| 2009-04-14 | 2009-04-08 | 0.527 | 1,401,309 | +70,241 | 0.11% | 738,150 |
| 2009-04-09 | 2009-04-07 | 0.555 | 1,331,068 | -70,241 | 0.10% | 739,050 |
| 2009-04-07 | 2009-04-03 | 0.541 | 1,401,309 | +70,241 | 0.11% | 758,100 |
| 2009-04-06 | 2009-04-02 | 0.555 | 1,331,068 | -70,241 | 0.10% | 739,050 |
| 2009-04-02 | 2009-03-31 | 0.513 | 1,401,309 | -70,241 | 0.11% | 718,200 |
| 2009-04-01 | 2009-03-30 | 0.498 | 1,471,550 | +70,241 | 0.11% | 733,250 |
| 2009-03-27 | 2009-03-25 | 0.513 | 1,401,309 | -7,024 | 0.11% | 718,200 |
| 2009-03-26 | 2009-03-24 | 0.513 | 1,408,333 | +70,241 | 0.11% | 721,800 |
| 2009-03-25 | 2009-03-23 | 0.513 | 1,338,092 | -49,169 | 0.10% | 685,800 |
| 2009-03-24 | 2009-03-20 | 0.513 | 1,387,261 | +70,241 | 0.11% | 711,000 |
| 2009-03-19 | 2009-03-17 | 0.527 | 1,317,020 | -21,072 | 0.10% | 693,750 |
| 2009-03-18 | 2009-03-16 | 0.527 | 1,338,092 | +70,241 | 0.10% | 704,850 |
| 2009-03-12 | 2009-03-10 | 0.541 | 1,267,851 | -70,241 | 0.10% | 685,900 |
| 2009-03-11 | 2009-03-09 | 0.513 | 1,338,092 | +70,241 | 0.10% | 685,800 |
| 2009-03-04 | 2009-03-02 | 0.541 | 1,267,851 | +70,241 | 0.10% | 685,900 |
| 2009-03-03 | 2009-02-27 | 0.569 | 1,197,610 | -70,241 | 0.09% | 682,000 |
| 2009-02-27 | 2009-02-25 | 0.541 | 1,267,851 | +70,241 | 0.10% | 685,900 |
| 2009-02-24 | 2009-02-20 | 0.555 | 1,197,610 | +35,120 | 0.09% | 664,950 |
| 2009-02-23 | 2009-02-19 | 0.555 | 1,162,490 | +70,242 | 0.09% | 645,450 |
| 2009-02-18 | 2009-02-16 | 0.612 | 1,092,248 | -35,121 | 0.08% | 668,650 |
| 2009-02-17 | 2009-02-13 | 0.612 | 1,127,369 | -108,874 | 0.09% | 690,150 |
| 2009-02-13 | 2009-02-11 | 0.569 | 1,236,243 | -140,482 | 0.09% | 704,000 |
| 2009-02-11 | 2009-02-09 | 0.541 | 1,376,725 | +70,241 | 0.10% | 744,800 |
| 2009-02-03 | 2009-01-30 | 0.555 | 1,306,484 | -14,048 | 0.10% | 725,400 |
| 2009-01-29 | 2009-01-22 | 0.555 | 1,320,532 | +70,241 | 0.10% | 733,200 |
| 2009-01-21 | 2009-01-19 | 0.584 | 1,250,291 | +73,753 | 0.10% | 729,800 |
| 2009-01-09 | 2009-01-07 | 0.598 | 1,176,538 | +70,241 | 0.09% | 703,500 |
| 2009-01-07 | 2009-01-05 | 0.626 | 1,106,297 | -140,482 | 0.08% | 693,000 |
| 2009-01-05 | 2008-12-31 | 0.569 | 1,246,779 | +70,241 | 0.09% | 710,000 |
| 2008-12-16 | 2008-12-12 | 0.569 | 1,176,538 | -10,536 | 0.09% | 670,000 |
| 2008-12-15 | 2008-12-11 | 0.584 | 1,187,074 | +70,241 | 0.09% | 692,900 |
| 2008-12-11 | 2008-12-09 | 0.612 | 1,116,833 | -70,241 | 0.08% | 683,700 |
| 2008-12-09 | 2008-12-05 | 0.569 | 1,187,074 | -70,241 | 0.09% | 676,000 |
| 2008-12-05 | 2008-12-03 | 0.541 | 1,257,315 | +70,241 | 0.10% | 680,200 |
| 2008-12-03 | 2008-12-01 | 0.555 | 1,187,074 | -17,560 | 0.09% | 659,100 |
| 2008-11-27 | 2008-11-25 | 0.527 | 1,204,634 | +70,241 | 0.09% | 634,550 |
| 2008-11-26 | 2008-11-24 | 0.541 | 1,134,393 | +14,048 | 0.09% | 613,700 |
| 2008-11-25 | 2008-11-21 | 0.513 | 1,120,345 | +70,241 | 0.08% | 574,200 |
| 2008-11-04 | 2008-10-31 | 0.584 | 1,050,104 | -70,241 | 0.08% | 612,950 |
| 2008-10-29 | 2008-10-27 | 0.384 | 1,120,345 | -21,072 | 0.09% | 430,650 |
| 2008-10-16 | 2008-10-14 | 0.555 | 1,141,417 | +70,241 | 0.09% | 633,750 |
| 2008-10-15 | 2008-10-13 | 0.569 | 1,071,176 | +63,217 | 0.08% | 610,000 |
| 2008-10-14 | 2008-10-10 | 0.598 | 1,007,959 | -126,434 | 0.08% | 602,700 |
| 2008-09-29 | 2008-09-25 | 0.712 | 1,134,393 | -56,193 | 0.09% | 807,500 |
| 2008-09-23 | 2008-09-19 | 0.641 | 1,190,586 | +56,193 | 0.09% | 762,750 |
| 2008-09-16 | 2008-09-11 | 0.783 | 1,134,393 | +35,120 | 0.09% | 888,250 |
| 2008-09-12 | 2008-09-10 | 0.954 | 1,099,273 | +35,121 | 0.09% | 1,048,550 |
| 2008-09-09 | 2008-09-05 | 1.039 | 1,064,152 | +28,096 | 0.08% | 1,105,950 |
| 2008-09-04 | 2008-09-02 | 1.082 | 1,036,056 | -70,241 | 0.08% | 1,121,000 |
| 2008-09-01 | 2008-08-28 | 1.153 | 1,106,297 | +28,097 | 0.09% | 1,275,750 |
| 2008-08-18 | 2008-08-14 | 1.239 | 1,078,200 | +35,120 | 0.08% | 1,335,450 |
| 2008-08-15 | 2008-08-13 | 1.267 | 1,043,080 | -35,120 | 0.08% | 1,321,650 |
| 2008-08-14 | 2008-08-12 | 1.167 | 1,078,200 | +3,512 | 0.08% | 1,258,700 |
| 2008-08-13 | 2008-08-11 | 1.239 | 1,074,688 | +35,120 | 0.08% | 1,331,100 |
| 2008-08-12 | 2008-08-08 | 1.367 | 1,039,568 | -28,096 | 0.08% | 1,420,800 |
| 2008-08-11 | 2008-08-07 | 1.338 | 1,067,664 | +28,096 | 0.08% | 1,428,800 |
| 2008-08-07 | 2008-08-04 | 1.395 | 1,039,568 | +24,585 | 0.08% | 1,450,400 |
| 2008-08-05 | 2008-08-01 | 1.409 | 1,014,983 | -31,609 | 0.08% | 1,430,550 |
| 2008-08-01 | 2008-07-30 | 1.438 | 1,046,592 | +31,609 | 0.08% | 1,504,900 |
| 2008-07-30 | 2008-07-28 | 1.438 | 1,014,983 | +35,120 | 0.08% | 1,459,450 |
| 2008-07-29 | 2008-07-25 | 1.466 | 979,863 | +56,193 | 0.08% | 1,436,850 |
| 2008-07-28 | 2008-07-24 | 1.523 | 923,670 | -56,193 | 0.07% | 1,407,050 |
| 2008-07-24 | 2008-07-22 | 1.495 | 979,863 | +28,097 | 0.08% | 1,464,750 |
| 2008-07-23 | 2008-07-21 | 1.495 | 951,766 | +42,144 | 0.07% | 1,422,749 |
| 2008-07-15 | 2008-07-11 | 1.296 | 909,622 | -35,120 | 0.07% | 1,178,450 |
| 2008-07-11 | 2008-07-09 | 1.310 | 944,742 | -35,121 | 0.07% | 1,237,400 |
| 2008-07-10 | 2008-07-08 | 1.167 | 979,863 | -119,410 | 0.08% | 1,143,900 |
| 2008-07-02 | 2008-06-27 | 1.224 | 1,099,273 | +35,121 | 0.09% | 1,345,900 |
| 2008-06-30 | 2008-06-26 | 1.267 | 1,064,152 | -35,121 | 0.08% | 1,348,350 |
| 2008-05-16 | 2008-05-14 | 1.822 | 1,099,273 | -42,144 | 0.09% | 2,003,201 |
| 2008-05-09 | 2008-05-07 | 1.851 | 1,141,417 | +28,096 | 0.09% | 2,112,500 |
| 2008-05-07 | 2008-05-05 | 1.908 | 1,113,321 | -28,096 | 0.09% | 2,123,900 |
| 2008-04-23 | 2008-04-21 | 1.822 | 1,141,417 | +21,072 | 0.09% | 2,080,000 |
| 2008-04-22 | 2008-04-18 | 1.908 | 1,120,345 | -21,072 | 0.09% | 2,137,300 |
| 2008-04-21 | 2008-04-17 | 1.780 | 1,141,417 | +7,024 | 0.09% | 2,031,250 |
| 2008-04-18 | 2008-04-16 | 1.822 | 1,134,393 | +21,072 | 0.09% | 2,067,200 |
| 2008-04-14 | 2008-04-10 | 1.993 | 1,113,321 | +70,241 | 0.09% | 2,219,000 |
| 2008-04-01 | 2008-03-28 | 1.908 | 1,043,080 | -28,096 | 0.09% | 1,989,900 |
| 2008-03-26 | 2008-03-20 | 1.651 | 1,071,176 | -28,097 | 0.09% | 1,769,000 |
| 2008-03-25 | 2008-03-19 | 1.666 | 1,099,273 | +35,121 | 0.10% | 1,831,051 |
| 2008-03-20 | 2008-03-18 | 1.566 | 1,064,152 | -35,121 | 0.09% | 1,666,500 |
| 2008-03-14 | 2008-03-12 | 1.979 | 1,099,273 | +21,073 | 0.10% | 2,175,351 |
| 2008-03-05 | 2008-03-03 | 2.207 | 1,078,200 | +35,120 | 0.09% | 2,379,249 |
| 2008-03-03 | 2008-02-28 | 2.235 | 1,043,080 | -35,120 | 0.09% | 2,331,451 |
| 2008-02-26 | 2008-02-22 | 2.207 | 1,078,200 | +35,120 | 0.09% | 2,379,249 |
| 2008-02-25 | 2008-02-21 | 2.306 | 1,043,080 | +35,121 | 0.09% | 2,405,701 |
| 2008-02-22 | 2008-02-20 | 2.292 | 1,007,959 | -35,121 | 0.09% | 2,310,350 |
| 2008-02-21 | 2008-02-19 | 2.235 | 1,043,080 | -21,072 | 0.09% | 2,331,451 |
| 2008-02-20 | 2008-02-18 | 2.107 | 1,064,152 | +21,072 | 0.09% | 2,242,200 |
| 2008-02-19 | 2008-02-15 | 2.093 | 1,043,080 | -14,048 | 0.09% | 2,182,951 |
| 2008-02-18 | 2008-02-14 | 2.107 | 1,057,128 | +3,512 | 0.09% | 2,227,400 |
| 2008-02-15 | 2008-02-13 | 2.079 | 1,053,616 | +35,121 | 0.09% | 2,190,000 |
| 2008-02-12 | 2008-02-06 | 2.064 | 1,018,495 | -21,073 | 0.09% | 2,102,499 |
| 2008-02-11 | 2008-02-04 | 2.164 | 1,039,568 | -35,120 | 0.09% | 2,249,601 |
| 2008-02-01 | 2008-01-30 | 2.121 | 1,074,688 | +35,120 | 0.09% | 2,279,700 |
| 2008-01-29 | 2008-01-25 | 2.264 | 1,039,568 | +35,121 | 0.09% | 2,353,201 |
| 2008-01-25 | 2008-01-23 | 2.192 | 1,004,447 | +140,482 | 0.09% | 2,202,200 |
| 2008-01-24 | 2008-01-22 | 2.107 | 863,965 | +21,072 | 0.08% | 1,820,400 |
| 2008-01-22 | 2008-01-18 | 2.534 | 842,893 | -52,681 | 0.07% | 2,136,001 |
| 2008-01-21 | 2008-01-17 | 2.349 | 895,574 | -17,560 | 0.08% | 2,103,751 |
| 2008-01-18 | 2008-01-16 | 2.264 | 913,134 | +10,536 | 0.08% | 2,067,000 |
| 2008-01-17 | 2008-01-15 | 2.491 | 902,598 | +35,121 | 0.08% | 2,248,751 |
| 2008-01-16 | 2008-01-14 | 2.620 | 867,477 | -35,121 | 0.08% | 2,272,400 |
| 2008-01-15 | 2008-01-11 | 2.605 | 902,598 | -38,632 | 0.08% | 2,351,551 |
| 2008-01-14 | 2008-01-10 | 2.620 | 941,230 | -35,121 | 0.08% | 2,465,599 |
| 2008-01-11 | 2008-01-09 | 2.491 | 976,351 | -17,560 | 0.09% | 2,432,501 |
| 2008-01-10 | 2008-01-08 | 2.463 | 993,911 | -368,766 | 0.09% | 2,447,950 |
| 2008-01-09 | 2008-01-07 | 2.406 | 1,362,677 | -35,120 | 0.12% | 3,278,601 |
| 2008-01-08 | 2008-01-04 | 2.278 | 1,397,797 | -35,121 | 0.12% | 3,184,000 |
| 2008-01-03 | 2007-12-31 | 2.093 | 1,432,918 | -7,024 | 0.13% | 2,998,801 |
| 2008-01-02 | 2007-12-27 | 2.136 | 1,439,942 | +21,073 | 0.13% | 3,075,001 |
| 2007-12-21 | 2007-12-19 | 2.235 | 1,418,869 | +21,072 | 0.12% | 3,171,399 |
| 2007-12-20 | 2007-12-18 | 2.221 | 1,397,797 | +351,205 | 0.12% | 3,104,400 |
| 2007-12-19 | 2007-12-17 | 2.292 | 1,046,592 | +35,121 | 0.09% | 2,398,900 |
| 2007-12-18 | 2007-12-14 | 2.420 | 1,011,471 | -35,121 | 0.09% | 2,447,999 |
| 2007-12-17 | 2007-12-13 | 2.249 | 1,046,592 | +35,121 | 0.09% | 2,354,200 |
| 2007-12-12 | 2007-12-10 | 2.491 | 1,011,471 | +35,120 | 0.09% | 2,519,999 |
| 2007-12-11 | 2007-12-07 | 2.406 | 976,351 | -7,024 | 0.09% | 2,349,101 |
| 2007-12-10 | 2007-12-06 | 2.406 | 983,375 | +7,024 | 0.09% | 2,366,000 |
| 2007-12-06 | 2007-12-04 | 2.449 | 976,351 | -31,608 | 0.09% | 2,390,801 |
| 2007-12-05 | 2007-12-03 | 2.477 | 1,007,959 | -21,073 | 0.09% | 2,496,899 |
| 2007-12-03 | 2007-11-29 | 2.207 | 1,029,032 | +28,097 | 0.09% | 2,270,751 |
| 2007-11-29 | 2007-11-27 | 2.292 | 1,000,935 | -7,024 | 0.09% | 2,294,250 |
| 2007-11-28 | 2007-11-26 | 2.463 | 1,007,959 | -63,217 | 0.09% | 2,482,549 |
| 2007-11-26 | 2007-11-22 | 2.264 | 1,071,176 | +70,241 | 0.09% | 2,424,750 |
| 2007-11-23 | 2007-11-21 | 2.491 | 1,000,935 | +119,410 | 0.09% | 2,493,750 |
| 2007-11-22 | 2007-11-20 | 2.662 | 881,525 | -91,314 | 0.08% | 2,346,849 |
| 2007-11-19 | 2007-11-15 | 2.050 | 972,839 | -14,048 | 0.09% | 1,994,401 |
| 2007-11-15 | 2007-11-13 | 1.780 | 986,887 | +7,024 | 0.09% | 1,756,250 |
| 2007-11-08 | 2007-11-06 | 1.837 | 979,863 | +28,097 | 0.09% | 1,799,550 |
| 2007-11-07 | 2007-11-05 | 1.780 | 951,766 | +35,120 | 0.08% | 1,693,749 |
| 2007-11-02 | 2007-10-31 | 1.879 | 916,646 | -35,120 | 0.08% | 1,722,600 |
| 2007-11-01 | 2007-10-30 | 1.893 | 951,766 | +70,241 | 0.08% | 1,802,149 |
| 2007-10-31 | 2007-10-29 | 1.879 | 881,525 | +14,048 | 0.08% | 1,656,599 |
| 2007-10-30 | 2007-10-26 | 1.965 | 867,477 | +35,120 | 0.08% | 1,704,300 |
| 2007-10-29 | 2007-10-25 | 2.064 | 832,357 | -14,048 | 0.07% | 1,718,251 |
| 2007-10-25 | 2007-10-23 | 1.780 | 846,405 | -14,048 | 0.07% | 1,506,250 |
| 2007-10-23 | 2007-10-18 | 1.580 | 860,453 | +21,072 | 0.08% | 1,359,750 |
| 2007-10-18 | 2007-10-16 | 1.651 | 839,381 | +21,073 | 0.07% | 1,386,201 |
| 2007-10-17 | 2007-10-15 | 1.751 | 818,308 | +7,024 | 0.07% | 1,432,949 |
| 2007-10-16 | 2007-10-12 | 1.851 | 811,284 | +42,144 | 0.07% | 1,501,500 |
| 2007-10-04 | 2007-10-02 | 2.064 | 769,140 | -35,120 | 0.07% | 1,587,751 |
| 2007-10-02 | 2007-09-27 | 1.936 | 804,260 | +7,024 | 0.07% | 1,557,200 |
| 2007-09-27 | 2007-09-24 | 1.751 | 797,236 | -35,121 | 0.08% | 1,396,050 |
| 2007-09-24 | 2007-09-20 | 2.136 | 832,357 | -35,120 | 0.08% | 1,777,501 |
| 2007-09-20 | 2007-09-18 | 2.249 | 867,477 | +70,241 | 0.08% | 1,951,300 |
| 2007-09-13 | 2007-09-11 | 2.378 | 797,236 | -14,048 | 0.08% | 1,895,450 |
| 2007-09-06 | 2007-09-04 | 2.463 | 811,284 | +7,024 | 0.08% | 1,998,149 |
| 2007-09-05 | 2007-09-03 | 2.520 | 804,260 | -21,072 | 0.08% | 2,026,650 |
| 2007-08-31 | 2007-08-29 | 2.620 | 825,332 | +42,144 | 0.08% | 2,161,999 |
| 2007-08-29 | 2007-08-27 | 2.805 | 783,188 | +17,560 | 0.07% | 2,196,550 |
| 2007-08-28 | 2007-08-24 | 2.776 | 765,628 | -35,120 | 0.07% | 2,125,501 |
| 2007-08-27 | 2007-08-23 | 2.577 | 800,748 | -21,072 | 0.08% | 2,063,400 |
| 2007-08-22 | 2007-08-20 | 2.534 | 821,820 | +28,096 | 0.08% | 2,082,599 |
| 2007-08-20 | 2007-08-16 | 2.463 | 793,724 | -3,512 | 0.08% | 1,954,900 |
| 2007-08-17 | 2007-08-15 | 2.719 | 797,236 | +24,584 | 0.08% | 2,167,850 |
| 2007-08-16 | 2007-08-14 | 2.805 | 772,652 | +7,024 | 0.07% | 2,167,001 |
| 2007-08-15 | 2007-08-13 | 2.605 | 765,628 | -35,120 | 0.07% | 1,994,701 |
| 2007-08-09 | 2007-08-07 | 2.306 | 800,748 | +7,024 | 0.08% | 1,846,800 |
| 2007-08-07 | 2007-08-03 | 2.733 | 793,724 | +21,072 | 0.08% | 2,169,600 |
| 2007-07-31 | 2007-07-27 | 2.904 | 772,652 | -70,241 | 0.07% | 2,244,001 |
| 2007-07-27 | 2007-07-25 | 3.132 | 842,893 | +31,609 | 0.08% | 2,640,001 |
| 2007-07-25 | 2007-07-23 | 2.833 | 811,284 | -70,241 | 0.08% | 2,298,449 |
| 2007-07-19 | 2007-07-17 | 3.018 | 881,525 | +31,608 | 0.08% | 2,660,599 |
| 2007-07-18 | 2007-07-16 | 2.947 | 849,917 | +3,512 | 0.08% | 2,504,700 |
| 2007-07-17 | 2007-07-13 | 2.876 | 846,405 | -35,120 | 0.08% | 2,434,101 |
| 2007-07-16 | 2007-07-12 | 2.719 | 881,525 | +3,512 | 0.08% | 2,397,049 |
| 2007-07-13 | 2007-07-11 | 2.762 | 878,013 | +7,024 | 0.08% | 2,424,999 |
| 2007-07-12 | 2007-07-10 | 2.862 | 870,989 | -28,097 | 0.08% | 2,492,400 |
| 2007-07-10 | 2007-07-06 | 2.904 | 899,086 | +70,241 | 0.09% | 2,611,201 |
| 2007-07-09 | 2007-07-05 | 2.847 | 828,845 | -14,048 | 0.08% | 2,360,001 |
| 2007-07-06 | 2007-07-04 | 3.089 | 842,893 | -70,241 | 0.08% | 2,604,001 |
| 2007-07-05 | 2007-07-03 | 2.477 | 913,134 | +7,024 | 0.09% | 2,262,001 |
| 2007-07-04 | 2007-06-29 | 2.676 | 906,110 | +42,145 | 0.09% | 2,425,201 |
| 2007-07-03 | 2007-06-28 | 2.847 | 863,965 | +7,024 | 0.08% | 2,460,000 |
| 2007-06-27 | 2007-06-25 | 2.990 | 856,941 | +3,512 | 0.08% | 2,562,000 |
| 2007-06-26 | 2007-06-22 | 3.104 | 853,429 | 0.08% | 2,648,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy