History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.112 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.119 0 +0
2023-11-16 2023-11-14 0.111 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.111 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.116 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.113 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.113 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.115 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.121 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.122 0 +0
2023-09-13 2023-09-11 0.109 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.114 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.112 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.122 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.126 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.131 0 +0
2023-07-28 2023-07-26 0.131 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.137 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.131 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.146 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.122 0 +0
2023-06-16 2023-06-14 0.122 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.122 0 +0
2023-06-13 2023-06-09 0.121 0 +0
2023-06-12 2023-06-08 0.124 0 +0
2023-06-09 2023-06-07 0.119 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.120 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.126 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.126 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.122 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.127 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.132 0 +0
2023-04-27 2023-04-25 0.131 0 +0
2023-04-26 2023-04-24 0.135 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.137 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.133 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.137 0 +0
2023-04-12 2023-04-06 0.140 0 +0
2023-04-11 2023-04-04 0.138 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.140 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.142 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.142 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.144 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.139 0 +0
2023-03-15 2023-03-13 0.147 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.139 0 +0
2023-03-08 2023-03-06 0.138 0 +0
2023-03-07 2023-03-03 0.138 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.139 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.139 0 +0
2023-02-23 2023-02-21 0.138 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.146 0 +0
2023-02-09 2023-02-07 0.146 0 +0
2023-02-08 2023-02-06 0.142 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.147 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.142 0 -50,000
2023-01-27 2023-01-20 0.145 50,000 +50,000 0.00% 7,250
2021-10-15 2021-10-11 0.184 0 -40,000
2021-09-16 2021-09-14 0.214 40,000 +40,000 0.00% 8,560
2021-09-06 2021-09-02 0.225 0 -40,000
2021-08-27 2021-08-25 0.220 40,000 +40,000 0.00% 8,800
2021-08-25 2021-08-23 0.227 0 -40,000
2021-07-30 2021-07-28 0.265 40,000 +40,000 0.00% 10,600
2017-07-26 2017-07-24 0.340 0 -40,000
2017-07-19 2017-07-17 0.330 40,000 -2,500 0.00% 13,200
2017-06-19 2017-06-15 0.345 42,500 -10,000 0.00% 14,662
2017-06-06 2017-06-02 0.350 52,500 -7,875,107 0.00% 18,375
2017-05-29 2017-05-25 0.385 7,927,607 +7,840,000 0.06% 3,052,129
2017-05-23 2017-05-19 0.345 87,607 +30,000 0.00% 30,224
2017-04-21 2017-04-19 0.375 57,607 +5,000 0.00% 21,603
2017-04-18 2017-04-12 0.385 52,607 -5,550 0.00% 20,254
2017-03-29 2017-03-27 0.405 58,157 +5,000 0.00% 23,554
2017-03-27 2017-03-23 0.440 53,157 -500,000 0.00% 23,389
2017-03-22 2017-03-20 0.375 553,157 -9,000 0.00% 207,434
2017-03-08 2017-03-06 0.410 562,157 +6,000 0.00% 230,484
2017-02-23 2017-02-21 0.445 556,157 -10,000 0.00% 247,490
2017-02-22 2017-02-20 0.460 566,157 +5,625 0.00% 260,432
2017-02-21 2017-02-17 0.460 560,532 -5,000 0.00% 257,845
2017-02-15 2017-02-13 0.470 565,532 -17,500 0.00% 265,800
2017-02-10 2017-02-08 0.460 583,032 +20,000 0.00% 268,195
2017-02-06 2017-02-02 0.455 563,032 -20,000 0.00% 256,180
2017-02-01 2017-01-25 0.460 583,032 -5,000 0.00% 268,195
2017-01-10 2017-01-06 0.480 588,032 -19,000 0.00% 282,255
2017-01-09 2017-01-05 0.490 607,032 +8,000 0.00% 297,446
2016-12-29 2016-12-23 0.475 599,032 -100,000 0.00% 284,540
2016-12-28 2016-12-22 0.475 699,032 +120,000 0.01% 332,040
2016-12-23 2016-12-21 0.465 579,032 -20,000 0.00% 269,250
2016-12-22 2016-12-20 0.465 599,032 +25,000 0.00% 278,550
2016-12-16 2016-12-14 0.495 574,032 -10,000 0.00% 284,146
2016-12-12 2016-12-08 0.510 584,032 +2,500 0.00% 297,856
2016-12-08 2016-12-06 0.530 581,532 -80,000 0.00% 308,212
2016-12-07 2016-12-05 0.530 661,532 +80,000 0.00% 350,612
2016-12-05 2016-12-01 0.520 581,532 +20,000 0.00% 302,397
2016-12-01 2016-11-29 0.530 561,532 -130,000 0.00% 297,612
2016-11-30 2016-11-28 0.530 691,532 +130,000 0.01% 366,512
2016-11-29 2016-11-25 0.465 561,532 -2,500 0.00% 261,112
2016-11-25 2016-11-23 0.470 564,032 +5,000 0.00% 265,095
2016-11-14 2016-11-10 0.470 559,032 -10,000 0.00% 262,745
2016-10-26 2016-10-24 0.510 569,032 -500,000 0.00% 290,206
2016-10-25 2016-10-20 0.530 1,069,032 -500,000 0.01% 566,587
2016-10-19 2016-10-17 0.560 1,569,032 +970,000 0.01% 878,658
2016-10-18 2016-10-14 0.550 599,032 +30,000 0.00% 329,468
2016-10-17 2016-10-13 0.520 569,032 -50,000 0.00% 295,897
2016-10-06 2016-10-04 0.470 619,032 -3,125 0.00% 290,945
2016-09-30 2016-09-28 0.495 622,157 -10,000 0.00% 307,968
2016-09-23 2016-09-21 0.550 632,157 +7,500 0.00% 347,686
2016-09-15 2016-09-13 0.560 624,657 -7,500 0.00% 349,808
2016-09-13 2016-09-09 0.520 632,157 -27,500 0.00% 328,722
2016-09-09 2016-09-07 0.540 659,657 -90,000 0.00% 356,215
2016-09-08 2016-09-06 0.560 749,657 +130,000 0.01% 419,808
2016-09-07 2016-09-05 0.540 619,657 -20,000 0.00% 334,615
2016-08-19 2016-08-17 0.470 639,657 +20,000 0.00% 300,639
2016-08-18 2016-08-16 0.455 619,657 -15,000 0.00% 281,944
2016-08-16 2016-08-12 0.475 634,657 +20,000 0.00% 301,462
2016-08-10 2016-08-08 0.480 614,657 -20,000 0.00% 295,035
2016-08-08 2016-08-04 0.495 634,657 -20,000 0.00% 314,155
2016-08-01 2016-07-28 0.620 654,657 +20,000 0.00% 405,887
2016-07-12 2016-07-08 0.670 634,657 +1,000 0.00% 425,220
2016-06-28 2016-06-24 0.690 633,657 +20,000 0.00% 437,223
2016-06-13 2016-06-08 0.760 613,657 -6,900 0.00% 466,379
2016-06-06 2016-06-02 0.730 620,557 -10,000 0.00% 453,007
2016-05-17 2016-05-13 0.820 630,557 +10,000 0.00% 517,057
2016-05-13 2016-05-11 0.890 620,557 +40,000 0.00% 552,296
2016-05-12 2016-05-10 0.900 580,557 +10,000 0.00% 522,501
2016-04-27 2016-04-25 0.900 570,557 +2,500 0.00% 513,501
2016-03-23 2016-03-21 0.970 568,057 +3,750 0.00% 551,015
2016-03-14 2016-03-10 0.980 564,307 -10,000 0.00% 553,021
2016-03-11 2016-03-09 0.970 574,307 -6,000 0.00% 557,078
2016-03-02 2016-02-29 1.070 580,307 -5,000 0.00% 620,928
2016-02-29 2016-02-25 0.970 585,307 -7,300 0.00% 567,748
2016-02-26 2016-02-24 1.040 592,607 +10,000 0.00% 616,311
2016-02-18 2016-02-16 1.090 582,607 +15,000 0.00% 635,042
2016-02-16 2016-02-12 0.800 567,607 -40,000 0.00% 454,086
2016-02-11 2016-02-04 0.920 607,607 +3,125 0.00% 558,998
2016-02-05 2016-02-03 0.910 604,482 -60,000 0.00% 550,079
2016-02-04 2016-02-02 0.940 664,482 -5,000 0.01% 624,613
2016-02-02 2016-01-29 0.940 669,482 +20,000 0.01% 629,313
2016-01-29 2016-01-27 0.830 649,482 -30,000 0.01% 539,070
2016-01-25 2016-01-21 0.790 679,482 +24,950 0.01% 536,791
2016-01-21 2016-01-19 0.880 654,532 +30,000 0.01% 575,988
2016-01-15 2016-01-13 0.930 624,532 +10,000 0.01% 580,815
2016-01-13 2016-01-11 0.920 614,532 -20,000 0.01% 565,369
2016-01-11 2016-01-07 0.970 634,532 +60,000 0.01% 615,496
2016-01-08 2016-01-06 1.000 574,532 -10,000 0.01% 574,532
2016-01-06 2016-01-04 1.020 584,532 -20,000 0.01% 596,223
2016-01-04 2015-12-29 1.070 604,532 -40,000 0.01% 646,849
2015-12-30 2015-12-28 1.070 644,532 +10,000 0.01% 689,649
2015-12-28 2015-12-22 0.980 634,532 -150,000 0.01% 621,841
2015-12-23 2015-12-21 1.020 784,532 +20,000 0.01% 800,223
2015-12-18 2015-12-16 1.070 764,532 +100,000 0.01% 818,049
2015-12-17 2015-12-15 1.100 664,532 -50,000 0.01% 730,985
2015-12-16 2015-12-14 1.070 714,532 +100,000 0.01% 764,549
2015-12-15 2015-12-11 1.040 614,532 +25,000 0.01% 639,113
2015-12-14 2015-12-10 1.330 589,532 +5,000 0.01% 784,078
2015-12-11 2015-12-09 1.490 584,532 -1,985 0.01% 870,953
2015-12-10 2015-12-08 1.560 586,517 -3,720 0.01% 914,967
2015-12-09 2015-12-07 1.510 590,237 -20,625 0.01% 891,258
2015-12-07 2015-12-03 1.180 610,862 -20,000 0.01% 720,817
2015-12-03 2015-12-01 0.720 630,862 +125 0.01% 454,221
2015-11-27 2015-11-25 0.680 630,737 +1,000 0.01% 428,901
2015-11-17 2015-11-13 0.730 629,737 +2,500 0.01% 459,708
2015-11-02 2015-10-29 0.750 627,237 +30,000 0.01% 470,428
2015-10-30 2015-10-28 0.770 597,237 -609,000 0.01% 459,872
2015-10-29 2015-10-27 0.680 1,206,237 -4,375 0.02% 820,241
2015-10-26 2015-10-22 0.700 1,210,612 +20,000 0.02% 847,428
2015-10-23 2015-10-20 0.690 1,190,612 +621,500 0.02% 821,522
2015-10-22 2015-10-19 0.630 569,112 -5,000 0.01% 358,541
2015-10-19 2015-10-15 0.610 574,112 +1,000 0.01% 350,208
2015-10-16 2015-10-14 0.620 573,112 -5,000 0.01% 355,329
2015-10-02 2015-09-29 0.620 578,112 +40,000 0.01% 358,429
2015-09-29 2015-09-24 0.965 538,112 +6,785 0.01% 519,414
2015-09-25 2015-09-23 1.032 531,327 +105,163 0.01% 548,480
2015-09-17 2015-09-15 1.086 426,164 +933 0.01% 462,775
2015-07-08 2015-07-06 1.823 425,231 -11,842 0.01% 775,304
2015-07-07 2015-07-03 2.118 437,073 -12,121 0.01% 925,805
2015-07-06 2015-07-02 2.306 449,194 +1,399 0.01% 1,035,787
2015-07-03 2015-06-30 2.360 447,795 +2,098 0.01% 1,056,575
2015-07-02 2015-06-29 2.494 445,697 -7,693 0.01% 1,111,376
2015-06-30 2015-06-26 2.601 453,390 +25,524 0.01% 1,179,185
2015-06-29 2015-06-25 2.440 427,866 +349,718 0.01% 1,043,969
2015-06-26 2015-06-24 2.199 78,148 -106,457 0.00% 171,819
2015-06-02 2015-05-29 1.180 184,605 +44,755 0.00% 217,788
2015-06-01 2015-05-28 1.233 139,850 +72,027 0.00% 172,488
2015-05-29 2015-05-27 1.327 67,823 -52,214 0.00% 90,016
2015-05-28 2015-05-26 1.341 120,037 +51,468 0.00% 160,925
2015-05-27 2015-05-22 1.274 68,569 -1,594,169 0.00% 87,329
2015-05-26 2015-05-21 1.274 1,662,738 +17,715 0.03% 2,117,657
2015-05-22 2015-05-20 1.314 1,645,023 +3,730 0.03% 2,161,256
2015-05-21 2015-05-19 1.421 1,641,293 -3,170 0.03% 2,332,385
2015-05-20 2015-05-18 1.528 1,644,463 +68,648 0.03% 2,513,259
2014-12-11 2014-12-09 0.925 1,575,815 -78,322 0.03% 1,457,681
2014-12-10 2014-12-08 0.925 1,654,137 -14,918 0.03% 1,530,132
2014-12-09 2014-12-05 0.952 1,669,055 +60,675 0.03% 1,588,683
2014-12-05 2014-12-03 0.938 1,608,380 +26,107 0.03% 1,509,367
2014-12-04 2014-12-02 0.952 1,582,273 +2,611 0.03% 1,506,080
2014-11-26 2014-11-24 0.992 1,579,662 -134,266 0.03% 1,567,127
2014-11-25 2014-11-21 0.965 1,713,928 +3,730 0.04% 1,654,373
2014-11-24 2014-11-20 0.979 1,710,198 +5,128 0.03% 1,673,700
2014-11-20 2014-11-18 1.032 1,705,070 +32,634 0.03% 1,760,116
2014-11-18 2014-11-14 1.032 1,672,436 +5,968 0.03% 1,726,428
2014-11-17 2014-11-13 1.019 1,666,468 +87,272 0.03% 1,697,926
2014-11-13 2014-11-11 0.965 1,579,196 -3,730 0.03% 1,524,322
2014-11-12 2014-11-10 0.965 1,582,926 -57,808 0.03% 1,527,923
2014-11-05 2014-11-03 0.938 1,640,734 +59,673 0.03% 1,539,730
2014-11-03 2014-10-30 0.992 1,581,061 +933 0.03% 1,568,515
2014-10-31 2014-10-29 1.032 1,580,128 +3,729 0.03% 1,631,140
2014-10-28 2014-10-24 0.912 1,576,399 -3,729 0.03% 1,437,088
2014-10-22 2014-10-20 0.965 1,580,128 +1,864 0.03% 1,525,222
2014-10-20 2014-10-16 0.925 1,578,264 -7,459 0.03% 1,459,947
2014-10-16 2014-10-14 0.965 1,585,723 -7,459 0.03% 1,530,622
2014-10-15 2014-10-13 1.005 1,593,182 +10,256 0.03% 1,601,898
2014-10-13 2014-10-09 1.046 1,582,926 +6,061 0.03% 1,655,249
2014-10-10 2014-10-08 1.005 1,576,865 -11,189 0.03% 1,585,492
2014-10-09 2014-10-07 0.898 1,588,054 +5,595 0.03% 1,426,423
2014-10-07 2014-10-03 0.804 1,582,459 +3,729 0.03% 1,272,893
2014-10-06 2014-09-30 0.818 1,578,730 +1,865 0.03% 1,291,059
2014-10-03 2014-09-29 0.818 1,576,865 -932 0.03% 1,289,533
2014-09-30 2014-09-26 0.818 1,577,797 -14,919 0.03% 1,290,296
2014-09-29 2014-09-25 0.818 1,592,716 +11,935 0.03% 1,302,496
2014-09-25 2014-09-23 0.711 1,580,781 -1,865 0.05% 1,123,197
2014-09-17 2014-09-15 0.778 1,582,646 +1,865 0.05% 1,230,609
2014-09-16 2014-09-12 0.791 1,580,781 -14,918 0.05% 1,250,351
2014-09-15 2014-09-11 0.818 1,595,699 -74,592 0.05% 1,304,935
2014-09-11 2014-09-08 0.845 1,670,291 +2,797 0.05% 1,410,720
2014-09-10 2014-09-05 0.804 1,667,494 +72,727 0.05% 1,341,293
2014-09-08 2014-09-04 0.737 1,594,767 -3,730 0.05% 1,175,894
2014-09-05 2014-09-03 0.670 1,598,497 +1,570,160 0.05% 1,071,495
2014-09-04 2014-09-02 0.664 28,337 -78,321 0.00% 18,805
2014-09-03 2014-09-01 0.637 106,658 +82,051 0.00% 67,920
2014-09-02 2014-08-29 0.644 24,607 -156,643 0.00% 15,835
2014-09-01 2014-08-28 0.657 181,250 +14,918 0.01% 119,065
2014-08-29 2014-08-27 0.664 166,332 +1,399 0.00% 110,380
2014-08-27 2014-08-25 0.657 164,933 +3,729 0.00% 108,346
2014-08-21 2014-08-19 0.637 161,204 -7,459 0.00% 102,654
2014-08-19 2014-08-15 0.617 168,663 +1,865 0.00% 104,013
2014-08-18 2014-08-14 0.610 166,798 +37,296 0.00% 101,744
2014-08-13 2014-08-11 0.603 129,502 +932 0.00% 78,126
2014-08-07 2014-08-05 0.603 128,570 +52,215 0.00% 77,564
2014-08-05 2014-08-01 0.630 76,355 +37,296 0.00% 48,111
2014-08-04 2014-07-31 0.630 39,059 +22,377 0.00% 24,611
2014-08-01 2014-07-30 0.630 16,682 -216,316 0.00% 10,511
2014-07-31 2014-07-29 0.637 232,998 +174,545 0.01% 148,373
2014-07-30 2014-07-28 0.650 58,453 -7,459 0.00% 38,006
2014-07-25 2014-07-23 0.650 65,912 -111,888 0.00% 42,856
2014-07-24 2014-07-22 0.644 177,800 +59,673 0.01% 114,415
2014-07-23 2014-07-21 0.637 118,127 -74,592 0.00% 75,223
2014-07-21 2014-07-17 0.630 192,719 +104,429 0.01% 121,431
2014-07-18 2014-07-16 0.637 88,290 +35,431 0.00% 56,223
2014-07-16 2014-07-14 0.657 52,859 +37,296 0.00% 34,723
2014-07-15 2014-07-11 0.637 15,563 -132,401 0.00% 9,910
2014-07-10 2014-07-08 0.644 147,964 +67,133 0.00% 95,215
2014-07-08 2014-07-04 0.664 80,831 -3,729 0.00% 53,640
2014-07-07 2014-07-03 0.670 84,560 +67,132 0.00% 56,682
2014-07-03 2014-06-30 0.724 17,428 -37,296 0.00% 12,617
2014-07-02 2014-06-27 0.657 54,724 +4,103 0.00% 35,949
2014-06-30 2014-06-26 0.650 50,621 -1,865 0.00% 32,914
2014-06-26 2014-06-24 0.556 52,486 +33,939 0.00% 29,201
2014-06-25 2014-06-23 0.536 18,547 +1,119 0.00% 9,946
2014-06-24 2014-06-20 0.536 17,428 +233 0.00% 9,346
2014-06-17 2014-06-13 0.509 17,195 -111,888 0.00% 8,760
2014-06-13 2014-06-11 0.509 129,083 +7,459 0.00% 65,760
2014-06-12 2014-06-10 0.509 121,624 +107,786 0.00% 61,960
2014-06-11 2014-06-09 0.509 13,838 -119,347 0.00% 7,050
2014-06-05 2014-06-03 0.509 133,185 +52,214 0.00% 67,850
2014-06-03 2014-05-29 0.496 80,971 +67,133 0.00% 40,164
2014-05-28 2014-05-26 0.516 13,838 -3,730 0.00% 7,142
2014-05-22 2014-05-20 0.496 17,568 +2,797 0.00% 8,714
2014-05-16 2014-05-14 0.496 14,771 -4,895 0.00% 7,327
2014-05-13 2014-05-09 0.523 19,666 +1,865 0.00% 10,282
2014-05-07 2014-05-02 0.530 17,801 -5,595 0.00% 9,426
2014-05-02 2014-04-29 0.536 23,396 +11,189 0.00% 12,546
2014-04-24 2014-04-22 0.550 12,207 -1,865 0.00% 6,710
2014-04-22 2014-04-16 0.536 14,072 +3,730 0.00% 7,546
2014-04-14 2014-04-10 0.583 10,342 -5,595 0.00% 6,031
2014-04-07 2014-04-03 0.530 15,937 +1,865 0.00% 8,439
2014-04-03 2014-04-01 0.550 14,072 -22,377 0.00% 7,735
2014-04-01 2014-03-28 0.523 36,449 +3,729 0.00% 19,057
2014-03-31 2014-03-27 0.516 32,720 -253,612 0.00% 16,888
2014-03-25 2014-03-21 0.550 286,332 +22,377 0.01% 157,385
2014-03-17 2014-03-13 0.570 263,955 -5,594 0.01% 150,393
2014-03-14 2014-03-12 0.576 269,549 -19,376 0.01% 155,387
2014-03-13 2014-03-11 0.509 288,925 -186,480 0.01% 147,190
2014-03-12 2014-03-10 0.496 475,405 -1,865 0.01% 235,816
2014-02-20 2014-02-18 0.496 477,270 -14,918 0.01% 236,741
2014-02-19 2014-02-17 0.496 492,188 -14,918 0.01% 244,141
2014-02-11 2014-02-07 0.503 507,106 +3,729 0.01% 254,940
2014-01-29 2014-01-27 0.509 503,377 -5,594 0.01% 256,440
2014-01-28 2014-01-24 0.523 508,971 +22,377 0.01% 266,113
2014-01-22 2014-01-20 0.516 486,594 -22,377 0.01% 251,151
2014-01-14 2014-01-10 0.536 508,971 +22,377 0.02% 272,936
2014-01-13 2014-01-09 0.543 486,594 -11,188 0.02% 264,198
2014-01-07 2014-01-03 0.617 497,782 -3,730 0.02% 306,977
2014-01-06 2014-01-02 0.617 501,512 -89,510 0.02% 309,277
2014-01-03 2013-12-31 0.637 591,022 +281,584 0.02% 376,362
2014-01-02 2013-12-27 0.590 309,438 -7,459 0.01% 182,530
2013-12-30 2013-12-24 0.610 316,897 +1,865 0.01% 193,303
2013-12-27 2013-12-20 0.617 315,032 -3,730 0.01% 194,277
2013-12-23 2013-12-19 0.657 318,762 -52,214 0.01% 209,397
2013-12-20 2013-12-18 0.550 370,976 -102,564 0.01% 203,910
2013-12-19 2013-12-17 0.543 473,540 +104,429 0.02% 257,111
2013-12-18 2013-12-16 0.583 369,111 -29,837 0.01% 215,256
2013-12-17 2013-12-13 0.576 398,948 +29,837 0.01% 229,982
2013-12-16 2013-12-12 0.576 369,111 -156,643 0.02% 212,781
2013-12-13 2013-12-11 0.576 525,754 +186,479 0.02% 303,081
2013-12-11 2013-12-09 0.603 339,275 -1,864 0.02% 204,679
2013-12-10 2013-12-06 0.603 341,139 -76,457 0.02% 205,803
2013-12-09 2013-12-05 0.603 417,596 -104,429 0.02% 251,928
2013-12-06 2013-12-04 0.617 522,025 +193,939 0.02% 321,927
2013-12-05 2013-12-03 0.623 328,086 -171,561 0.02% 204,526
2013-12-04 2013-12-02 0.603 499,647 +195,337 0.03% 301,428
2013-12-03 2013-11-29 0.603 304,310 -185,547 0.02% 183,585
2013-11-29 2013-11-27 0.630 489,857 +186,480 0.03% 308,656
2013-11-28 2013-11-26 0.637 303,377 -89,511 0.02% 193,190
2013-11-27 2013-11-25 0.630 392,888 +44,289 0.02% 247,557
2013-11-26 2013-11-22 0.590 348,599 -1,864 0.02% 205,630
2013-11-25 2013-11-21 0.550 350,463 +70,862 0.02% 192,635
2013-11-20 2013-11-18 0.523 279,601 -5,594 0.01% 146,188
2013-11-15 2013-11-13 0.516 285,195 +14,918 0.01% 147,201
2013-11-07 2013-11-05 0.530 270,277 +1,119 0.01% 143,125
2013-11-06 2013-11-04 0.530 269,158 -9,324 0.01% 142,532
2013-11-05 2013-11-01 0.530 278,482 +1,865 0.01% 147,470
2013-11-04 2013-10-31 0.516 276,617 -29,837 0.01% 142,774
2013-11-01 2013-10-30 0.516 306,454 -3,730 0.02% 158,174
2013-10-29 2013-10-25 0.503 310,184 -5,594 0.02% 155,940
2013-10-25 2013-10-23 0.503 315,778 +1,865 0.02% 158,753
2013-10-24 2013-10-22 0.516 313,913 +14,918 0.02% 162,024
2013-10-23 2013-10-21 0.489 298,995 +746 0.02% 146,307
2013-10-22 2013-10-18 0.536 298,249 +14,918 0.02% 159,936
2013-10-21 2013-10-17 0.576 283,331 -11,188 0.01% 163,332
2013-10-18 2013-10-16 0.530 294,519 +11,305 0.02% 155,962
2013-10-17 2013-10-15 0.530 283,214 +7,459 0.01% 149,975
2013-10-16 2013-10-11 0.530 275,755 +9,324 0.01% 146,026
2013-10-10 2013-10-08 0.335 266,431 +1,865 0.01% 89,296
2013-10-07 2013-10-03 0.355 264,566 -7,460 0.01% 93,991
2013-10-04 2013-10-02 0.335 272,026 -3,356 0.01% 91,171
2013-10-03 2013-09-30 0.334 275,382 +746 0.01% 91,927
2013-10-02 2013-09-27 0.335 274,636 +3,729 0.01% 92,046
2013-09-26 2013-09-24 0.328 270,907 +1,865 0.01% 88,980
2013-08-30 2013-08-28 0.328 269,042 +1,399 0.01% 88,368
2013-08-28 2013-08-26 0.332 267,643 -7,459 0.01% 88,985
2013-08-27 2013-08-23 0.335 275,102 +3,729 0.01% 92,202
2013-08-20 2013-08-16 0.349 271,373 -7,459 0.01% 94,591
2013-08-19 2013-08-15 0.335 278,832 +6,993 0.01% 93,452
2013-08-16 2013-08-13 0.335 271,839 +3,730 0.01% 91,109
2013-08-12 2013-08-08 0.349 268,109 +3,729 0.01% 93,453
2013-07-26 2013-07-24 0.395 264,380 -3,729 0.01% 104,558
2013-07-23 2013-07-19 0.395 268,109 +3,846 0.01% 106,033
2013-07-18 2013-07-16 0.395 264,263 -5,595 0.01% 104,512
2013-07-15 2013-07-11 0.422 269,858 +3,730 0.01% 113,960
2013-06-28 2013-06-26 0.429 266,128 -4,662 0.01% 114,169
2013-06-18 2013-06-14 0.449 270,790 +1,865 0.01% 121,615
2013-06-11 2013-06-07 0.456 268,925 +3,729 0.01% 122,580
2013-06-06 2013-06-04 0.449 265,196 -1,865 0.01% 119,102
2013-05-31 2013-05-29 0.496 267,061 -1,864 0.01% 132,471
2013-05-29 2013-05-27 0.476 268,925 +5,594 0.01% 127,988
2013-05-16 2013-05-14 0.429 263,331 -5,594 0.01% 112,969
2013-05-14 2013-05-10 0.449 268,925 +5,594 0.01% 120,777
2013-05-10 2013-05-08 0.469 263,331 -5,594 0.01% 123,560
2013-05-09 2013-05-07 0.469 268,925 +5,594 0.01% 126,185
2013-04-30 2013-04-26 0.429 263,331 -3,730 0.01% 112,969
2013-04-15 2013-04-11 0.543 267,061 +3,730 0.01% 145,002
2013-04-05 2013-04-02 0.570 263,331 -6,527 0.01% 150,037
2013-03-26 2013-03-22 0.536 269,858 +3,730 0.01% 144,712
2013-03-22 2013-03-20 0.509 266,128 -3,730 0.01% 135,576
2013-03-12 2013-03-08 0.536 269,858 +4,662 0.01% 144,712
2013-02-27 2013-02-25 0.496 265,196 -1,865 0.01% 131,546
2013-02-21 2013-02-19 0.469 267,061 -7,459 0.01% 125,310
2013-02-19 2013-02-15 0.469 274,520 +5,128 0.01% 128,810
2013-02-08 2013-02-06 0.509 269,392 +1,865 0.01% 137,239
2013-01-31 2013-01-29 0.489 267,527 -1,865 0.01% 130,909
2013-01-29 2013-01-25 0.469 269,392 +3,357 0.01% 126,404
2013-01-22 2013-01-18 0.536 266,035 -932 0.01% 142,662
2013-01-18 2013-01-16 0.583 266,967 +1,864 0.01% 155,688
2013-01-17 2013-01-15 0.597 265,103 -4,848 0.01% 158,155
2013-01-15 2013-01-11 0.556 269,951 +4,312 0.01% 150,190
2013-01-09 2013-01-07 0.536 265,639 +1,865 0.01% 142,449
2013-01-03 2012-12-31 0.523 263,774 -4,476 0.01% 137,913
2012-12-18 2012-12-14 0.617 268,250 -42,890 0.02% 165,427
2012-12-17 2012-12-13 0.603 311,140 +3,730 0.02% 187,705
2012-12-12 2012-12-10 0.603 307,410 +41,025 0.02% 185,455
2012-12-10 2012-12-06 0.603 266,385 +1,865 0.02% 160,705
2012-12-06 2012-12-04 0.576 264,520 +466 0.02% 152,488
2012-12-05 2012-12-03 0.543 264,054 +345 0.02% 143,369
2012-11-30 2012-11-28 0.516 263,709 -3,730 0.02% 136,111
2012-11-29 2012-11-27 0.509 267,439 +3,730 0.02% 136,244
2012-11-28 2012-11-26 0.563 263,709 -3,730 0.02% 148,485
2012-11-27 2012-11-23 0.543 267,439 +3,730 0.02% 145,207
2012-11-26 2012-11-22 0.530 263,709 -4,662 0.02% 139,647
2012-11-22 2012-11-20 0.463 268,371 -1,865 0.02% 124,126
2012-11-21 2012-11-19 0.456 270,236 -7,459 0.02% 123,177
2012-11-20 2012-11-16 0.456 277,695 -5,595 0.02% 126,577
2012-11-16 2012-11-14 0.375 283,290 -2,163 0.02% 106,340
2012-11-07 2012-11-05 0.375 285,453 +2,797 0.02% 107,152
2012-11-06 2012-11-02 0.375 282,656 +11,189 0.02% 106,102
2012-11-02 2012-10-31 0.334 271,467 -5,594 0.02% 90,620
2012-10-30 2012-10-26 0.280 277,061 +1,865 0.02% 77,630
2012-10-26 2012-10-24 0.296 275,196 +5,594 0.02% 81,535
2012-10-19 2012-10-17 0.260 269,602 +932 0.02% 70,119
2012-10-12 2012-10-10 0.240 268,670 +1,492 0.02% 64,473
2012-10-09 2012-10-05 0.241 267,178 +933 0.02% 64,474
2012-10-05 2012-10-03 0.239 266,245 -13,054 0.02% 63,535
2012-10-04 2012-09-28 0.236 279,299 +6,527 0.02% 65,901
2012-10-03 2012-09-27 0.247 272,772 +1,398 0.02% 67,286
2012-09-27 2012-09-25 0.247 271,374 +1,865 0.02% 66,941
2012-09-26 2012-09-24 0.255 269,509 -3,729 0.02% 68,649
2012-09-25 2012-09-21 0.244 273,238 +2,563 0.02% 66,669
2012-09-24 2012-09-20 0.229 270,675 -7,459 0.02% 62,052
2012-09-19 2012-09-17 0.220 278,134 +1,865 0.02% 61,151
2012-09-17 2012-09-13 0.221 276,269 -7,459 0.02% 61,112
2012-09-14 2012-09-12 0.219 283,728 +3,729 0.02% 62,001
2012-09-10 2012-09-06 0.241 279,999 -258,926 0.02% 67,567
2012-08-27 2012-08-23 0.121 538,925 +269,462 0.03% 65,123
2012-08-24 2012-08-22 0.121 269,463 -207,715 0.02% 32,562
2012-08-23 2012-08-21 0.122 477,178 +3,351 0.02% 58,374
2012-08-15 2012-08-13 0.124 473,827 +628 0.02% 58,670
2012-07-18 2012-07-16 0.149 473,199 -6,703 0.02% 70,594
2012-07-17 2012-07-13 0.149 479,902 +1,257 0.02% 71,594
2012-07-13 2012-07-11 0.137 478,645 +3,352 0.02% 65,694
2012-07-10 2012-07-06 0.149 475,293 -2,347 0.02% 70,906
2012-06-21 2012-06-19 0.115 477,640 +3,352 0.02% 54,867
2012-06-20 2012-06-18 0.119 474,288 -6,703 0.02% 56,605
2012-06-19 2012-06-15 0.115 480,991 +3,351 0.02% 55,252
2012-06-08 2012-06-06 0.121 477,640 -1,675 0.02% 57,717
2012-06-06 2012-06-04 0.122 479,315 +3,351 0.02% 58,635
2012-06-04 2012-05-31 0.119 475,964 +2,514 0.02% 56,805
2012-03-19 2012-03-15 0.167 473,450 +670 0.02% 79,107
2012-03-15 2012-03-13 0.176 472,780 -3,351 0.02% 83,227
2012-03-07 2012-03-05 0.176 476,131 -8,379 0.02% 83,817
2012-03-06 2012-03-02 0.176 484,510 +3,351 0.02% 85,292
2012-03-01 2012-02-28 0.183 481,159 -6,703 0.02% 88,291
2012-02-29 2012-02-27 0.164 487,862 +3,352 0.02% 80,059
2012-02-22 2012-02-20 0.178 484,510 +3,351 0.02% 86,014
2012-02-20 2012-02-16 0.189 481,159 -3,686 0.02% 91,162
2012-02-17 2012-02-15 0.158 484,845 +6,703 0.02% 76,671
2012-02-16 2012-02-14 0.169 478,142 +628 0.02% 80,604
2012-02-08 2012-02-06 0.116 477,514 +3,351 0.02% 55,565
2012-01-27 2012-01-20 0.121 474,163 -1,675 0.02% 57,297
2012-01-06 2012-01-04 0.112 475,838 -3,352 0.02% 53,241
2011-12-29 2011-12-23 0.112 479,190 +3,352 0.02% 53,616
2011-12-21 2011-12-19 0.116 475,838 +2,681 0.02% 55,370
2011-12-15 2011-12-13 0.119 473,157 -6,703 0.02% 56,470
2011-12-14 2011-12-12 0.112 479,860 +4,022 0.02% 53,691
2011-12-12 2011-12-08 0.124 475,838 -53,626 0.02% 58,919
2011-12-09 2011-12-07 0.125 529,464 +67,032 0.02% 66,349
2011-12-07 2011-12-05 0.122 462,432 +2,514 0.02% 56,570
2011-12-05 2011-12-01 0.119 459,918 -5,028 0.02% 54,890
2011-11-08 2011-11-04 0.163 464,946 +2,681 0.02% 75,605
2011-10-14 2011-10-12 0.127 462,265 -6,703 0.02% 58,618
2011-10-11 2011-10-07 0.130 468,968 +8,379 0.02% 60,867
2011-09-28 2011-09-26 0.134 460,589 +1,424 0.02% 61,841
2011-05-31 2011-05-27 0.279 459,165 -4,132,485 0.02% 128,095
2011-05-17 2011-05-13 0.279 4,591,650 +4,125,079 0.24% 1,280,841
2010-05-20 2010-05-18 0.749 466,571 -6,811 0.02% 349,350
2010-04-26 2010-04-22 0.837 473,382 -136,225 0.03% 396,150
2010-04-23 2010-04-21 0.822 609,607 +136,225 0.03% 501,200
2010-04-15 2010-04-13 0.852 473,382 +6,811 0.03% 403,100
2009-12-29 2009-12-24 0.763 466,571 +64,707 0.02% 356,200
2009-12-17 2009-12-15 0.910 401,864 +91,952 0.02% 365,800
2009-12-04 2009-12-02 0.734 309,912 +64,707 0.02% 227,500
2009-11-17 2009-11-13 0.769 245,205 +139,631 0.02% 188,509
2009-11-16 2009-11-12 0.797 105,574 -3,300 0.01% 84,169
2009-10-30 2009-10-28 0.883 108,874 +38,633 0.01% 96,100
2009-10-28 2009-10-23 0.868 70,241 +70,241 0.01% 61,000
2007-06-26 2007-06-22 3.104 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top