History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-10-06 | 2025-10-02 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-10-02 | 2025-09-29 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-29 | 2025-09-25 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-26 | 2025-09-24 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-24 | 2025-09-22 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,500 | +0 | 0.00% | 142 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-19 | 2025-09-17 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.059 | 2,500 | +0 | 0.00% | 148 |
| 2025-09-17 | 2025-09-15 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-09-12 | 2025-09-10 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-09-11 | 2025-09-09 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-09-10 | 2025-09-08 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-05 | 2025-09-03 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-09-04 | 2025-09-02 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-03 | 2025-09-01 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-09-02 | 2025-08-29 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-09-01 | 2025-08-28 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-08-28 | 2025-08-26 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2025-08-26 | 2025-08-22 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-08-18 | 2025-08-14 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2025-08-15 | 2025-08-13 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2025-08-14 | 2025-08-12 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-13 | 2025-08-11 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2025-08-08 | 2025-08-06 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2025-08-06 | 2025-08-04 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2025-08-05 | 2025-08-01 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2025-08-01 | 2025-07-30 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-07-31 | 2025-07-29 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-07-29 | 2025-07-25 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-07-28 | 2025-07-24 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-07-25 | 2025-07-23 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-07-24 | 2025-07-22 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-07-23 | 2025-07-21 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-21 | 2025-07-17 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-07-18 | 2025-07-16 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-07-17 | 2025-07-15 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-07-16 | 2025-07-14 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-15 | 2025-07-11 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-14 | 2025-07-10 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-11 | 2025-07-09 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-07-10 | 2025-07-08 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-08 | 2025-07-04 | 0.034 | 2,500 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-04 | 2025-07-02 | 0.035 | 2,500 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,500 | +0 | 0.00% | 90 |
| 2025-07-02 | 2025-06-27 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-06-30 | 2025-06-26 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-27 | 2025-06-25 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,500 | +0 | 0.00% | 95 |
| 2025-06-24 | 2025-06-20 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-23 | 2025-06-19 | 0.037 | 2,500 | +0 | 0.00% | 92 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-06-19 | 2025-06-17 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-06-18 | 2025-06-16 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-06-17 | 2025-06-13 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-16 | 2025-06-12 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-06-13 | 2025-06-11 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-11 | 2025-06-09 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-06-10 | 2025-06-06 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-09 | 2025-06-05 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-06 | 2025-06-04 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-05 | 2025-06-03 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-06-02 | 2025-05-29 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-30 | 2025-05-28 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-28 | 2025-05-26 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-05-26 | 2025-05-22 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-23 | 2025-05-21 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-05-20 | 2025-05-16 | 0.041 | 2,500 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.039 | 2,500 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,500 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-14 | 2025-05-12 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-13 | 2025-05-09 | 0.042 | 2,500 | +0 | 0.00% | 105 |
| 2025-05-12 | 2025-05-08 | 0.043 | 2,500 | +0 | 0.00% | 107 |
| 2025-05-09 | 2025-05-07 | 0.044 | 2,500 | +0 | 0.00% | 110 |
| 2025-05-08 | 2025-05-06 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-05-02 | 2025-04-29 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-28 | 2025-04-24 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-04-25 | 2025-04-23 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-04-24 | 2025-04-22 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-22 | 2025-04-16 | 0.045 | 2,500 | +0 | 0.00% | 112 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-16 | 2025-04-14 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-14 | 2025-04-10 | 0.048 | 2,500 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-04-10 | 2025-04-08 | 0.046 | 2,500 | +0 | 0.00% | 115 |
| 2025-04-09 | 2025-04-07 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-04-08 | 2025-04-03 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-04-07 | 2025-04-02 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-04-03 | 2025-04-01 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-04-02 | 2025-03-31 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-04-01 | 2025-03-28 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 0.050 | 2,500 | +0 | 0.00% | 125 |
| 2025-03-28 | 2025-03-26 | 0.049 | 2,500 | +0 | 0.00% | 122 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,500 | +0 | 0.00% | 118 |
| 2025-03-25 | 2025-03-21 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-03-21 | 2025-03-19 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-20 | 2025-03-18 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-19 | 2025-03-17 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,500 | +0 | 0.00% | 127 |
| 2025-03-17 | 2025-03-13 | 0.052 | 2,500 | +0 | 0.00% | 130 |
| 2025-03-14 | 2025-03-12 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-13 | 2025-03-11 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-03-12 | 2025-03-10 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.055 | 2,500 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.056 | 2,500 | +0 | 0.00% | 140 |
| 2025-03-07 | 2025-03-05 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.054 | 2,500 | +0 | 0.00% | 135 |
| 2025-03-05 | 2025-03-03 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.053 | 2,500 | +0 | 0.00% | 132 |
| 2025-03-03 | 2025-02-27 | 0.058 | 2,500 | +0 | 0.00% | 145 |
| 2025-02-28 | 2025-02-26 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-27 | 2025-02-25 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-26 | 2025-02-24 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-24 | 2025-02-20 | 0.062 | 2,500 | +0 | 0.00% | 155 |
| 2025-02-21 | 2025-02-19 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-20 | 2025-02-18 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-02-19 | 2025-02-17 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-02-18 | 2025-02-14 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-17 | 2025-02-13 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-02-14 | 2025-02-12 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-02-13 | 2025-02-11 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-12 | 2025-02-10 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-10 | 2025-02-06 | 0.061 | 2,500 | +0 | 0.00% | 152 |
| 2025-02-07 | 2025-02-05 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-02-06 | 2025-02-04 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-04 | 2025-01-28 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-02-03 | 2025-01-24 | 0.063 | 2,500 | +0 | 0.00% | 158 |
| 2025-01-27 | 2025-01-23 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-24 | 2025-01-22 | 0.065 | 2,500 | +0 | 0.00% | 162 |
| 2025-01-23 | 2025-01-21 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-21 | 2025-01-17 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-20 | 2025-01-16 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2025-01-17 | 2025-01-15 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.064 | 2,500 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-10 | 2025-01-08 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.067 | 2,500 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-07 | 2025-01-03 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2025-01-06 | 2025-01-02 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-03 | 2024-12-31 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2025-01-02 | 2024-12-27 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-12-27 | 2024-12-20 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-12-20 | 2024-12-18 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-12-19 | 2024-12-17 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-12-18 | 2024-12-16 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-12-17 | 2024-12-13 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-12-16 | 2024-12-12 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-12-13 | 2024-12-11 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-12-12 | 2024-12-10 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-12-11 | 2024-12-09 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-12-10 | 2024-12-06 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-12-09 | 2024-12-05 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-12-05 | 2024-12-03 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-12-04 | 2024-12-02 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-12-03 | 2024-11-29 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-12-02 | 2024-11-28 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-11-29 | 2024-11-27 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-28 | 2024-11-26 | 0.073 | 2,500 | +0 | 0.00% | 182 |
| 2024-11-27 | 2024-11-25 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-11-26 | 2024-11-22 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-11-25 | 2024-11-21 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-22 | 2024-11-20 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-21 | 2024-11-19 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-11-20 | 2024-11-18 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-11-19 | 2024-11-15 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-18 | 2024-11-14 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-11-15 | 2024-11-13 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-14 | 2024-11-12 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-13 | 2024-11-11 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-12 | 2024-11-08 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-11-11 | 2024-11-07 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-11-08 | 2024-11-06 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-11-07 | 2024-11-05 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-11-06 | 2024-11-04 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-11-05 | 2024-11-01 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-11-04 | 2024-10-31 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-11-01 | 2024-10-30 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-31 | 2024-10-29 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-30 | 2024-10-28 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-25 | 2024-10-23 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-23 | 2024-10-21 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-22 | 2024-10-18 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-21 | 2024-10-17 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-10-18 | 2024-10-16 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-17 | 2024-10-15 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-10-16 | 2024-10-14 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-10-15 | 2024-10-10 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-14 | 2024-10-09 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-10-10 | 2024-10-08 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-10-09 | 2024-10-07 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-10-08 | 2024-10-04 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-10-07 | 2024-10-03 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-10-04 | 2024-10-02 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-10-03 | 2024-09-30 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-09-30 | 2024-09-26 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-09-26 | 2024-09-24 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-09-25 | 2024-09-23 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-09-24 | 2024-09-20 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-09-23 | 2024-09-19 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-09-20 | 2024-09-17 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-09-19 | 2024-09-16 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-09-16 | 2024-09-12 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-09-13 | 2024-09-11 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-09-12 | 2024-09-10 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-09-11 | 2024-09-09 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-09-10 | 2024-09-05 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-09-05 | 2024-09-03 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-09-04 | 2024-09-02 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-09-03 | 2024-08-30 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-09-02 | 2024-08-29 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-08-30 | 2024-08-28 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2024-08-29 | 2024-08-27 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2024-08-28 | 2024-08-26 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-08-27 | 2024-08-23 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-08-26 | 2024-08-22 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-08-23 | 2024-08-21 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-08-22 | 2024-08-20 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-08-21 | 2024-08-19 | 0.086 | 2,500 | +0 | 0.00% | 215 |
| 2024-08-20 | 2024-08-16 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-08-19 | 2024-08-15 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-08-16 | 2024-08-14 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-08-15 | 2024-08-13 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2024-08-14 | 2024-08-12 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2024-08-13 | 2024-08-09 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-08-12 | 2024-08-08 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-08-09 | 2024-08-07 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-08-08 | 2024-08-06 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-08-07 | 2024-08-05 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-08-06 | 2024-08-02 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-08-05 | 2024-08-01 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-08-02 | 2024-07-31 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-08-01 | 2024-07-30 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-07-31 | 2024-07-29 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-07-30 | 2024-07-26 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-07-29 | 2024-07-25 | 0.075 | 2,500 | +0 | 0.00% | 188 |
| 2024-07-26 | 2024-07-24 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-07-25 | 2024-07-23 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-07-24 | 2024-07-22 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-23 | 2024-07-19 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-22 | 2024-07-18 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-07-19 | 2024-07-17 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-07-18 | 2024-07-16 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-07-17 | 2024-07-15 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-07-16 | 2024-07-12 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-07-15 | 2024-07-11 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-07-12 | 2024-07-10 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-07-11 | 2024-07-09 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-07-10 | 2024-07-08 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-07-09 | 2024-07-05 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-07-08 | 2024-07-04 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-07-05 | 2024-07-03 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-07-04 | 2024-07-02 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-07-03 | 2024-06-28 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-07-02 | 2024-06-27 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-06-28 | 2024-06-26 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-06-27 | 2024-06-25 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-06-26 | 2024-06-24 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-06-25 | 2024-06-21 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-06-24 | 2024-06-20 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-06-21 | 2024-06-19 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-06-20 | 2024-06-18 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-06-19 | 2024-06-17 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-06-18 | 2024-06-14 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-06-17 | 2024-06-13 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-06-14 | 2024-06-12 | 0.084 | 2,500 | +0 | 0.00% | 210 |
| 2024-06-13 | 2024-06-11 | 0.090 | 2,500 | +0 | 0.00% | 225 |
| 2024-06-12 | 2024-06-07 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2024-06-11 | 2024-06-06 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2024-06-07 | 2024-06-05 | 0.096 | 2,500 | +0 | 0.00% | 240 |
| 2024-06-06 | 2024-06-04 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2024-06-05 | 2024-06-03 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-06-04 | 2024-05-31 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-06-03 | 2024-05-30 | 0.098 | 2,500 | +0 | 0.00% | 245 |
| 2024-05-31 | 2024-05-29 | 0.097 | 2,500 | +0 | 0.00% | 242 |
| 2024-05-30 | 2024-05-28 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-05-29 | 2024-05-27 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-05-28 | 2024-05-24 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-05-27 | 2024-05-23 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-05-24 | 2024-05-22 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-05-23 | 2024-05-21 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-05-22 | 2024-05-20 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-05-21 | 2024-05-17 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-05-20 | 2024-05-16 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-05-17 | 2024-05-14 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-05-16 | 2024-05-13 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-05-14 | 2024-05-10 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2024-05-13 | 2024-05-09 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-05-10 | 2024-05-08 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-05-09 | 2024-05-07 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-05-08 | 2024-05-06 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-05-07 | 2024-05-03 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-05-06 | 2024-05-02 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-05-03 | 2024-04-30 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-05-02 | 2024-04-29 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-04-30 | 2024-04-26 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-04-29 | 2024-04-25 | 0.085 | 2,500 | +0 | 0.00% | 213 |
| 2024-04-26 | 2024-04-24 | 0.091 | 2,500 | +0 | 0.00% | 228 |
| 2024-04-25 | 2024-04-23 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-04-24 | 2024-04-22 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-04-23 | 2024-04-19 | 0.068 | 2,500 | +0 | 0.00% | 170 |
| 2024-04-22 | 2024-04-18 | 0.071 | 2,500 | +0 | 0.00% | 177 |
| 2024-04-19 | 2024-04-17 | 0.069 | 2,500 | +0 | 0.00% | 173 |
| 2024-04-18 | 2024-04-16 | 0.066 | 2,500 | +0 | 0.00% | 165 |
| 2024-04-17 | 2024-04-15 | 0.070 | 2,500 | +0 | 0.00% | 175 |
| 2024-04-16 | 2024-04-12 | 0.074 | 2,500 | +0 | 0.00% | 185 |
| 2024-04-15 | 2024-04-11 | 0.076 | 2,500 | +0 | 0.00% | 190 |
| 2024-04-12 | 2024-04-10 | 0.072 | 2,500 | +0 | 0.00% | 180 |
| 2024-04-11 | 2024-04-09 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-04-10 | 2024-04-08 | 0.079 | 2,500 | +0 | 0.00% | 198 |
| 2024-04-09 | 2024-04-05 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-04-08 | 2024-04-03 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-04-05 | 2024-04-02 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-04-03 | 2024-03-28 | 0.081 | 2,500 | +0 | 0.00% | 202 |
| 2024-04-02 | 2024-03-27 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-03-28 | 2024-03-26 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-03-27 | 2024-03-25 | 0.082 | 2,500 | +0 | 0.00% | 205 |
| 2024-03-26 | 2024-03-22 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-03-25 | 2024-03-21 | 0.078 | 2,500 | +0 | 0.00% | 195 |
| 2024-03-22 | 2024-03-20 | 0.077 | 2,500 | +0 | 0.00% | 192 |
| 2024-03-21 | 2024-03-19 | 0.083 | 2,500 | +0 | 0.00% | 208 |
| 2024-03-20 | 2024-03-18 | 0.087 | 2,500 | +0 | 0.00% | 217 |
| 2024-03-19 | 2024-03-15 | 0.088 | 2,500 | +0 | 0.00% | 220 |
| 2024-03-18 | 2024-03-14 | 0.080 | 2,500 | +0 | 0.00% | 200 |
| 2024-03-15 | 2024-03-13 | 0.089 | 2,500 | +0 | 0.00% | 222 |
| 2024-03-14 | 2024-03-12 | 0.092 | 2,500 | +0 | 0.00% | 230 |
| 2024-03-13 | 2024-03-11 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-03-12 | 2024-03-08 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-03-11 | 2024-03-07 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-03-08 | 2024-03-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-03-07 | 2024-03-05 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-03-06 | 2024-03-04 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-03-05 | 2024-03-01 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-03-04 | 2024-02-29 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-03-01 | 2024-02-28 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-02-29 | 2024-02-27 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-02-28 | 2024-02-26 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-02-27 | 2024-02-23 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-02-26 | 2024-02-22 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-02-23 | 2024-02-21 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-02-22 | 2024-02-20 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-02-21 | 2024-02-19 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-02-20 | 2024-02-16 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2024-02-19 | 2024-02-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-02-16 | 2024-02-14 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-02-15 | 2024-02-09 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-02-14 | 2024-02-07 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-02-08 | 2024-02-06 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-02-07 | 2024-02-05 | 0.099 | 2,500 | +0 | 0.00% | 248 |
| 2024-02-06 | 2024-02-02 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-02-05 | 2024-02-01 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-02-02 | 2024-01-31 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-02-01 | 2024-01-30 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-01-31 | 2024-01-29 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-01-30 | 2024-01-26 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-01-29 | 2024-01-25 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-01-26 | 2024-01-24 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-01-25 | 2024-01-23 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-01-24 | 2024-01-22 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-01-23 | 2024-01-19 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-01-22 | 2024-01-18 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-01-19 | 2024-01-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-01-18 | 2024-01-16 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-01-17 | 2024-01-15 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-01-16 | 2024-01-12 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-01-15 | 2024-01-11 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-01-12 | 2024-01-10 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2024-01-11 | 2024-01-09 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-01-10 | 2024-01-08 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2024-01-09 | 2024-01-05 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-01-08 | 2024-01-04 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-01-05 | 2024-01-03 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2024-01-04 | 2024-01-02 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-01-03 | 2023-12-29 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-01-02 | 2023-12-28 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2023-12-29 | 2023-12-27 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-12-28 | 2023-12-22 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2023-12-27 | 2023-12-21 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2023-12-22 | 2023-12-20 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-12-21 | 2023-12-19 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2023-12-20 | 2023-12-18 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2023-12-19 | 2023-12-15 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-12-18 | 2023-12-14 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-12-15 | 2023-12-13 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2023-12-14 | 2023-12-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2023-12-13 | 2023-12-11 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-12-12 | 2023-12-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2023-12-11 | 2023-12-07 | 0.107 | 2,500 | +0 | 0.00% | 268 |
| 2023-12-08 | 2023-12-06 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-12-06 | 2023-12-04 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-12-05 | 2023-12-01 | 0.108 | 2,500 | +0 | 0.00% | 270 |
| 2023-12-04 | 2023-11-30 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2023-12-01 | 2023-11-29 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2023-11-30 | 2023-11-28 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-11-29 | 2023-11-27 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-11-28 | 2023-11-24 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-11-27 | 2023-11-23 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-11-24 | 2023-11-22 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-11-23 | 2023-11-21 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-11-22 | 2023-11-20 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-11-21 | 2023-11-17 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-11-20 | 2023-11-16 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2023-11-17 | 2023-11-15 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-11-16 | 2023-11-14 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2023-11-15 | 2023-11-13 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2023-11-14 | 2023-11-10 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2023-11-13 | 2023-11-09 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2023-11-10 | 2023-11-08 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2023-11-09 | 2023-11-07 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-11-08 | 2023-11-06 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-11-07 | 2023-11-03 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-11-06 | 2023-11-02 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-11-03 | 2023-11-01 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-11-02 | 2023-10-31 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2023-11-01 | 2023-10-30 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2023-10-31 | 2023-10-27 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2023-10-30 | 2023-10-26 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2023-10-27 | 2023-10-25 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-10-26 | 2023-10-24 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-10-25 | 2023-10-20 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2023-10-24 | 2023-10-19 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2023-10-20 | 2023-10-18 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-10-19 | 2023-10-17 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-10-18 | 2023-10-16 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2023-10-17 | 2023-10-13 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-10-16 | 2023-10-12 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-10-13 | 2023-10-11 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-10-12 | 2023-10-10 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-10-11 | 2023-10-09 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2023-10-10 | 2023-10-06 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-10-09 | 2023-10-05 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2023-10-06 | 2023-10-04 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-10-05 | 2023-10-03 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2023-10-04 | 2023-09-29 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-10-03 | 2023-09-28 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-09-29 | 2023-09-27 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-09-28 | 2023-09-26 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-09-27 | 2023-09-25 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-09-26 | 2023-09-22 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2023-09-25 | 2023-09-21 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2023-09-22 | 2023-09-20 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-09-21 | 2023-09-19 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-09-20 | 2023-09-18 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-09-19 | 2023-09-15 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-09-18 | 2023-09-14 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-09-15 | 2023-09-13 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-09-14 | 2023-09-12 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-09-13 | 2023-09-11 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2023-09-12 | 2023-09-07 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-09-11 | 2023-09-06 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2023-09-07 | 2023-09-05 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2023-09-06 | 2023-09-04 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-09-05 | 2023-08-31 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-09-04 | 2023-08-30 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-08-31 | 2023-08-29 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2023-08-30 | 2023-08-28 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-08-29 | 2023-08-25 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-08-28 | 2023-08-24 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-08-25 | 2023-08-23 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-08-24 | 2023-08-22 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-08-23 | 2023-08-21 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-08-22 | 2023-08-18 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2023-08-21 | 2023-08-17 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-08-18 | 2023-08-16 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2023-08-17 | 2023-08-15 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2023-08-16 | 2023-08-14 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2023-08-15 | 2023-08-11 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-08-14 | 2023-08-10 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-08-11 | 2023-08-09 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-08-10 | 2023-08-08 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-08-09 | 2023-08-07 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-08-08 | 2023-08-04 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2023-08-07 | 2023-08-03 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2023-08-04 | 2023-08-02 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2023-08-03 | 2023-08-01 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2023-08-02 | 2023-07-31 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2023-08-01 | 2023-07-28 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-07-31 | 2023-07-27 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2023-07-28 | 2023-07-26 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2023-07-27 | 2023-07-25 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2023-07-26 | 2023-07-24 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2023-07-25 | 2023-07-21 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-07-24 | 2023-07-20 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2023-07-21 | 2023-07-19 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2023-07-20 | 2023-07-18 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2023-07-19 | 2023-07-14 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2023-07-18 | 2023-07-13 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2023-07-14 | 2023-07-12 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-07-13 | 2023-07-11 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2023-07-12 | 2023-07-10 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2023-07-11 | 2023-07-07 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2023-07-10 | 2023-07-06 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2023-07-07 | 2023-07-05 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-07-06 | 2023-07-04 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2023-07-05 | 2023-07-03 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2023-07-04 | 2023-06-30 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2023-07-03 | 2023-06-29 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2023-06-30 | 2023-06-28 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2023-06-29 | 2023-06-27 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-06-28 | 2023-06-26 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2023-06-27 | 2023-06-23 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-06-26 | 2023-06-21 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2023-06-23 | 2023-06-20 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2023-06-21 | 2023-06-19 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2023-06-20 | 2023-06-16 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2023-06-19 | 2023-06-15 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-06-16 | 2023-06-14 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-06-15 | 2023-06-13 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-06-14 | 2023-06-12 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-06-13 | 2023-06-09 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2023-06-12 | 2023-06-08 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2023-06-09 | 2023-06-07 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-06-08 | 2023-06-06 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2023-06-07 | 2023-06-05 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-06-06 | 2023-06-02 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2023-06-05 | 2023-06-01 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2023-06-02 | 2023-05-31 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-06-01 | 2023-05-30 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2023-05-31 | 2023-05-29 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2023-05-30 | 2023-05-25 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-05-29 | 2023-05-24 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2023-05-25 | 2023-05-23 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2023-05-24 | 2023-05-22 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2023-05-23 | 2023-05-19 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-05-22 | 2023-05-18 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2023-05-19 | 2023-05-17 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2023-05-18 | 2023-05-16 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2023-05-17 | 2023-05-15 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2023-05-16 | 2023-05-12 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2023-05-15 | 2023-05-11 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2023-05-12 | 2023-05-10 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2023-05-11 | 2023-05-09 | 0.118 | 2,500 | +0 | 0.00% | 295 |
| 2023-05-10 | 2023-05-08 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2023-05-09 | 2023-05-05 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-05-08 | 2023-05-04 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-05-05 | 2023-05-03 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2023-05-04 | 2023-05-02 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2023-05-03 | 2023-04-28 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-05-02 | 2023-04-27 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2023-04-28 | 2023-04-26 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2023-04-27 | 2023-04-25 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2023-04-26 | 2023-04-24 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2023-04-25 | 2023-04-21 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2023-04-24 | 2023-04-20 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2023-04-21 | 2023-04-19 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2023-04-20 | 2023-04-18 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2023-04-19 | 2023-04-17 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2023-04-18 | 2023-04-14 | 0.131 | 2,500 | +0 | 0.00% | 328 |
| 2023-04-17 | 2023-04-13 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2023-04-14 | 2023-04-12 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2023-04-13 | 2023-04-11 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2023-04-12 | 2023-04-06 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-04-11 | 2023-04-04 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-04-06 | 2023-04-03 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2023-04-04 | 2023-03-31 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-04-03 | 2023-03-30 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-03-31 | 2023-03-29 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-03-30 | 2023-03-28 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-03-29 | 2023-03-27 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2023-03-28 | 2023-03-24 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-03-27 | 2023-03-23 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-03-24 | 2023-03-22 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2023-03-23 | 2023-03-21 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-03-22 | 2023-03-20 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-03-21 | 2023-03-17 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2023-03-20 | 2023-03-16 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2023-03-17 | 2023-03-15 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2023-03-16 | 2023-03-14 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2023-03-15 | 2023-03-13 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2023-03-14 | 2023-03-10 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2023-03-13 | 2023-03-09 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2023-03-10 | 2023-03-08 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2023-03-09 | 2023-03-07 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2023-03-08 | 2023-03-06 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-03-07 | 2023-03-03 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-03-06 | 2023-03-02 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2023-03-03 | 2023-03-01 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2023-03-02 | 2023-02-28 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-03-01 | 2023-02-27 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-02-28 | 2023-02-24 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-02-27 | 2023-02-23 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2023-02-24 | 2023-02-22 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2023-02-23 | 2023-02-21 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2023-02-22 | 2023-02-20 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2023-02-21 | 2023-02-17 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-02-20 | 2023-02-16 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-02-17 | 2023-02-15 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2023-02-16 | 2023-02-14 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2023-02-15 | 2023-02-13 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2023-02-14 | 2023-02-10 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2023-02-13 | 2023-02-09 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-02-10 | 2023-02-08 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2023-02-09 | 2023-02-07 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2023-02-08 | 2023-02-06 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2023-02-07 | 2023-02-03 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2023-02-06 | 2023-02-02 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2023-02-03 | 2023-02-01 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2023-02-02 | 2023-01-31 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-02-01 | 2023-01-30 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2023-01-31 | 2023-01-27 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2023-01-30 | 2023-01-26 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2023-01-27 | 2023-01-20 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2023-01-26 | 2023-01-19 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2023-01-20 | 2023-01-18 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2023-01-19 | 2023-01-17 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-01-18 | 2023-01-16 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2023-01-17 | 2023-01-13 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2023-01-16 | 2023-01-12 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2023-01-13 | 2023-01-11 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2023-01-12 | 2023-01-10 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2023-01-11 | 2023-01-09 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-10 | 2023-01-06 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2023-01-09 | 2023-01-05 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2023-01-06 | 2023-01-04 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2023-01-05 | 2023-01-03 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2023-01-04 | 2022-12-30 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2023-01-03 | 2022-12-29 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2022-12-30 | 2022-12-28 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2022-12-29 | 2022-12-23 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2022-12-28 | 2022-12-22 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2022-12-23 | 2022-12-21 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2022-12-22 | 2022-12-20 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2022-12-21 | 2022-12-19 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2022-12-20 | 2022-12-16 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2022-12-19 | 2022-12-15 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2022-12-16 | 2022-12-14 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2022-12-15 | 2022-12-13 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2022-12-14 | 2022-12-12 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2022-12-13 | 2022-12-09 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2022-12-12 | 2022-12-08 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2022-12-09 | 2022-12-07 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2022-12-08 | 2022-12-06 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2022-12-07 | 2022-12-05 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2022-12-06 | 2022-12-02 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2022-12-05 | 2022-12-01 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2022-12-02 | 2022-11-30 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2022-12-01 | 2022-11-29 | 0.142 | 2,500 | +0 | 0.00% | 355 |
| 2022-11-30 | 2022-11-28 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2022-11-29 | 2022-11-25 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-11-28 | 2022-11-24 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2022-11-25 | 2022-11-23 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2022-11-24 | 2022-11-22 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2022-11-23 | 2022-11-21 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2022-11-22 | 2022-11-18 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2022-11-21 | 2022-11-17 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2022-11-18 | 2022-11-16 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-11-17 | 2022-11-15 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2022-11-16 | 2022-11-14 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2022-11-15 | 2022-11-11 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2022-11-14 | 2022-11-10 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2022-11-11 | 2022-11-09 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2022-11-10 | 2022-11-08 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2022-11-09 | 2022-11-07 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2022-11-08 | 2022-11-04 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2022-11-07 | 2022-11-03 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2022-11-04 | 2022-11-02 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2022-11-03 | 2022-11-01 | 0.137 | 2,500 | +0 | 0.00% | 342 |
| 2022-11-02 | 2022-10-31 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2022-11-01 | 2022-10-28 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2022-10-31 | 2022-10-27 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2022-10-28 | 2022-10-26 | 0.139 | 2,500 | +0 | 0.00% | 348 |
| 2022-10-27 | 2022-10-25 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2022-10-26 | 2022-10-24 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2022-10-25 | 2022-10-21 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-10-24 | 2022-10-20 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2022-10-21 | 2022-10-19 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2022-10-20 | 2022-10-18 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2022-10-19 | 2022-10-17 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2022-10-18 | 2022-10-14 | 0.153 | 2,500 | -200,000 | 0.00% | 382 |
| 2022-09-29 | 2022-09-27 | 0.161 | 202,500 | -130,000 | 0.00% | 32,602 |
| 2022-09-26 | 2022-09-22 | 0.177 | 332,500 | -50,000 | 0.00% | 58,852 |
| 2022-09-23 | 2022-09-21 | 0.181 | 382,500 | -1,500 | 0.00% | 69,232 |
| 2022-09-21 | 2022-09-19 | 0.185 | 384,000 | -2,000 | 0.00% | 71,040 |
| 2022-09-20 | 2022-09-16 | 0.193 | 386,000 | -200,000 | 0.00% | 74,498 |
| 2022-08-31 | 2022-08-29 | 0.230 | 586,000 | -1,000 | 0.00% | 134,780 |
| 2022-08-30 | 2022-08-26 | 0.194 | 587,000 | -2,062 | 0.00% | 113,878 |
| 2022-08-22 | 2022-08-18 | 0.207 | 589,062 | -2,500 | 0.00% | 121,936 |
| 2022-08-16 | 2022-08-12 | 0.215 | 591,562 | -40,000 | 0.00% | 127,186 |
| 2022-08-08 | 2022-08-04 | 0.197 | 631,562 | -12,000 | 0.00% | 124,418 |
| 2022-07-29 | 2022-07-27 | 0.187 | 643,562 | -500 | 0.00% | 120,346 |
| 2022-07-27 | 2022-07-25 | 0.200 | 644,062 | -5,000 | 0.00% | 128,812 |
| 2022-07-26 | 2022-07-22 | 0.201 | 649,062 | -2,750 | 0.00% | 130,461 |
| 2022-07-06 | 2022-07-04 | 0.186 | 651,812 | -1,000 | 0.00% | 121,237 |
| 2022-06-29 | 2022-06-27 | 0.185 | 652,812 | -5,000 | 0.00% | 120,770 |
| 2021-11-29 | 2021-11-25 | 0.275 | 657,812 | -100,000 | 0.00% | 180,898 |
| 2021-11-16 | 2021-11-12 | 0.162 | 757,812 | -100,000 | 0.01% | 122,766 |
| 2021-08-16 | 2021-08-12 | 0.240 | 857,812 | +100,000 | 0.01% | 205,875 |
| 2021-08-04 | 2021-08-02 | 0.270 | 757,812 | -90,000 | 0.01% | 204,609 |
| 2021-08-03 | 2021-07-30 | 0.260 | 847,812 | -10,000 | 0.01% | 220,431 |
| 2021-07-30 | 2021-07-28 | 0.265 | 857,812 | -100,000 | 0.01% | 227,320 |
| 2021-07-29 | 2021-07-27 | 0.232 | 957,812 | +100,000 | 0.01% | 222,212 |
| 2021-07-16 | 2021-07-14 | 0.330 | 857,812 | +100,000 | 0.01% | 283,078 |
| 2021-07-02 | 2021-06-29 | 0.375 | 757,812 | -100,000 | 0.01% | 284,180 |
| 2021-06-11 | 2021-06-09 | 0.350 | 857,812 | +100,000 | 0.01% | 300,234 |
| 2021-05-11 | 2021-05-07 | 0.425 | 757,812 | -200,000 | 0.01% | 322,070 |
| 2021-05-10 | 2021-05-06 | 0.430 | 957,812 | +200,000 | 0.01% | 411,859 |
| 2021-05-05 | 2021-05-03 | 0.440 | 757,812 | +100,000 | 0.01% | 333,437 |
| 2021-05-03 | 2021-04-29 | 0.475 | 657,812 | -200,000 | 0.00% | 312,461 |
| 2021-04-30 | 2021-04-28 | 0.470 | 857,812 | +80,000 | 0.01% | 403,172 |
| 2021-04-27 | 2021-04-23 | 0.380 | 777,812 | +100,000 | 0.01% | 295,569 |
| 2021-04-26 | 2021-04-22 | 0.340 | 677,812 | -100,000 | 0.01% | 230,456 |
| 2021-04-23 | 2021-04-21 | 0.360 | 777,812 | +100,000 | 0.01% | 280,012 |
| 2021-04-21 | 2021-04-19 | 0.390 | 677,812 | +100,000 | 0.01% | 264,347 |
| 2021-04-19 | 2021-04-15 | 0.375 | 577,812 | -80,000 | 0.00% | 216,680 |
| 2021-04-12 | 2021-04-08 | 0.520 | 657,812 | +100,000 | 0.00% | 342,062 |
| 2021-04-01 | 2021-03-30 | 0.590 | 557,812 | -100,000 | 0.00% | 329,109 |
| 2021-03-19 | 2021-03-17 | 0.485 | 657,812 | +100,000 | 0.00% | 319,039 |
| 2021-03-16 | 2021-03-12 | 0.495 | 557,812 | -200,000 | 0.00% | 276,117 |
| 2021-03-15 | 2021-03-11 | 0.520 | 757,812 | +200,000 | 0.01% | 394,062 |
| 2021-03-10 | 2021-03-08 | 0.440 | 557,812 | -50,000 | 0.00% | 245,437 |
| 2021-03-09 | 2021-03-05 | 0.510 | 607,812 | +50,000 | 0.00% | 309,984 |
| 2021-03-02 | 2021-02-26 | 0.590 | 557,812 | +100,000 | 0.00% | 329,109 |
| 2021-03-01 | 2021-02-25 | 0.600 | 457,812 | -100,000 | 0.00% | 274,687 |
| 2021-02-26 | 2021-02-24 | 0.600 | 557,812 | +120,000 | 0.00% | 334,687 |
| 2021-02-25 | 2021-02-23 | 0.630 | 437,812 | -90,000 | 0.00% | 275,822 |
| 2021-02-19 | 2021-02-17 | 0.520 | 527,812 | -30,000 | 0.00% | 274,462 |
| 2021-02-18 | 2021-02-16 | 0.475 | 557,812 | -250,000 | 0.00% | 264,961 |
| 2021-02-17 | 2021-02-11 | 0.250 | 807,812 | +220,000 | 0.01% | 201,953 |
| 2021-02-16 | 2021-02-09 | 0.240 | 587,812 | +300,000 | 0.00% | 141,075 |
| 2020-10-27 | 2020-10-22 | 0.146 | 287,812 | -200,000 | 0.00% | 42,021 |
| 2019-04-15 | 2019-04-11 | 0.260 | 487,812 | -200,000 | 0.00% | 126,831 |
| 2019-04-12 | 2019-04-10 | 0.249 | 687,812 | -100,000 | 0.01% | 171,265 |
| 2019-03-12 | 2019-03-08 | 0.217 | 787,812 | +100,000 | 0.01% | 170,955 |
| 2019-03-07 | 2019-03-05 | 0.250 | 687,812 | +200,000 | 0.01% | 171,953 |
| 2019-03-04 | 2019-02-28 | 0.255 | 487,812 | -100,000 | 0.00% | 124,392 |
| 2019-03-01 | 2019-02-27 | 0.236 | 587,812 | +100,000 | 0.00% | 138,724 |
| 2019-02-20 | 2019-02-18 | 0.241 | 487,812 | +200,000 | 0.00% | 117,563 |
| 2018-11-29 | 2018-11-27 | 0.184 | 287,812 | -5,000 | 0.00% | 52,957 |
| 2018-09-18 | 2018-09-14 | 0.315 | 292,812 | -30,000 | 0.00% | 92,236 |
| 2018-06-27 | 2018-06-25 | 0.380 | 322,812 | -100,000 | 0.00% | 122,669 |
| 2018-06-14 | 2018-06-12 | 0.450 | 422,812 | +100,000 | 0.00% | 190,265 |
| 2018-06-12 | 2018-06-08 | 0.460 | 322,812 | -90,000 | 0.00% | 148,494 |
| 2018-06-11 | 2018-06-07 | 0.455 | 412,812 | -10,000 | 0.00% | 187,829 |
| 2018-06-06 | 2018-06-04 | 0.460 | 422,812 | +170,000 | 0.00% | 194,494 |
| 2018-06-04 | 2018-05-31 | 0.560 | 252,812 | +10,000 | 0.00% | 141,575 |
| 2018-03-14 | 2018-03-12 | 0.375 | 242,812 | -100,000 | 0.00% | 91,054 |
| 2018-03-07 | 2018-03-05 | 0.380 | 342,812 | +100,000 | 0.00% | 130,269 |
| 2018-01-29 | 2018-01-25 | 0.500 | 242,812 | -60,000 | 0.00% | 121,406 |
| 2018-01-22 | 2018-01-18 | 0.440 | 302,812 | -200,000 | 0.00% | 133,237 |
| 2018-01-19 | 2018-01-17 | 0.440 | 502,812 | +200,000 | 0.00% | 221,237 |
| 2017-10-13 | 2017-10-11 | 0.495 | 302,812 | +30,000 | 0.00% | 149,892 |
| 2017-10-12 | 2017-10-10 | 0.510 | 272,812 | -100,000 | 0.00% | 139,134 |
| 2017-09-20 | 2017-09-18 | 0.380 | 372,812 | +100,000 | 0.00% | 141,669 |
| 2017-09-19 | 2017-09-15 | 0.395 | 272,812 | -100,000 | 0.00% | 107,761 |
| 2017-09-18 | 2017-09-14 | 0.390 | 372,812 | +100,000 | 0.00% | 145,397 |
| 2017-09-15 | 2017-09-13 | 0.355 | 272,812 | +120,000 | 0.00% | 96,848 |
| 2017-09-11 | 2017-09-07 | 0.335 | 152,812 | -400,000 | 0.00% | 51,192 |
| 2017-09-05 | 2017-09-01 | 0.290 | 552,812 | +300,000 | 0.00% | 160,315 |
| 2017-09-04 | 2017-08-31 | 0.285 | 252,812 | +100,000 | 0.00% | 72,051 |
| 2017-07-21 | 2017-07-19 | 0.330 | 152,812 | +60,000 | 0.00% | 50,428 |
| 2017-05-10 | 2017-05-08 | 0.370 | 92,812 | -7,500 | 0.00% | 34,340 |
| 2017-03-27 | 2017-03-23 | 0.440 | 100,312 | -100,000 | 0.00% | 44,137 |
| 2017-03-23 | 2017-03-21 | 0.440 | 200,312 | +100,000 | 0.00% | 88,137 |
| 2017-01-18 | 2017-01-16 | 0.445 | 100,312 | -100,000 | 0.00% | 44,639 |
| 2017-01-10 | 2017-01-06 | 0.480 | 200,312 | +100,000 | 0.00% | 96,150 |
| 2016-11-30 | 2016-11-28 | 0.530 | 100,312 | -120,000 | 0.00% | 53,165 |
| 2016-11-28 | 2016-11-24 | 0.470 | 220,312 | +100,000 | 0.00% | 103,547 |
| 2016-11-15 | 2016-11-11 | 0.470 | 120,312 | -10,000 | 0.00% | 56,547 |
| 2016-11-14 | 2016-11-10 | 0.470 | 130,312 | -50,000 | 0.00% | 61,247 |
| 2016-11-11 | 2016-11-09 | 0.455 | 180,312 | +50,000 | 0.00% | 82,042 |
| 2016-11-10 | 2016-11-08 | 0.470 | 130,312 | +10,000 | 0.00% | 61,247 |
| 2016-10-24 | 2016-10-19 | 0.550 | 120,312 | +20,000 | 0.00% | 66,172 |
| 2016-09-20 | 2016-09-15 | 0.560 | 100,312 | -1,000,000 | 0.00% | 56,175 |
| 2016-09-15 | 2016-09-13 | 0.560 | 1,100,312 | +1,000,000 | 0.01% | 616,175 |
| 2016-09-08 | 2016-09-06 | 0.560 | 100,312 | +40,000 | 0.00% | 56,175 |
| 2015-09-25 | 2015-09-23 | 1.032 | 60,312 | +15,324 | 0.00% | 62,259 |
| 2015-07-06 | 2015-07-02 | 2.306 | 44,988 | -149,184 | 0.00% | 103,737 |
| 2015-07-03 | 2015-06-30 | 2.360 | 194,172 | -26,340 | 0.00% | 458,150 |
| 2015-07-02 | 2015-06-29 | 2.494 | 220,512 | +149,183 | 0.00% | 549,862 |
| 2015-06-26 | 2015-06-24 | 2.199 | 71,329 | -10,256 | 0.00% | 156,826 |
| 2014-08-28 | 2014-08-26 | 0.664 | 81,585 | -74,592 | 0.00% | 54,141 |
| 2014-08-19 | 2014-08-15 | 0.617 | 156,177 | -74,592 | 0.00% | 96,313 |
| 2014-07-16 | 2014-07-14 | 0.657 | 230,769 | +149,184 | 0.01% | 151,594 |
| 2013-08-27 | 2013-08-23 | 0.335 | 81,585 | -3,730 | 0.00% | 27,344 |
| 2013-05-22 | 2013-05-20 | 0.442 | 85,315 | -3,729 | 0.00% | 37,744 |
| 2012-09-10 | 2012-09-06 | 0.241 | 89,044 | -103,963 | 0.01% | 21,487 |
| 2012-08-27 | 2012-08-23 | 0.121 | 193,007 | +96,504 | 0.01% | 23,323 |
| 2012-08-24 | 2012-08-22 | 0.121 | 96,503 | -76,941 | 0.01% | 11,661 |
| 2012-08-02 | 2012-07-31 | 0.121 | 173,444 | -20,109 | 0.01% | 20,959 |
| 2011-12-19 | 2011-12-15 | 0.110 | 193,553 | -6,703 | 0.01% | 21,367 |
| 2011-10-03 | 2011-09-28 | 0.142 | 200,256 | -20,110 | 0.01% | 28,381 |
| 2011-06-01 | 2011-05-30 | 0.270 | 220,366 | -6,703 | 0.01% | 59,504 |
| 2011-05-31 | 2011-05-27 | 0.279 | 227,069 | -2,043,619 | 0.01% | 63,346 |
| 2011-05-17 | 2011-05-13 | 0.279 | 2,270,688 | +2,039,957 | 0.12% | 633,409 |
| 2010-11-15 | 2010-11-11 | 0.646 | 230,731 | +34,056 | 0.01% | 149,050 |
| 2010-11-12 | 2010-11-10 | 0.661 | 196,675 | -27,245 | 0.01% | 129,938 |
| 2010-10-15 | 2010-10-13 | 0.661 | 223,920 | -10,217 | 0.01% | 147,938 |
| 2010-09-08 | 2010-09-06 | 0.749 | 234,137 | -13,622 | 0.01% | 175,313 |
| 2010-06-07 | 2010-06-03 | 0.690 | 247,759 | -102,169 | 0.01% | 170,962 |
| 2010-04-15 | 2010-04-13 | 0.852 | 349,928 | +34,056 | 0.02% | 297,975 |
| 2010-03-15 | 2010-03-11 | 0.837 | 315,872 | +68,113 | 0.02% | 264,338 |
| 2009-12-17 | 2009-12-15 | 0.910 | 247,759 | +15,836 | 0.01% | 225,525 |
| 2009-12-16 | 2009-12-14 | 0.925 | 231,923 | -5,109 | 0.02% | 214,515 |
| 2009-11-30 | 2009-11-26 | 0.749 | 237,032 | -6,811 | 0.02% | 177,480 |
| 2009-11-16 | 2009-11-12 | 0.797 | 243,843 | -7,620 | 0.02% | 194,405 |
| 2009-11-09 | 2009-11-05 | 0.726 | 251,463 | -42,145 | 0.02% | 182,580 |
| 2009-08-12 | 2009-08-10 | 0.755 | 293,608 | +21,073 | 0.02% | 221,540 |
| 2009-07-24 | 2009-07-22 | 0.811 | 272,535 | -24,585 | 0.02% | 221,160 |
| 2009-06-23 | 2009-06-19 | 0.811 | 297,120 | +24,585 | 0.02% | 241,110 |
| 2009-05-07 | 2009-05-05 | 0.683 | 272,535 | -14,049 | 0.02% | 186,240 |
| 2009-05-04 | 2009-04-29 | 0.612 | 286,584 | -35,120 | 0.02% | 175,440 |
| 2009-04-30 | 2009-04-28 | 0.612 | 321,704 | +35,120 | 0.02% | 196,940 |
| 2009-04-24 | 2009-04-22 | 0.683 | 286,584 | -35,120 | 0.02% | 195,840 |
| 2009-04-23 | 2009-04-21 | 0.712 | 321,704 | +35,120 | 0.02% | 229,000 |
| 2009-04-20 | 2009-04-16 | 0.626 | 286,584 | +14,049 | 0.02% | 179,520 |
| 2009-04-01 | 2009-03-30 | 0.498 | 272,535 | -14,049 | 0.02% | 135,800 |
| 2008-10-23 | 2008-10-21 | 0.527 | 286,584 | -3,512 | 0.02% | 150,960 |
| 2008-10-15 | 2008-10-13 | 0.569 | 290,096 | -28,096 | 0.02% | 165,200 |
| 2008-09-29 | 2008-09-25 | 0.712 | 318,192 | -2,107 | 0.03% | 226,500 |
| 2008-09-22 | 2008-09-18 | 0.598 | 320,299 | -38,633 | 0.03% | 191,520 |
| 2008-08-19 | 2008-08-15 | 1.253 | 358,932 | -35,120 | 0.03% | 449,680 |
| 2008-08-15 | 2008-08-13 | 1.267 | 394,052 | +35,120 | 0.03% | 499,290 |
| 2008-07-31 | 2008-07-29 | 1.424 | 358,932 | -70,241 | 0.03% | 511,000 |
| 2008-07-29 | 2008-07-25 | 1.466 | 429,173 | +35,121 | 0.03% | 629,330 |
| 2008-07-25 | 2008-07-23 | 1.509 | 394,052 | +35,120 | 0.03% | 594,659 |
| 2008-07-18 | 2008-07-16 | 1.310 | 358,932 | -35,120 | 0.03% | 470,120 |
| 2008-07-16 | 2008-07-14 | 1.324 | 394,052 | +35,120 | 0.03% | 521,730 |
| 2008-06-30 | 2008-06-26 | 1.267 | 358,932 | -3,512 | 0.03% | 454,790 |
| 2008-06-27 | 2008-06-25 | 1.167 | 362,444 | -35,120 | 0.03% | 423,120 |
| 2008-06-24 | 2008-06-20 | 1.424 | 397,564 | +35,120 | 0.03% | 565,999 |
| 2008-05-29 | 2008-05-27 | 1.851 | 362,444 | -7,024 | 0.03% | 670,800 |
| 2008-05-27 | 2008-05-23 | 1.851 | 369,468 | -21,072 | 0.03% | 683,800 |
| 2008-05-26 | 2008-05-22 | 1.822 | 390,540 | +21,072 | 0.03% | 711,679 |
| 2008-05-21 | 2008-05-19 | 1.822 | 369,468 | -7,024 | 0.03% | 673,280 |
| 2008-05-13 | 2008-05-08 | 1.822 | 376,492 | -3,512 | 0.03% | 686,080 |
| 2008-05-08 | 2008-05-06 | 1.879 | 380,004 | +14,048 | 0.03% | 714,120 |
| 2008-05-07 | 2008-05-05 | 1.908 | 365,956 | -14,048 | 0.03% | 698,140 |
| 2008-05-06 | 2008-05-02 | 1.837 | 380,004 | -21,072 | 0.03% | 697,890 |
| 2008-05-05 | 2008-04-30 | 1.808 | 401,076 | -35,121 | 0.03% | 725,169 |
| 2008-05-02 | 2008-04-29 | 1.794 | 436,197 | +35,121 | 0.03% | 782,460 |
| 2008-04-30 | 2008-04-28 | 1.751 | 401,076 | -42,145 | 0.03% | 702,329 |
| 2008-04-25 | 2008-04-23 | 1.808 | 443,221 | +35,120 | 0.03% | 801,370 |
| 2008-04-22 | 2008-04-18 | 1.908 | 408,101 | +21,073 | 0.03% | 778,541 |
| 2008-04-17 | 2008-04-15 | 1.851 | 387,028 | -35,121 | 0.03% | 716,300 |
| 2008-04-16 | 2008-04-14 | 1.851 | 422,149 | -21,072 | 0.03% | 781,300 |
| 2008-04-14 | 2008-04-10 | 1.993 | 443,221 | +35,120 | 0.03% | 883,400 |
| 2008-04-02 | 2008-03-31 | 1.922 | 408,101 | +21,073 | 0.04% | 784,351 |
| 2008-04-01 | 2008-03-28 | 1.908 | 387,028 | -21,073 | 0.03% | 738,340 |
| 2008-03-31 | 2008-03-27 | 1.822 | 408,101 | +21,073 | 0.04% | 743,681 |
| 2008-03-18 | 2008-03-14 | 1.837 | 387,028 | -21,073 | 0.03% | 710,790 |
| 2008-03-14 | 2008-03-12 | 1.979 | 408,101 | +42,145 | 0.04% | 807,591 |
| 2008-03-10 | 2008-03-06 | 2.136 | 365,956 | -21,072 | 0.03% | 781,500 |
| 2008-03-05 | 2008-03-03 | 2.207 | 387,028 | +21,072 | 0.03% | 854,049 |
| 2008-03-04 | 2008-02-29 | 2.278 | 365,956 | -21,072 | 0.03% | 833,600 |
| 2008-03-03 | 2008-02-28 | 2.235 | 387,028 | -21,073 | 0.03% | 865,069 |
| 2008-02-29 | 2008-02-27 | 2.192 | 408,101 | +21,073 | 0.04% | 894,741 |
| 2008-02-28 | 2008-02-26 | 2.207 | 387,028 | -49,169 | 0.03% | 854,049 |
| 2008-02-27 | 2008-02-25 | 2.136 | 436,197 | -14,048 | 0.04% | 931,500 |
| 2008-02-25 | 2008-02-21 | 2.306 | 450,245 | +70,241 | 0.04% | 1,038,420 |
| 2008-02-21 | 2008-02-19 | 2.235 | 380,004 | -80,777 | 0.03% | 849,370 |
| 2008-02-20 | 2008-02-18 | 2.107 | 460,781 | -7,024 | 0.04% | 970,879 |
| 2008-02-19 | 2008-02-15 | 2.093 | 467,805 | +87,801 | 0.04% | 979,019 |
| 2008-02-13 | 2008-02-11 | 2.093 | 380,004 | -35,121 | 0.03% | 795,270 |
| 2008-02-12 | 2008-02-06 | 2.064 | 415,125 | -35,120 | 0.04% | 856,951 |
| 2008-02-11 | 2008-02-04 | 2.164 | 450,245 | +35,120 | 0.04% | 974,320 |
| 2008-02-01 | 2008-01-30 | 2.121 | 415,125 | -14,048 | 0.04% | 880,591 |
| 2008-01-31 | 2008-01-29 | 2.192 | 429,173 | -42,145 | 0.04% | 940,940 |
| 2008-01-30 | 2008-01-28 | 2.178 | 471,318 | -70,241 | 0.04% | 1,026,631 |
| 2008-01-29 | 2008-01-25 | 2.264 | 541,559 | -21,072 | 0.05% | 1,225,891 |
| 2008-01-28 | 2008-01-24 | 2.178 | 562,631 | -42,145 | 0.05% | 1,225,530 |
| 2008-01-24 | 2008-01-22 | 2.107 | 604,776 | -245,843 | 0.05% | 1,274,281 |
| 2008-01-23 | 2008-01-21 | 2.449 | 850,619 | +28,096 | 0.07% | 2,082,919 |
| 2008-01-22 | 2008-01-18 | 2.534 | 822,523 | -56,193 | 0.07% | 2,084,380 |
| 2008-01-18 | 2008-01-16 | 2.264 | 878,716 | -105,361 | 0.08% | 1,989,091 |
| 2008-01-17 | 2008-01-15 | 2.491 | 984,077 | -56,193 | 0.09% | 2,451,749 |
| 2008-01-16 | 2008-01-14 | 2.620 | 1,040,270 | +105,361 | 0.09% | 2,725,040 |
| 2008-01-15 | 2008-01-11 | 2.605 | 934,909 | +337,158 | 0.08% | 2,435,731 |
| 2008-01-14 | 2008-01-10 | 2.620 | 597,751 | +94,825 | 0.05% | 1,565,839 |
| 2008-01-11 | 2008-01-09 | 2.491 | 502,926 | -35,121 | 0.04% | 1,253,000 |
| 2008-01-10 | 2008-01-08 | 2.463 | 538,047 | +172,091 | 0.05% | 1,325,181 |
| 2008-01-09 | 2008-01-07 | 2.406 | 365,956 | -35,120 | 0.03% | 880,490 |
| 2007-12-20 | 2007-12-18 | 2.221 | 401,076 | +7,024 | 0.04% | 890,759 |
| 2007-12-13 | 2007-12-11 | 2.506 | 394,052 | -7,024 | 0.03% | 987,359 |
| 2007-12-05 | 2007-12-03 | 2.477 | 401,076 | +7,024 | 0.04% | 993,539 |
| 2007-12-03 | 2007-11-29 | 2.207 | 394,052 | -7,024 | 0.03% | 869,549 |
| 2007-11-30 | 2007-11-28 | 2.207 | 401,076 | +7,024 | 0.04% | 885,049 |
| 2007-11-28 | 2007-11-26 | 2.463 | 394,052 | -140,482 | 0.03% | 970,529 |
| 2007-11-27 | 2007-11-23 | 2.150 | 534,534 | +154,530 | 0.05% | 1,149,109 |
| 2007-11-23 | 2007-11-21 | 2.491 | 380,004 | +77,265 | 0.03% | 946,750 |
| 2007-11-22 | 2007-11-20 | 2.662 | 302,739 | -91,313 | 0.03% | 805,970 |
| 2007-11-20 | 2007-11-16 | 1.936 | 394,052 | -28,097 | 0.03% | 762,959 |
| 2007-11-19 | 2007-11-15 | 2.050 | 422,149 | -10,536 | 0.04% | 865,440 |
| 2007-11-08 | 2007-11-06 | 1.837 | 432,685 | +21,072 | 0.04% | 794,640 |
| 2007-11-07 | 2007-11-05 | 1.780 | 411,613 | -7,024 | 0.04% | 732,501 |
| 2007-10-31 | 2007-10-29 | 1.879 | 418,637 | +28,097 | 0.04% | 786,721 |
| 2007-10-30 | 2007-10-26 | 1.965 | 390,540 | -175,603 | 0.03% | 767,279 |
| 2007-10-29 | 2007-10-25 | 2.064 | 566,143 | -14,048 | 0.05% | 1,168,700 |
| 2007-10-25 | 2007-10-23 | 1.780 | 580,191 | -126,434 | 0.05% | 1,032,500 |
| 2007-10-12 | 2007-10-10 | 1.837 | 706,625 | +70,241 | 0.06% | 1,297,740 |
| 2007-10-10 | 2007-10-08 | 1.922 | 636,384 | +14,048 | 0.06% | 1,223,100 |
| 2007-10-09 | 2007-10-05 | 1.979 | 622,336 | -73,753 | 0.05% | 1,231,540 |
| 2007-10-05 | 2007-10-03 | 1.851 | 696,089 | +70,241 | 0.06% | 1,288,300 |
| 2007-10-04 | 2007-10-02 | 2.064 | 625,848 | +70,241 | 0.05% | 1,291,950 |
| 2007-10-02 | 2007-09-27 | 1.936 | 555,607 | -70,241 | 0.05% | 1,075,760 |
| 2007-09-28 | 2007-09-25 | 1.794 | 625,848 | -7,024 | 0.06% | 1,122,660 |
| 2007-09-27 | 2007-09-24 | 1.751 | 632,872 | +42,145 | 0.06% | 1,108,230 |
| 2007-09-25 | 2007-09-21 | 1.993 | 590,727 | +17,560 | 0.06% | 1,177,399 |
| 2007-09-20 | 2007-09-18 | 2.249 | 573,167 | -21,072 | 0.05% | 1,289,280 |
| 2007-09-18 | 2007-09-14 | 2.406 | 594,239 | +21,072 | 0.06% | 1,429,739 |
| 2007-09-17 | 2007-09-13 | 2.392 | 573,167 | +70,241 | 0.05% | 1,370,880 |
| 2007-09-12 | 2007-09-10 | 2.406 | 502,926 | -7,024 | 0.05% | 1,210,040 |
| 2007-09-11 | 2007-09-07 | 2.463 | 509,950 | -21,072 | 0.05% | 1,255,980 |
| 2007-09-06 | 2007-09-04 | 2.463 | 531,022 | +21,072 | 0.05% | 1,307,879 |
| 2007-09-05 | 2007-09-03 | 2.520 | 509,950 | +7,024 | 0.05% | 1,285,020 |
| 2007-08-28 | 2007-08-24 | 2.776 | 502,926 | -14,048 | 0.05% | 1,396,200 |
| 2007-08-27 | 2007-08-23 | 2.577 | 516,974 | -49,169 | 0.05% | 1,332,159 |
| 2007-08-23 | 2007-08-21 | 2.434 | 566,143 | -7,024 | 0.05% | 1,378,260 |
| 2007-08-22 | 2007-08-20 | 2.534 | 573,167 | +42,145 | 0.05% | 1,452,480 |
| 2007-08-21 | 2007-08-17 | 2.349 | 531,022 | +14,048 | 0.05% | 1,247,399 |
| 2007-08-16 | 2007-08-14 | 2.805 | 516,974 | +10,536 | 0.05% | 1,449,919 |
| 2007-08-15 | 2007-08-13 | 2.605 | 506,438 | +10,536 | 0.05% | 1,319,430 |
| 2007-08-10 | 2007-08-08 | 2.491 | 495,902 | +17,560 | 0.05% | 1,235,500 |
| 2007-08-08 | 2007-08-06 | 2.591 | 478,342 | +7,024 | 0.05% | 1,239,421 |
| 2007-08-01 | 2007-07-30 | 3.004 | 471,318 | -14,048 | 0.04% | 1,415,811 |
| 2007-07-31 | 2007-07-27 | 2.904 | 485,366 | +14,048 | 0.05% | 1,409,641 |
| 2007-07-30 | 2007-07-26 | 3.047 | 471,318 | -45,656 | 0.04% | 1,435,941 |
| 2007-07-27 | 2007-07-25 | 3.132 | 516,974 | +56,193 | 0.05% | 1,619,199 |
| 2007-07-25 | 2007-07-23 | 2.833 | 460,781 | -105,362 | 0.04% | 1,305,439 |
| 2007-07-23 | 2007-07-19 | 2.904 | 566,143 | -115,898 | 0.05% | 1,644,240 |
| 2007-07-20 | 2007-07-18 | 2.919 | 682,041 | +70,241 | 0.06% | 1,990,551 |
| 2007-07-18 | 2007-07-16 | 2.947 | 611,800 | -70,241 | 0.06% | 1,802,971 |
| 2007-07-17 | 2007-07-13 | 2.876 | 682,041 | +28,097 | 0.06% | 1,961,421 |
| 2007-07-16 | 2007-07-12 | 2.719 | 653,944 | -351 | 0.06% | 1,778,209 |
| 2007-07-12 | 2007-07-10 | 2.862 | 654,295 | -7,025 | 0.06% | 1,872,314 |
| 2007-07-11 | 2007-07-09 | 2.933 | 661,320 | -31,608 | 0.06% | 1,939,491 |
| 2007-07-09 | 2007-07-05 | 2.847 | 692,928 | -21,072 | 0.07% | 1,973,000 |
| 2007-07-06 | 2007-07-04 | 3.089 | 714,000 | +10,536 | 0.07% | 2,205,804 |
| 2007-07-05 | 2007-07-03 | 2.477 | 703,464 | -10,536 | 0.07% | 1,742,609 |
| 2007-07-03 | 2007-06-28 | 2.847 | 714,000 | -105,362 | 0.07% | 2,032,999 |
| 2007-06-29 | 2007-06-27 | 2.947 | 819,362 | +63,217 | 0.08% | 2,414,655 |
| 2007-06-28 | 2007-06-26 | 3.004 | 756,145 | +35,121 | 0.07% | 2,271,415 |
| 2007-06-27 | 2007-06-25 | 2.990 | 721,024 | +21,072 | 0.07% | 2,155,649 |
| 2007-06-26 | 2007-06-22 | 3.104 | 699,952 | 0.07% | 2,172,369 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy