History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 686,875 | +0 | 0.01% | 37,091 |
| 2025-10-13 | 2025-10-09 | 0.057 | 686,875 | +0 | 0.01% | 39,152 |
| 2025-10-10 | 2025-10-08 | 0.059 | 686,875 | +0 | 0.01% | 40,526 |
| 2025-10-09 | 2025-10-06 | 0.063 | 686,875 | +0 | 0.01% | 43,273 |
| 2025-10-08 | 2025-10-03 | 0.058 | 686,875 | +0 | 0.01% | 39,839 |
| 2025-10-06 | 2025-10-02 | 0.056 | 686,875 | +0 | 0.01% | 38,465 |
| 2025-10-03 | 2025-09-30 | 0.058 | 686,875 | +0 | 0.01% | 39,839 |
| 2025-10-02 | 2025-09-29 | 0.058 | 686,875 | +0 | 0.01% | 39,839 |
| 2025-09-30 | 2025-09-26 | 0.058 | 686,875 | +0 | 0.01% | 39,839 |
| 2025-09-29 | 2025-09-25 | 0.058 | 686,875 | +0 | 0.01% | 39,839 |
| 2025-09-26 | 2025-09-24 | 0.059 | 686,875 | +0 | 0.01% | 40,526 |
| 2025-09-25 | 2025-09-23 | 0.062 | 686,875 | +0 | 0.01% | 42,586 |
| 2025-09-24 | 2025-09-22 | 0.065 | 686,875 | +0 | 0.01% | 44,647 |
| 2025-09-23 | 2025-09-19 | 0.057 | 686,875 | +0 | 0.01% | 39,152 |
| 2025-09-22 | 2025-09-18 | 0.058 | 686,875 | +0 | 0.01% | 39,839 |
| 2025-09-19 | 2025-09-17 | 0.059 | 686,875 | +0 | 0.01% | 40,526 |
| 2025-09-18 | 2025-09-16 | 0.059 | 686,875 | +0 | 0.01% | 40,526 |
| 2025-09-17 | 2025-09-15 | 0.064 | 686,875 | +0 | 0.01% | 43,960 |
| 2025-09-16 | 2025-09-12 | 0.064 | 686,875 | +0 | 0.01% | 43,960 |
| 2025-09-15 | 2025-09-11 | 0.066 | 686,875 | +0 | 0.01% | 45,334 |
| 2025-09-12 | 2025-09-10 | 0.065 | 686,875 | +0 | 0.01% | 44,647 |
| 2025-09-11 | 2025-09-09 | 0.067 | 686,875 | +0 | 0.01% | 46,021 |
| 2025-09-10 | 2025-09-08 | 0.065 | 686,875 | +0 | 0.01% | 44,647 |
| 2025-09-09 | 2025-09-05 | 0.063 | 686,875 | +0 | 0.01% | 43,273 |
| 2025-09-08 | 2025-09-04 | 0.062 | 686,875 | +0 | 0.01% | 42,586 |
| 2025-09-05 | 2025-09-03 | 0.063 | 686,875 | +0 | 0.01% | 43,273 |
| 2025-09-04 | 2025-09-02 | 0.058 | 686,875 | +0 | 0.01% | 39,839 |
| 2025-09-03 | 2025-09-01 | 0.062 | 686,875 | +0 | 0.01% | 42,586 |
| 2025-09-02 | 2025-08-29 | 0.058 | 686,875 | +0 | 0.01% | 39,839 |
| 2025-09-01 | 2025-08-28 | 0.061 | 686,875 | +0 | 0.01% | 41,899 |
| 2025-08-29 | 2025-08-27 | 0.065 | 686,875 | +0 | 0.01% | 44,647 |
| 2025-08-28 | 2025-08-26 | 0.068 | 686,875 | +0 | 0.01% | 46,708 |
| 2025-08-27 | 2025-08-25 | 0.070 | 686,875 | +0 | 0.01% | 48,081 |
| 2025-08-26 | 2025-08-22 | 0.067 | 686,875 | +0 | 0.01% | 46,021 |
| 2025-08-25 | 2025-08-21 | 0.069 | 686,875 | +0 | 0.01% | 47,394 |
| 2025-08-22 | 2025-08-20 | 0.067 | 686,875 | +0 | 0.01% | 46,021 |
| 2025-08-21 | 2025-08-19 | 0.067 | 686,875 | +0 | 0.01% | 46,021 |
| 2025-08-20 | 2025-08-18 | 0.065 | 686,875 | +0 | 0.01% | 44,647 |
| 2025-08-19 | 2025-08-15 | 0.075 | 686,875 | +0 | 0.01% | 51,516 |
| 2025-08-18 | 2025-08-14 | 0.073 | 686,875 | +0 | 0.01% | 50,142 |
| 2025-08-15 | 2025-08-13 | 0.077 | 686,875 | +0 | 0.01% | 52,889 |
| 2025-08-14 | 2025-08-12 | 0.067 | 686,875 | +0 | 0.01% | 46,021 |
| 2025-08-13 | 2025-08-11 | 0.067 | 686,875 | +0 | 0.01% | 46,021 |
| 2025-08-12 | 2025-08-08 | 0.067 | 686,875 | +0 | 0.01% | 46,021 |
| 2025-08-11 | 2025-08-07 | 0.071 | 686,875 | +0 | 0.01% | 48,768 |
| 2025-08-08 | 2025-08-06 | 0.069 | 686,875 | +0 | 0.01% | 47,394 |
| 2025-08-07 | 2025-08-05 | 0.078 | 686,875 | +0 | 0.01% | 53,576 |
| 2025-08-06 | 2025-08-04 | 0.088 | 686,875 | +0 | 0.01% | 60,445 |
| 2025-08-05 | 2025-08-01 | 0.076 | 686,875 | +0 | 0.01% | 52,202 |
| 2025-08-04 | 2025-07-31 | 0.075 | 686,875 | +0 | 0.01% | 51,516 |
| 2025-08-01 | 2025-07-30 | 0.065 | 686,875 | +0 | 0.01% | 44,647 |
| 2025-07-31 | 2025-07-29 | 0.065 | 686,875 | +0 | 0.01% | 44,647 |
| 2025-07-30 | 2025-07-28 | 0.049 | 686,875 | +0 | 0.01% | 33,657 |
| 2025-07-29 | 2025-07-25 | 0.046 | 686,875 | +0 | 0.01% | 31,596 |
| 2025-07-28 | 2025-07-24 | 0.051 | 686,875 | +0 | 0.01% | 35,031 |
| 2025-07-25 | 2025-07-23 | 0.038 | 686,875 | +0 | 0.01% | 26,101 |
| 2025-07-24 | 2025-07-22 | 0.038 | 686,875 | +0 | 0.01% | 26,101 |
| 2025-07-23 | 2025-07-21 | 0.037 | 686,875 | +0 | 0.01% | 25,414 |
| 2025-07-22 | 2025-07-18 | 0.036 | 686,875 | +0 | 0.01% | 24,727 |
| 2025-07-21 | 2025-07-17 | 0.037 | 686,875 | +0 | 0.01% | 25,414 |
| 2025-07-18 | 2025-07-16 | 0.037 | 686,875 | +0 | 0.01% | 25,414 |
| 2025-07-17 | 2025-07-15 | 0.037 | 686,875 | +0 | 0.01% | 25,414 |
| 2025-07-16 | 2025-07-14 | 0.036 | 686,875 | +0 | 0.01% | 24,727 |
| 2025-07-15 | 2025-07-11 | 0.035 | 686,875 | +0 | 0.01% | 24,041 |
| 2025-07-14 | 2025-07-10 | 0.036 | 686,875 | +0 | 0.01% | 24,727 |
| 2025-07-11 | 2025-07-09 | 0.039 | 686,875 | +0 | 0.01% | 26,788 |
| 2025-07-10 | 2025-07-08 | 0.036 | 686,875 | +0 | 0.01% | 24,727 |
| 2025-07-09 | 2025-07-07 | 0.035 | 686,875 | +0 | 0.01% | 24,041 |
| 2025-07-08 | 2025-07-04 | 0.034 | 686,875 | +0 | 0.01% | 23,354 |
| 2025-07-07 | 2025-07-03 | 0.035 | 686,875 | +0 | 0.01% | 24,041 |
| 2025-07-04 | 2025-07-02 | 0.035 | 686,875 | +0 | 0.01% | 24,041 |
| 2025-07-03 | 2025-06-30 | 0.036 | 686,875 | +0 | 0.01% | 24,727 |
| 2025-07-02 | 2025-06-27 | 0.038 | 686,875 | +0 | 0.01% | 26,101 |
| 2025-06-30 | 2025-06-26 | 0.039 | 686,875 | +0 | 0.01% | 26,788 |
| 2025-06-27 | 2025-06-25 | 0.041 | 686,875 | +0 | 0.01% | 28,162 |
| 2025-06-26 | 2025-06-24 | 0.040 | 686,875 | +0 | 0.01% | 27,475 |
| 2025-06-25 | 2025-06-23 | 0.038 | 686,875 | +0 | 0.01% | 26,101 |
| 2025-06-24 | 2025-06-20 | 0.039 | 686,875 | +0 | 0.01% | 26,788 |
| 2025-06-23 | 2025-06-19 | 0.037 | 686,875 | +0 | 0.01% | 25,414 |
| 2025-06-20 | 2025-06-18 | 0.040 | 686,875 | +0 | 0.01% | 27,475 |
| 2025-06-19 | 2025-06-17 | 0.042 | 686,875 | +0 | 0.01% | 28,849 |
| 2025-06-18 | 2025-06-16 | 0.043 | 686,875 | +0 | 0.01% | 29,536 |
| 2025-06-17 | 2025-06-13 | 0.041 | 686,875 | +0 | 0.01% | 28,162 |
| 2025-06-16 | 2025-06-12 | 0.042 | 686,875 | +0 | 0.01% | 28,849 |
| 2025-06-13 | 2025-06-11 | 0.041 | 686,875 | +0 | 0.01% | 28,162 |
| 2025-06-12 | 2025-06-10 | 0.041 | 686,875 | +0 | 0.01% | 28,162 |
| 2025-06-11 | 2025-06-09 | 0.039 | 686,875 | +0 | 0.01% | 26,788 |
| 2025-06-10 | 2025-06-06 | 0.041 | 686,875 | +0 | 0.01% | 28,162 |
| 2025-06-09 | 2025-06-05 | 0.041 | 686,875 | +0 | 0.01% | 28,162 |
| 2025-06-06 | 2025-06-04 | 0.041 | 686,875 | +0 | 0.01% | 28,162 |
| 2025-06-05 | 2025-06-03 | 0.041 | 686,875 | +0 | 0.01% | 28,162 |
| 2025-06-04 | 2025-06-02 | 0.040 | 686,875 | +0 | 0.01% | 27,475 |
| 2025-06-03 | 2025-05-30 | 0.043 | 686,875 | +0 | 0.01% | 29,536 |
| 2025-06-02 | 2025-05-29 | 0.042 | 686,875 | +0 | 0.01% | 28,849 |
| 2025-05-30 | 2025-05-28 | 0.041 | 686,875 | +0 | 0.01% | 28,162 |
| 2025-05-29 | 2025-05-27 | 0.042 | 686,875 | +0 | 0.01% | 28,849 |
| 2025-05-28 | 2025-05-26 | 0.041 | 686,875 | +0 | 0.01% | 28,162 |
| 2025-05-27 | 2025-05-23 | 0.043 | 686,875 | +0 | 0.01% | 29,536 |
| 2025-05-26 | 2025-05-22 | 0.042 | 686,875 | +0 | 0.01% | 28,849 |
| 2025-05-23 | 2025-05-21 | 0.047 | 686,875 | +0 | 0.01% | 32,283 |
| 2025-05-22 | 2025-05-20 | 0.048 | 686,875 | +0 | 0.01% | 32,970 |
| 2025-05-21 | 2025-05-19 | 0.043 | 686,875 | +0 | 0.01% | 29,536 |
| 2025-05-20 | 2025-05-16 | 0.041 | 686,875 | +0 | 0.01% | 28,162 |
| 2025-05-19 | 2025-05-15 | 0.039 | 686,875 | +0 | 0.01% | 26,788 |
| 2025-05-16 | 2025-05-14 | 0.040 | 686,875 | +0 | 0.01% | 27,475 |
| 2025-05-15 | 2025-05-13 | 0.042 | 686,875 | +0 | 0.01% | 28,849 |
| 2025-05-14 | 2025-05-12 | 0.042 | 686,875 | +0 | 0.01% | 28,849 |
| 2025-05-13 | 2025-05-09 | 0.042 | 686,875 | +0 | 0.01% | 28,849 |
| 2025-05-12 | 2025-05-08 | 0.043 | 686,875 | +0 | 0.01% | 29,536 |
| 2025-05-09 | 2025-05-07 | 0.044 | 686,875 | +0 | 0.01% | 30,222 |
| 2025-05-08 | 2025-05-06 | 0.047 | 686,875 | +0 | 0.01% | 32,283 |
| 2025-05-07 | 2025-05-02 | 0.048 | 686,875 | +0 | 0.01% | 32,970 |
| 2025-05-06 | 2025-04-30 | 0.045 | 686,875 | +0 | 0.01% | 30,909 |
| 2025-05-02 | 2025-04-29 | 0.046 | 686,875 | +0 | 0.01% | 31,596 |
| 2025-04-30 | 2025-04-28 | 0.048 | 686,875 | +0 | 0.01% | 32,970 |
| 2025-04-29 | 2025-04-25 | 0.047 | 686,875 | +0 | 0.01% | 32,283 |
| 2025-04-28 | 2025-04-24 | 0.049 | 686,875 | +0 | 0.01% | 33,657 |
| 2025-04-25 | 2025-04-23 | 0.049 | 686,875 | +0 | 0.01% | 33,657 |
| 2025-04-24 | 2025-04-22 | 0.048 | 686,875 | +0 | 0.01% | 32,970 |
| 2025-04-23 | 2025-04-17 | 0.047 | 686,875 | +0 | 0.01% | 32,283 |
| 2025-04-22 | 2025-04-16 | 0.045 | 686,875 | +0 | 0.01% | 30,909 |
| 2025-04-17 | 2025-04-15 | 0.047 | 686,875 | +0 | 0.01% | 32,283 |
| 2025-04-16 | 2025-04-14 | 0.049 | 686,875 | +0 | 0.01% | 33,657 |
| 2025-04-15 | 2025-04-11 | 0.047 | 686,875 | +0 | 0.01% | 32,283 |
| 2025-04-14 | 2025-04-10 | 0.048 | 686,875 | +0 | 0.01% | 32,970 |
| 2025-04-11 | 2025-04-09 | 0.047 | 686,875 | +0 | 0.01% | 32,283 |
| 2025-04-10 | 2025-04-08 | 0.046 | 686,875 | +0 | 0.01% | 31,596 |
| 2025-04-09 | 2025-04-07 | 0.049 | 686,875 | +0 | 0.01% | 33,657 |
| 2025-04-08 | 2025-04-03 | 0.055 | 686,875 | +0 | 0.01% | 37,778 |
| 2025-04-07 | 2025-04-02 | 0.053 | 686,875 | +0 | 0.01% | 36,404 |
| 2025-04-03 | 2025-04-01 | 0.051 | 686,875 | +0 | 0.01% | 35,031 |
| 2025-04-02 | 2025-03-31 | 0.049 | 686,875 | +0 | 0.01% | 33,657 |
| 2025-04-01 | 2025-03-28 | 0.052 | 686,875 | +0 | 0.01% | 35,718 |
| 2025-03-31 | 2025-03-27 | 0.050 | 686,875 | +0 | 0.01% | 34,344 |
| 2025-03-28 | 2025-03-26 | 0.049 | 686,875 | +0 | 0.01% | 33,657 |
| 2025-03-27 | 2025-03-25 | 0.051 | 686,875 | +0 | 0.01% | 35,031 |
| 2025-03-26 | 2025-03-24 | 0.047 | 686,875 | +0 | 0.01% | 32,283 |
| 2025-03-25 | 2025-03-21 | 0.052 | 686,875 | +0 | 0.01% | 35,718 |
| 2025-03-24 | 2025-03-20 | 0.055 | 686,875 | +0 | 0.01% | 37,778 |
| 2025-03-21 | 2025-03-19 | 0.054 | 686,875 | +0 | 0.01% | 37,091 |
| 2025-03-20 | 2025-03-18 | 0.053 | 686,875 | +0 | 0.01% | 36,404 |
| 2025-03-19 | 2025-03-17 | 0.053 | 686,875 | +0 | 0.01% | 36,404 |
| 2025-03-18 | 2025-03-14 | 0.051 | 686,875 | +0 | 0.01% | 35,031 |
| 2025-03-17 | 2025-03-13 | 0.052 | 686,875 | +0 | 0.01% | 35,718 |
| 2025-03-14 | 2025-03-12 | 0.053 | 686,875 | +0 | 0.01% | 36,404 |
| 2025-03-13 | 2025-03-11 | 0.056 | 686,875 | +0 | 0.01% | 38,465 |
| 2025-03-12 | 2025-03-10 | 0.054 | 686,875 | +0 | 0.01% | 37,091 |
| 2025-03-11 | 2025-03-07 | 0.055 | 686,875 | +0 | 0.01% | 37,778 |
| 2025-03-10 | 2025-03-06 | 0.056 | 686,875 | +0 | 0.01% | 38,465 |
| 2025-03-07 | 2025-03-05 | 0.054 | 686,875 | +0 | 0.01% | 37,091 |
| 2025-03-06 | 2025-03-04 | 0.054 | 686,875 | +0 | 0.01% | 37,091 |
| 2025-03-05 | 2025-03-03 | 0.053 | 686,875 | +0 | 0.01% | 36,404 |
| 2025-03-04 | 2025-02-28 | 0.053 | 686,875 | +0 | 0.01% | 36,404 |
| 2025-03-03 | 2025-02-27 | 0.058 | 686,875 | +0 | 0.01% | 39,839 |
| 2025-02-28 | 2025-02-26 | 0.062 | 686,875 | +0 | 0.01% | 42,586 |
| 2025-02-27 | 2025-02-25 | 0.062 | 686,875 | +0 | 0.01% | 42,586 |
| 2025-02-26 | 2025-02-24 | 0.064 | 686,875 | +0 | 0.01% | 43,960 |
| 2025-02-25 | 2025-02-21 | 0.062 | 686,875 | +0 | 0.01% | 42,586 |
| 2025-02-24 | 2025-02-20 | 0.062 | 686,875 | +0 | 0.01% | 42,586 |
| 2025-02-21 | 2025-02-19 | 0.063 | 686,875 | +0 | 0.01% | 43,273 |
| 2025-02-20 | 2025-02-18 | 0.065 | 686,875 | +0 | 0.01% | 44,647 |
| 2025-02-19 | 2025-02-17 | 0.065 | 686,875 | +0 | 0.01% | 44,647 |
| 2025-02-18 | 2025-02-14 | 0.063 | 686,875 | +0 | 0.01% | 43,273 |
| 2025-02-17 | 2025-02-13 | 0.067 | 686,875 | +0 | 0.01% | 46,021 |
| 2025-02-14 | 2025-02-12 | 0.064 | 686,875 | +0 | 0.01% | 43,960 |
| 2025-02-13 | 2025-02-11 | 0.063 | 686,875 | +0 | 0.01% | 43,273 |
| 2025-02-12 | 2025-02-10 | 0.064 | 686,875 | +0 | 0.01% | 43,960 |
| 2025-02-11 | 2025-02-07 | 0.063 | 686,875 | +0 | 0.01% | 43,273 |
| 2025-02-10 | 2025-02-06 | 0.061 | 686,875 | +0 | 0.01% | 41,899 |
| 2025-02-07 | 2025-02-05 | 0.063 | 686,875 | +0 | 0.01% | 43,273 |
| 2025-02-06 | 2025-02-04 | 0.065 | 686,875 | +0 | 0.01% | 44,647 |
| 2025-02-05 | 2025-02-03 | 0.066 | 686,875 | +0 | 0.01% | 45,334 |
| 2025-02-04 | 2025-01-28 | 0.066 | 686,875 | +0 | 0.01% | 45,334 |
| 2025-02-03 | 2025-01-24 | 0.063 | 686,875 | +0 | 0.01% | 43,273 |
| 2025-01-27 | 2025-01-23 | 0.066 | 686,875 | +0 | 0.01% | 45,334 |
| 2025-01-24 | 2025-01-22 | 0.065 | 686,875 | +0 | 0.01% | 44,647 |
| 2025-01-23 | 2025-01-21 | 0.064 | 686,875 | +0 | 0.01% | 43,960 |
| 2025-01-22 | 2025-01-20 | 0.066 | 686,875 | +0 | 0.01% | 45,334 |
| 2025-01-21 | 2025-01-17 | 0.066 | 686,875 | +0 | 0.01% | 45,334 |
| 2025-01-20 | 2025-01-16 | 0.066 | 686,875 | +0 | 0.01% | 45,334 |
| 2025-01-17 | 2025-01-15 | 0.064 | 686,875 | +0 | 0.01% | 43,960 |
| 2025-01-16 | 2025-01-14 | 0.064 | 686,875 | +0 | 0.01% | 43,960 |
| 2025-01-15 | 2025-01-13 | 0.064 | 686,875 | +0 | 0.01% | 43,960 |
| 2025-01-14 | 2025-01-10 | 0.064 | 686,875 | +0 | 0.01% | 43,960 |
| 2025-01-13 | 2025-01-09 | 0.068 | 686,875 | +0 | 0.01% | 46,708 |
| 2025-01-10 | 2025-01-08 | 0.072 | 686,875 | +0 | 0.01% | 49,455 |
| 2025-01-09 | 2025-01-07 | 0.067 | 686,875 | +0 | 0.01% | 46,021 |
| 2025-01-08 | 2025-01-06 | 0.068 | 686,875 | +0 | 0.01% | 46,708 |
| 2025-01-07 | 2025-01-03 | 0.068 | 686,875 | +0 | 0.01% | 46,708 |
| 2025-01-06 | 2025-01-02 | 0.069 | 686,875 | +0 | 0.01% | 47,394 |
| 2025-01-03 | 2024-12-31 | 0.069 | 686,875 | +0 | 0.01% | 47,394 |
| 2025-01-02 | 2024-12-27 | 0.069 | 686,875 | +0 | 0.01% | 47,394 |
| 2024-12-30 | 2024-12-24 | 0.070 | 686,875 | +0 | 0.01% | 48,081 |
| 2024-12-27 | 2024-12-20 | 0.069 | 686,875 | +0 | 0.01% | 47,394 |
| 2024-12-23 | 2024-12-19 | 0.072 | 686,875 | +0 | 0.01% | 49,455 |
| 2024-12-20 | 2024-12-18 | 0.071 | 686,875 | +0 | 0.01% | 48,768 |
| 2024-12-19 | 2024-12-17 | 0.073 | 686,875 | +0 | 0.01% | 50,142 |
| 2024-12-18 | 2024-12-16 | 0.073 | 686,875 | +0 | 0.01% | 50,142 |
| 2024-12-17 | 2024-12-13 | 0.080 | 686,875 | +0 | 0.01% | 54,950 |
| 2024-12-16 | 2024-12-12 | 0.072 | 686,875 | +0 | 0.01% | 49,455 |
| 2024-12-13 | 2024-12-11 | 0.070 | 686,875 | +0 | 0.01% | 48,081 |
| 2024-12-12 | 2024-12-10 | 0.074 | 686,875 | +0 | 0.01% | 50,829 |
| 2024-12-11 | 2024-12-09 | 0.073 | 686,875 | +0 | 0.01% | 50,142 |
| 2024-12-10 | 2024-12-06 | 0.072 | 686,875 | +0 | 0.01% | 49,455 |
| 2024-12-09 | 2024-12-05 | 0.072 | 686,875 | +0 | 0.01% | 49,455 |
| 2024-12-06 | 2024-12-04 | 0.073 | 686,875 | +0 | 0.01% | 50,142 |
| 2024-12-05 | 2024-12-03 | 0.075 | 686,875 | +0 | 0.01% | 51,516 |
| 2024-12-04 | 2024-12-02 | 0.074 | 686,875 | +0 | 0.01% | 50,829 |
| 2024-12-03 | 2024-11-29 | 0.073 | 686,875 | +0 | 0.01% | 50,142 |
| 2024-12-02 | 2024-11-28 | 0.074 | 686,875 | +0 | 0.01% | 50,829 |
| 2024-11-29 | 2024-11-27 | 0.077 | 686,875 | +0 | 0.01% | 52,889 |
| 2024-11-28 | 2024-11-26 | 0.073 | 686,875 | +0 | 0.01% | 50,142 |
| 2024-11-27 | 2024-11-25 | 0.077 | 686,875 | +0 | 0.01% | 52,889 |
| 2024-11-26 | 2024-11-22 | 0.078 | 686,875 | +0 | 0.01% | 53,576 |
| 2024-11-25 | 2024-11-21 | 0.080 | 686,875 | +0 | 0.01% | 54,950 |
| 2024-11-22 | 2024-11-20 | 0.081 | 686,875 | +0 | 0.01% | 55,637 |
| 2024-11-21 | 2024-11-19 | 0.079 | 686,875 | +0 | 0.01% | 54,263 |
| 2024-11-20 | 2024-11-18 | 0.079 | 686,875 | +0 | 0.01% | 54,263 |
| 2024-11-19 | 2024-11-15 | 0.080 | 686,875 | +0 | 0.01% | 54,950 |
| 2024-11-18 | 2024-11-14 | 0.080 | 686,875 | +0 | 0.01% | 54,950 |
| 2024-11-15 | 2024-11-13 | 0.081 | 686,875 | +0 | 0.01% | 55,637 |
| 2024-11-14 | 2024-11-12 | 0.081 | 686,875 | +0 | 0.01% | 55,637 |
| 2024-11-13 | 2024-11-11 | 0.081 | 686,875 | +0 | 0.01% | 55,637 |
| 2024-11-12 | 2024-11-08 | 0.082 | 686,875 | +0 | 0.01% | 56,324 |
| 2024-11-11 | 2024-11-07 | 0.083 | 686,875 | +0 | 0.01% | 57,011 |
| 2024-11-08 | 2024-11-06 | 0.081 | 686,875 | +0 | 0.01% | 55,637 |
| 2024-11-07 | 2024-11-05 | 0.082 | 686,875 | +0 | 0.01% | 56,324 |
| 2024-11-06 | 2024-11-04 | 0.082 | 686,875 | +0 | 0.01% | 56,324 |
| 2024-11-05 | 2024-11-01 | 0.083 | 686,875 | +0 | 0.01% | 57,011 |
| 2024-11-04 | 2024-10-31 | 0.085 | 686,875 | +0 | 0.01% | 58,384 |
| 2024-11-01 | 2024-10-30 | 0.086 | 686,875 | +0 | 0.01% | 59,071 |
| 2024-10-31 | 2024-10-29 | 0.086 | 686,875 | +0 | 0.01% | 59,071 |
| 2024-10-30 | 2024-10-28 | 0.084 | 686,875 | +0 | 0.01% | 57,698 |
| 2024-10-29 | 2024-10-25 | 0.084 | 686,875 | +0 | 0.01% | 57,698 |
| 2024-10-28 | 2024-10-24 | 0.086 | 686,875 | +0 | 0.01% | 59,071 |
| 2024-10-25 | 2024-10-23 | 0.088 | 686,875 | +0 | 0.01% | 60,445 |
| 2024-10-24 | 2024-10-22 | 0.088 | 686,875 | +0 | 0.01% | 60,445 |
| 2024-10-23 | 2024-10-21 | 0.088 | 686,875 | +0 | 0.01% | 60,445 |
| 2024-10-22 | 2024-10-18 | 0.086 | 686,875 | +0 | 0.01% | 59,071 |
| 2024-10-21 | 2024-10-17 | 0.086 | 686,875 | +0 | 0.01% | 59,071 |
| 2024-10-18 | 2024-10-16 | 0.088 | 686,875 | +0 | 0.01% | 60,445 |
| 2024-10-17 | 2024-10-15 | 0.087 | 686,875 | +0 | 0.01% | 59,758 |
| 2024-10-16 | 2024-10-14 | 0.092 | 686,875 | +0 | 0.01% | 63,192 |
| 2024-10-15 | 2024-10-10 | 0.088 | 686,875 | +0 | 0.01% | 60,445 |
| 2024-10-14 | 2024-10-09 | 0.088 | 686,875 | +0 | 0.01% | 60,445 |
| 2024-10-10 | 2024-10-08 | 0.090 | 686,875 | +0 | 0.01% | 61,819 |
| 2024-10-09 | 2024-10-07 | 0.106 | 686,875 | +0 | 0.01% | 72,809 |
| 2024-10-08 | 2024-10-04 | 0.081 | 686,875 | +0 | 0.01% | 55,637 |
| 2024-10-07 | 2024-10-03 | 0.079 | 686,875 | +0 | 0.01% | 54,263 |
| 2024-10-04 | 2024-10-02 | 0.081 | 686,875 | +0 | 0.01% | 55,637 |
| 2024-10-03 | 2024-09-30 | 0.080 | 686,875 | +0 | 0.01% | 54,950 |
| 2024-10-02 | 2024-09-27 | 0.084 | 686,875 | +0 | 0.01% | 57,698 |
| 2024-09-30 | 2024-09-26 | 0.084 | 686,875 | +0 | 0.01% | 57,698 |
| 2024-09-27 | 2024-09-25 | 0.085 | 686,875 | +0 | 0.01% | 58,384 |
| 2024-09-26 | 2024-09-24 | 0.082 | 686,875 | +0 | 0.01% | 56,324 |
| 2024-09-25 | 2024-09-23 | 0.081 | 686,875 | +0 | 0.01% | 55,637 |
| 2024-09-24 | 2024-09-20 | 0.081 | 686,875 | +0 | 0.01% | 55,637 |
| 2024-09-23 | 2024-09-19 | 0.082 | 686,875 | +0 | 0.01% | 56,324 |
| 2024-09-20 | 2024-09-17 | 0.081 | 686,875 | +0 | 0.01% | 55,637 |
| 2024-09-19 | 2024-09-16 | 0.084 | 686,875 | +0 | 0.01% | 57,698 |
| 2024-09-17 | 2024-09-13 | 0.083 | 686,875 | +0 | 0.01% | 57,011 |
| 2024-09-16 | 2024-09-12 | 0.082 | 686,875 | +0 | 0.01% | 56,324 |
| 2024-09-13 | 2024-09-11 | 0.084 | 686,875 | +0 | 0.01% | 57,698 |
| 2024-09-12 | 2024-09-10 | 0.083 | 686,875 | +0 | 0.01% | 57,011 |
| 2024-09-11 | 2024-09-09 | 0.086 | 686,875 | +0 | 0.01% | 59,071 |
| 2024-09-10 | 2024-09-05 | 0.084 | 686,875 | +0 | 0.01% | 57,698 |
| 2024-09-09 | 2024-09-04 | 0.085 | 686,875 | +0 | 0.01% | 58,384 |
| 2024-09-05 | 2024-09-03 | 0.085 | 686,875 | +0 | 0.01% | 58,384 |
| 2024-09-04 | 2024-09-02 | 0.088 | 686,875 | +0 | 0.01% | 60,445 |
| 2024-09-03 | 2024-08-30 | 0.088 | 686,875 | +0 | 0.01% | 60,445 |
| 2024-09-02 | 2024-08-29 | 0.087 | 686,875 | +0 | 0.01% | 59,758 |
| 2024-08-30 | 2024-08-28 | 0.089 | 686,875 | +0 | 0.01% | 61,132 |
| 2024-08-29 | 2024-08-27 | 0.089 | 686,875 | +0 | 0.01% | 61,132 |
| 2024-08-28 | 2024-08-26 | 0.088 | 686,875 | +0 | 0.01% | 60,445 |
| 2024-08-27 | 2024-08-23 | 0.088 | 686,875 | +0 | 0.01% | 60,445 |
| 2024-08-26 | 2024-08-22 | 0.085 | 686,875 | +0 | 0.01% | 58,384 |
| 2024-08-23 | 2024-08-21 | 0.084 | 686,875 | +0 | 0.01% | 57,698 |
| 2024-08-22 | 2024-08-20 | 0.085 | 686,875 | +0 | 0.01% | 58,384 |
| 2024-08-21 | 2024-08-19 | 0.086 | 686,875 | +0 | 0.01% | 59,071 |
| 2024-08-20 | 2024-08-16 | 0.088 | 686,875 | +0 | 0.01% | 60,445 |
| 2024-08-19 | 2024-08-15 | 0.087 | 686,875 | +0 | 0.01% | 59,758 |
| 2024-08-16 | 2024-08-14 | 0.085 | 686,875 | +0 | 0.01% | 58,384 |
| 2024-08-15 | 2024-08-13 | 0.089 | 686,875 | +0 | 0.01% | 61,132 |
| 2024-08-14 | 2024-08-12 | 0.089 | 686,875 | +0 | 0.01% | 61,132 |
| 2024-08-13 | 2024-08-09 | 0.081 | 686,875 | -200,000 | 0.01% | 55,637 |
| 2023-09-19 | 2023-09-15 | 0.112 | 886,875 | -20,000 | 0.01% | 99,330 |
| 2023-07-18 | 2023-07-13 | 0.137 | 906,875 | -30,000 | 0.01% | 124,242 |
| 2023-07-12 | 2023-07-10 | 0.131 | 936,875 | -10,000 | 0.01% | 122,731 |
| 2023-06-26 | 2023-06-21 | 0.146 | 946,875 | -100,000 | 0.01% | 138,244 |
| 2023-06-21 | 2023-06-19 | 0.154 | 1,046,875 | +100,000 | 0.01% | 161,219 |
| 2023-06-20 | 2023-06-16 | 0.145 | 946,875 | -400,000 | 0.01% | 137,297 |
| 2023-05-09 | 2023-05-05 | 0.122 | 1,346,875 | +200,000 | 0.01% | 164,319 |
| 2023-04-24 | 2023-04-20 | 0.135 | 1,146,875 | +170,000 | 0.01% | 154,828 |
| 2023-01-27 | 2023-01-20 | 0.145 | 976,875 | +100,000 | 0.01% | 141,647 |
| 2023-01-03 | 2022-12-29 | 0.138 | 876,875 | -20,000 | 0.01% | 121,009 |
| 2022-12-19 | 2022-12-15 | 0.149 | 896,875 | +20,000 | 0.01% | 133,634 |
| 2022-12-09 | 2022-12-07 | 0.147 | 876,875 | +20,000 | 0.01% | 128,901 |
| 2022-11-24 | 2022-11-22 | 0.149 | 856,875 | +30,000 | 0.01% | 127,674 |
| 2022-11-09 | 2022-11-07 | 0.152 | 826,875 | +20,000 | 0.01% | 125,685 |
| 2022-10-05 | 2022-09-30 | 0.159 | 806,875 | -60,000 | 0.01% | 128,293 |
| 2022-09-28 | 2022-09-26 | 0.172 | 866,875 | +30,000 | 0.01% | 149,102 |
| 2022-09-26 | 2022-09-22 | 0.177 | 836,875 | +30,000 | 0.01% | 148,127 |
| 2022-09-15 | 2022-09-13 | 0.204 | 806,875 | +200,000 | 0.01% | 164,602 |
| 2022-08-31 | 2022-08-29 | 0.230 | 606,875 | -30,000 | 0.00% | 139,581 |
| 2022-08-25 | 2022-08-23 | 0.196 | 636,875 | +30,000 | 0.00% | 124,828 |
| 2022-08-17 | 2022-08-15 | 0.212 | 606,875 | -10,000 | 0.00% | 128,658 |
| 2022-08-16 | 2022-08-12 | 0.215 | 616,875 | -50,000 | 0.00% | 132,628 |
| 2022-08-15 | 2022-08-11 | 0.214 | 666,875 | +50,000 | 0.00% | 142,711 |
| 2022-07-13 | 2022-07-11 | 0.210 | 616,875 | -10,000 | 0.00% | 129,544 |
| 2022-07-12 | 2022-07-08 | 0.211 | 626,875 | -30,000 | 0.00% | 132,271 |
| 2022-06-22 | 2022-06-20 | 0.173 | 656,875 | -10,000 | 0.00% | 113,639 |
| 2022-06-15 | 2022-06-13 | 0.177 | 666,875 | +10,000 | 0.00% | 118,037 |
| 2022-06-06 | 2022-06-01 | 0.155 | 656,875 | -70,000 | 0.00% | 101,816 |
| 2022-06-02 | 2022-05-31 | 0.152 | 726,875 | +70,000 | 0.01% | 110,485 |
| 2022-05-12 | 2022-05-10 | 0.141 | 656,875 | -40,000 | 0.00% | 92,619 |
| 2022-04-28 | 2022-04-26 | 0.152 | 696,875 | -20,000 | 0.01% | 105,925 |
| 2022-03-21 | 2022-03-17 | 0.170 | 716,875 | -20,000 | 0.01% | 121,869 |
| 2022-03-18 | 2022-03-16 | 0.162 | 736,875 | +20,000 | 0.01% | 119,374 |
| 2022-03-11 | 2022-03-09 | 0.171 | 716,875 | -20,000 | 0.01% | 122,586 |
| 2022-03-08 | 2022-03-04 | 0.182 | 736,875 | -10,000 | 0.01% | 134,111 |
| 2022-03-03 | 2022-03-01 | 0.190 | 746,875 | -10,000 | 0.01% | 141,906 |
| 2022-02-28 | 2022-02-24 | 0.181 | 756,875 | +30,000 | 0.01% | 136,994 |
| 2022-02-22 | 2022-02-18 | 0.197 | 726,875 | -140,000 | 0.01% | 143,194 |
| 2022-02-21 | 2022-02-17 | 0.193 | 866,875 | +110,000 | 0.01% | 167,307 |
| 2022-02-16 | 2022-02-14 | 0.178 | 756,875 | -40,000 | 0.01% | 134,724 |
| 2022-02-15 | 2022-02-11 | 0.179 | 796,875 | +40,000 | 0.01% | 142,641 |
| 2022-02-14 | 2022-02-10 | 0.181 | 756,875 | +100,000 | 0.01% | 136,994 |
| 2022-01-25 | 2022-01-21 | 0.185 | 656,875 | +50,000 | 0.00% | 121,522 |
| 2022-01-06 | 2022-01-04 | 0.206 | 606,875 | -220,000 | 0.00% | 125,016 |
| 2022-01-05 | 2022-01-03 | 0.212 | 826,875 | +220,000 | 0.01% | 175,298 |
| 2022-01-04 | 2021-12-31 | 0.215 | 606,875 | -320,000 | 0.00% | 130,478 |
| 2022-01-03 | 2021-12-29 | 0.218 | 926,875 | +60,000 | 0.01% | 202,059 |
| 2021-12-30 | 2021-12-28 | 0.204 | 866,875 | -250,000 | 0.01% | 176,842 |
| 2021-12-22 | 2021-12-20 | 0.208 | 1,116,875 | -80,000 | 0.01% | 232,310 |
| 2021-12-02 | 2021-11-30 | 0.242 | 1,196,875 | -10,000 | 0.01% | 289,644 |
| 2021-12-01 | 2021-11-29 | 0.222 | 1,206,875 | +10,000 | 0.01% | 267,926 |
| 2021-11-30 | 2021-11-26 | 0.245 | 1,196,875 | +140,000 | 0.01% | 293,234 |
| 2021-11-29 | 2021-11-25 | 0.275 | 1,056,875 | -30,000 | 0.01% | 290,641 |
| 2021-11-26 | 2021-11-24 | 0.227 | 1,086,875 | +70,000 | 0.01% | 246,721 |
| 2021-11-24 | 2021-11-22 | 0.165 | 1,016,875 | -300,000 | 0.01% | 167,784 |
| 2021-11-23 | 2021-11-19 | 0.152 | 1,316,875 | -300,000 | 0.01% | 200,165 |
| 2021-11-17 | 2021-11-15 | 0.162 | 1,616,875 | -250,000 | 0.01% | 261,934 |
| 2021-11-04 | 2021-11-02 | 0.161 | 1,866,875 | -280,000 | 0.01% | 300,567 |
| 2021-11-03 | 2021-11-01 | 0.163 | 2,146,875 | -20,000 | 0.02% | 349,941 |
| 2021-10-15 | 2021-10-11 | 0.184 | 2,166,875 | +80,000 | 0.02% | 398,705 |
| 2021-10-08 | 2021-10-06 | 0.174 | 2,086,875 | +260,000 | 0.02% | 363,116 |
| 2021-09-28 | 2021-09-24 | 0.196 | 1,826,875 | +250,000 | 0.01% | 358,068 |
| 2021-09-17 | 2021-09-15 | 0.209 | 1,576,875 | +20,000 | 0.01% | 329,567 |
| 2021-09-09 | 2021-09-07 | 0.234 | 1,556,875 | -20,000 | 0.01% | 364,309 |
| 2021-09-03 | 2021-09-01 | 0.225 | 1,576,875 | -10,000 | 0.01% | 354,797 |
| 2021-09-02 | 2021-08-31 | 0.203 | 1,586,875 | +210,000 | 0.01% | 322,136 |
| 2021-09-01 | 2021-08-30 | 0.205 | 1,376,875 | +30,000 | 0.01% | 282,259 |
| 2021-08-27 | 2021-08-25 | 0.220 | 1,346,875 | -20,000 | 0.01% | 296,312 |
| 2021-08-26 | 2021-08-24 | 0.216 | 1,366,875 | -20,000 | 0.01% | 295,245 |
| 2021-08-25 | 2021-08-23 | 0.227 | 1,386,875 | -20,000 | 0.01% | 314,821 |
| 2021-08-04 | 2021-08-02 | 0.270 | 1,406,875 | +40,000 | 0.01% | 379,856 |
| 2021-07-29 | 2021-07-27 | 0.232 | 1,366,875 | -200,000 | 0.01% | 317,115 |
| 2021-07-21 | 2021-07-19 | 0.310 | 1,566,875 | +100,000 | 0.01% | 485,731 |
| 2021-07-19 | 2021-07-15 | 0.325 | 1,466,875 | +140,000 | 0.01% | 476,734 |
| 2021-07-14 | 2021-07-12 | 0.335 | 1,326,875 | -250,000 | 0.01% | 444,503 |
| 2021-07-12 | 2021-07-08 | 0.340 | 1,576,875 | -20,000 | 0.01% | 536,138 |
| 2021-07-08 | 2021-07-06 | 0.345 | 1,596,875 | +20,000 | 0.01% | 550,922 |
| 2021-07-07 | 2021-07-05 | 0.350 | 1,576,875 | +270,000 | 0.01% | 551,906 |
| 2021-07-05 | 2021-06-30 | 0.360 | 1,306,875 | +140,000 | 0.01% | 470,475 |
| 2021-07-02 | 2021-06-29 | 0.375 | 1,166,875 | +50,000 | 0.01% | 437,578 |
| 2021-06-24 | 2021-06-22 | 0.345 | 1,116,875 | -150,000 | 0.01% | 385,322 |
| 2021-06-23 | 2021-06-21 | 0.340 | 1,266,875 | -80,000 | 0.01% | 430,738 |
| 2021-05-28 | 2021-05-26 | 0.365 | 1,346,875 | +60,000 | 0.01% | 491,609 |
| 2021-05-25 | 2021-05-21 | 0.410 | 1,286,875 | +10,000 | 0.01% | 527,619 |
| 2021-05-20 | 2021-05-17 | 0.415 | 1,276,875 | -10,000 | 0.01% | 529,903 |
| 2021-05-18 | 2021-05-14 | 0.390 | 1,286,875 | +180,000 | 0.01% | 501,881 |
| 2021-05-17 | 2021-05-13 | 0.375 | 1,106,875 | +10,000 | 0.01% | 415,078 |
| 2021-05-14 | 2021-05-12 | 0.375 | 1,096,875 | -670,000 | 0.01% | 411,328 |
| 2021-05-13 | 2021-05-11 | 0.375 | 1,766,875 | -840,000 | 0.01% | 662,578 |
| 2021-05-12 | 2021-05-10 | 0.400 | 2,606,875 | +90,000 | 0.02% | 1,042,750 |
| 2021-05-11 | 2021-05-07 | 0.425 | 2,516,875 | +370,000 | 0.02% | 1,069,672 |
| 2021-05-10 | 2021-05-06 | 0.430 | 2,146,875 | +20,000 | 0.02% | 923,156 |
| 2021-05-07 | 2021-05-05 | 0.420 | 2,126,875 | +20,000 | 0.02% | 893,288 |
| 2021-05-06 | 2021-05-04 | 0.430 | 2,106,875 | -110,000 | 0.02% | 905,956 |
| 2021-05-05 | 2021-05-03 | 0.440 | 2,216,875 | -210,000 | 0.02% | 975,425 |
| 2021-05-04 | 2021-04-30 | 0.465 | 2,426,875 | +70,000 | 0.02% | 1,128,497 |
| 2021-04-30 | 2021-04-28 | 0.470 | 2,356,875 | -120,000 | 0.02% | 1,107,731 |
| 2021-04-29 | 2021-04-27 | 0.445 | 2,476,875 | +410,000 | 0.02% | 1,102,209 |
| 2021-04-27 | 2021-04-23 | 0.380 | 2,066,875 | +500,000 | 0.02% | 785,412 |
| 2021-04-23 | 2021-04-21 | 0.360 | 1,566,875 | -110,000 | 0.01% | 564,075 |
| 2021-04-22 | 2021-04-20 | 0.375 | 1,676,875 | +180,000 | 0.01% | 628,828 |
| 2021-04-21 | 2021-04-19 | 0.390 | 1,496,875 | +110,000 | 0.01% | 583,781 |
| 2021-04-20 | 2021-04-16 | 0.405 | 1,386,875 | +130,000 | 0.01% | 561,684 |
| 2021-04-19 | 2021-04-15 | 0.375 | 1,256,875 | -680,000 | 0.01% | 471,328 |
| 2021-04-16 | 2021-04-14 | 0.475 | 1,936,875 | -30,000 | 0.01% | 920,016 |
| 2021-04-15 | 2021-04-13 | 0.470 | 1,966,875 | +50,000 | 0.01% | 924,431 |
| 2021-04-13 | 2021-04-09 | 0.495 | 1,916,875 | -500,000 | 0.01% | 948,853 |
| 2021-04-12 | 2021-04-08 | 0.520 | 2,416,875 | +150,000 | 0.02% | 1,256,775 |
| 2021-04-09 | 2021-04-07 | 0.540 | 2,266,875 | +200,000 | 0.02% | 1,224,112 |
| 2021-04-07 | 2021-03-31 | 0.530 | 2,066,875 | -40,000 | 0.02% | 1,095,444 |
| 2021-04-01 | 2021-03-30 | 0.590 | 2,106,875 | -20,000 | 0.02% | 1,243,056 |
| 2021-03-31 | 2021-03-29 | 0.510 | 2,126,875 | +140,000 | 0.02% | 1,084,706 |
| 2021-03-30 | 2021-03-26 | 0.485 | 1,986,875 | -180,000 | 0.01% | 963,634 |
| 2021-03-29 | 2021-03-25 | 0.470 | 2,166,875 | +210,000 | 0.02% | 1,018,431 |
| 2021-03-25 | 2021-03-23 | 0.485 | 1,956,875 | -10,000 | 0.01% | 949,084 |
| 2021-03-23 | 2021-03-19 | 0.480 | 1,966,875 | -50,000 | 0.01% | 944,100 |
| 2021-03-22 | 2021-03-18 | 0.480 | 2,016,875 | -20,000 | 0.01% | 968,100 |
| 2021-03-19 | 2021-03-17 | 0.485 | 2,036,875 | +20,000 | 0.02% | 987,884 |
| 2021-03-18 | 2021-03-16 | 0.500 | 2,016,875 | -190,000 | 0.01% | 1,008,438 |
| 2021-03-17 | 2021-03-15 | 0.495 | 2,206,875 | +200,000 | 0.02% | 1,092,403 |
| 2021-03-16 | 2021-03-12 | 0.495 | 2,006,875 | +20,000 | 0.01% | 993,403 |
| 2021-03-15 | 2021-03-11 | 0.520 | 1,986,875 | -580,000 | 0.01% | 1,033,175 |
| 2021-03-12 | 2021-03-10 | 0.500 | 2,566,875 | +20,000 | 0.02% | 1,283,438 |
| 2021-03-11 | 2021-03-09 | 0.455 | 2,546,875 | +260,000 | 0.02% | 1,158,828 |
| 2021-03-10 | 2021-03-08 | 0.440 | 2,286,875 | -300,000 | 0.02% | 1,006,225 |
| 2021-03-09 | 2021-03-05 | 0.510 | 2,586,875 | +320,000 | 0.02% | 1,319,306 |
| 2021-03-08 | 2021-03-04 | 0.510 | 2,266,875 | +70,000 | 0.02% | 1,156,106 |
| 2021-03-05 | 2021-03-03 | 0.500 | 2,196,875 | -250,000 | 0.02% | 1,098,438 |
| 2021-03-04 | 2021-03-02 | 0.520 | 2,446,875 | +320,000 | 0.02% | 1,272,375 |
| 2021-03-03 | 2021-03-01 | 0.600 | 2,126,875 | +400,000 | 0.02% | 1,276,125 |
| 2021-03-02 | 2021-02-26 | 0.590 | 1,726,875 | +200,000 | 0.01% | 1,018,856 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,526,875 | -190,000 | 0.01% | 916,125 |
| 2021-02-26 | 2021-02-24 | 0.600 | 1,716,875 | -10,000 | 0.01% | 1,030,125 |
| 2021-02-25 | 2021-02-23 | 0.630 | 1,726,875 | -490,000 | 0.01% | 1,087,931 |
| 2021-02-24 | 2021-02-22 | 0.360 | 2,216,875 | +380,000 | 0.02% | 798,075 |
| 2021-02-23 | 2021-02-19 | 0.435 | 1,836,875 | -70,000 | 0.01% | 799,041 |
| 2021-02-22 | 2021-02-18 | 0.465 | 1,906,875 | +140,000 | 0.01% | 886,697 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,766,875 | +660,000 | 0.01% | 918,775 |
| 2021-02-18 | 2021-02-16 | 0.475 | 1,106,875 | -2,510,000 | 0.01% | 525,766 |
| 2021-02-17 | 2021-02-11 | 0.250 | 3,616,875 | -150,000 | 0.03% | 904,219 |
| 2021-02-16 | 2021-02-09 | 0.240 | 3,766,875 | -170,000 | 0.03% | 904,050 |
| 2021-02-10 | 2021-02-08 | 0.230 | 3,936,875 | +530,000 | 0.03% | 905,481 |
| 2021-02-09 | 2021-02-05 | 0.185 | 3,406,875 | +380,000 | 0.03% | 630,272 |
| 2021-01-25 | 2021-01-21 | 0.169 | 3,026,875 | +80,000 | 0.02% | 511,542 |
| 2021-01-13 | 2021-01-11 | 0.170 | 2,946,875 | +1,350,000 | 0.02% | 500,969 |
| 2021-01-12 | 2021-01-08 | 0.168 | 1,596,875 | +530,000 | 0.01% | 268,275 |
| 2021-01-08 | 2021-01-06 | 0.183 | 1,066,875 | +300,000 | 0.01% | 195,238 |
| 2021-01-07 | 2021-01-05 | 0.192 | 766,875 | +200,000 | 0.01% | 147,240 |
| 2020-12-15 | 2020-12-11 | 0.213 | 566,875 | -140,000 | 0.00% | 120,744 |
| 2020-12-14 | 2020-12-10 | 0.212 | 706,875 | +30,000 | 0.01% | 149,858 |
| 2020-12-11 | 2020-12-09 | 0.224 | 676,875 | -10,000 | 0.01% | 151,620 |
| 2020-12-10 | 2020-12-08 | 0.214 | 686,875 | -120,000 | 0.01% | 146,991 |
| 2020-12-09 | 2020-12-07 | 0.204 | 806,875 | -500,000 | 0.01% | 164,602 |
| 2020-12-08 | 2020-12-04 | 0.195 | 1,306,875 | -930,000 | 0.01% | 254,841 |
| 2020-12-07 | 2020-12-03 | 0.181 | 2,236,875 | -20,000 | 0.02% | 404,874 |
| 2020-12-04 | 2020-12-02 | 0.168 | 2,256,875 | -40,000 | 0.02% | 379,155 |
| 2020-12-03 | 2020-12-01 | 0.169 | 2,296,875 | -10,000 | 0.02% | 388,172 |
| 2020-11-30 | 2020-11-26 | 0.160 | 2,306,875 | +40,000 | 0.02% | 369,100 |
| 2020-11-26 | 2020-11-24 | 0.166 | 2,266,875 | +70,000 | 0.02% | 376,301 |
| 2020-11-25 | 2020-11-23 | 0.168 | 2,196,875 | -30,000 | 0.02% | 369,075 |
| 2020-11-20 | 2020-11-18 | 0.167 | 2,226,875 | +40,000 | 0.02% | 371,888 |
| 2020-11-19 | 2020-11-17 | 0.166 | 2,186,875 | -70,000 | 0.02% | 363,021 |
| 2020-11-18 | 2020-11-16 | 0.169 | 2,256,875 | -130,000 | 0.02% | 381,412 |
| 2020-11-17 | 2020-11-13 | 0.154 | 2,386,875 | -140,000 | 0.02% | 367,579 |
| 2020-11-16 | 2020-11-12 | 0.158 | 2,526,875 | +30,000 | 0.02% | 399,246 |
| 2020-11-11 | 2020-11-09 | 0.167 | 2,496,875 | -30,000 | 0.02% | 416,978 |
| 2020-11-06 | 2020-11-04 | 0.144 | 2,526,875 | -40,000 | 0.02% | 363,870 |
| 2020-10-28 | 2020-10-23 | 0.148 | 2,566,875 | +80,000 | 0.02% | 379,898 |
| 2020-10-23 | 2020-10-21 | 0.151 | 2,486,875 | +30,000 | 0.02% | 375,518 |
| 2020-10-22 | 2020-10-20 | 0.156 | 2,456,875 | -160,000 | 0.02% | 383,272 |
| 2020-10-21 | 2020-10-19 | 0.140 | 2,616,875 | -210,000 | 0.02% | 366,363 |
| 2020-10-09 | 2020-10-07 | 0.131 | 2,826,875 | +100,000 | 0.02% | 370,321 |
| 2020-09-01 | 2020-08-28 | 0.135 | 2,726,875 | +100,000 | 0.02% | 368,128 |
| 2020-08-27 | 2020-08-25 | 0.136 | 2,626,875 | -100,000 | 0.02% | 357,255 |
| 2020-08-26 | 2020-08-24 | 0.140 | 2,726,875 | +90,000 | 0.02% | 381,763 |
| 2020-08-25 | 2020-08-21 | 0.137 | 2,636,875 | +180,000 | 0.02% | 361,252 |
| 2020-08-20 | 2020-08-18 | 0.140 | 2,456,875 | -20,000 | 0.02% | 343,963 |
| 2020-08-17 | 2020-08-13 | 0.133 | 2,476,875 | +120,000 | 0.02% | 329,424 |
| 2020-08-13 | 2020-08-11 | 0.128 | 2,356,875 | -250,000 | 0.02% | 301,680 |
| 2020-08-06 | 2020-08-04 | 0.131 | 2,606,875 | +10,000 | 0.02% | 341,501 |
| 2020-07-30 | 2020-07-28 | 0.129 | 2,596,875 | -70,000 | 0.02% | 334,997 |
| 2020-07-24 | 2020-07-22 | 0.128 | 2,666,875 | +200,000 | 0.02% | 341,360 |
| 2020-07-23 | 2020-07-21 | 0.136 | 2,466,875 | +10,000 | 0.02% | 335,495 |
| 2020-07-22 | 2020-07-20 | 0.139 | 2,456,875 | -100,000 | 0.02% | 341,506 |
| 2020-07-21 | 2020-07-17 | 0.132 | 2,556,875 | +100,000 | 0.02% | 337,508 |
| 2020-07-20 | 2020-07-16 | 0.124 | 2,456,875 | -40,000 | 0.02% | 304,652 |
| 2020-07-16 | 2020-07-14 | 0.133 | 2,496,875 | +10,000 | 0.02% | 332,084 |
| 2020-07-15 | 2020-07-13 | 0.139 | 2,486,875 | -30,000 | 0.02% | 345,676 |
| 2020-07-14 | 2020-07-10 | 0.134 | 2,516,875 | -10,000 | 0.02% | 337,261 |
| 2020-07-13 | 2020-07-09 | 0.152 | 2,526,875 | -20,000 | 0.02% | 384,085 |
| 2020-07-08 | 2020-07-06 | 0.110 | 2,546,875 | +80,000 | 0.02% | 280,156 |
| 2020-07-03 | 2020-06-30 | 0.112 | 2,466,875 | +80,000 | 0.02% | 276,290 |
| 2020-06-30 | 2020-06-26 | 0.117 | 2,386,875 | +10,000 | 0.02% | 279,264 |
| 2020-06-29 | 2020-06-24 | 0.118 | 2,376,875 | +90,000 | 0.02% | 280,471 |
| 2020-06-23 | 2020-06-19 | 0.119 | 2,286,875 | +50,000 | 0.02% | 272,138 |
| 2020-06-17 | 2020-06-15 | 0.125 | 2,236,875 | +30,000 | 0.02% | 279,609 |
| 2020-06-15 | 2020-06-11 | 0.137 | 2,206,875 | -30,000 | 0.02% | 302,342 |
| 2020-06-12 | 2020-06-10 | 0.134 | 2,236,875 | +10,000 | 0.02% | 299,741 |
| 2020-06-11 | 2020-06-09 | 0.130 | 2,226,875 | +80,000 | 0.02% | 289,494 |
| 2020-06-09 | 2020-06-05 | 0.126 | 2,146,875 | -90,000 | 0.02% | 270,506 |
| 2020-06-08 | 2020-06-04 | 0.130 | 2,236,875 | +90,000 | 0.02% | 290,794 |
| 2020-06-04 | 2020-06-02 | 0.129 | 2,146,875 | -80,000 | 0.02% | 276,947 |
| 2020-06-03 | 2020-06-01 | 0.134 | 2,226,875 | +80,000 | 0.02% | 298,401 |
| 2020-06-02 | 2020-05-29 | 0.124 | 2,146,875 | +130,000 | 0.02% | 266,212 |
| 2020-06-01 | 2020-05-28 | 0.133 | 2,016,875 | -100,000 | 0.01% | 268,244 |
| 2020-05-29 | 2020-05-27 | 0.136 | 2,116,875 | -20,000 | 0.02% | 287,895 |
| 2020-05-28 | 2020-05-26 | 0.144 | 2,136,875 | +40,000 | 0.02% | 307,710 |
| 2020-05-26 | 2020-05-22 | 0.114 | 2,096,875 | +40,000 | 0.02% | 239,044 |
| 2020-05-25 | 2020-05-21 | 0.124 | 2,056,875 | -90,000 | 0.02% | 255,052 |
| 2020-05-22 | 2020-05-20 | 0.117 | 2,146,875 | +700,000 | 0.02% | 251,184 |
| 2020-05-21 | 2020-05-19 | 0.105 | 1,446,875 | +100,000 | 0.01% | 151,922 |
| 2020-05-19 | 2020-05-15 | 0.094 | 1,346,875 | -50,000 | 0.01% | 126,606 |
| 2020-05-07 | 2020-05-05 | 0.091 | 1,396,875 | -200,000 | 0.01% | 127,116 |
| 2020-04-29 | 2020-04-27 | 0.064 | 1,596,875 | +50,000 | 0.01% | 102,200 |
| 2020-04-28 | 2020-04-24 | 0.066 | 1,546,875 | +40,000 | 0.01% | 102,094 |
| 2020-04-23 | 2020-04-21 | 0.070 | 1,506,875 | +200,000 | 0.01% | 105,481 |
| 2020-04-20 | 2020-04-16 | 0.076 | 1,306,875 | +10,000 | 0.01% | 99,322 |
| 2020-04-16 | 2020-04-14 | 0.079 | 1,296,875 | -70,000 | 0.01% | 102,453 |
| 2020-04-14 | 2020-04-08 | 0.075 | 1,366,875 | -60,000 | 0.01% | 102,516 |
| 2020-04-09 | 2020-04-07 | 0.069 | 1,426,875 | +150,000 | 0.01% | 98,454 |
| 2020-03-31 | 2020-03-27 | 0.076 | 1,276,875 | +50,000 | 0.01% | 97,042 |
| 2020-03-26 | 2020-03-24 | 0.079 | 1,226,875 | +70,000 | 0.01% | 96,923 |
| 2020-02-21 | 2020-02-19 | 0.102 | 1,156,875 | -10,000 | 0.01% | 118,001 |
| 2020-02-12 | 2020-02-10 | 0.103 | 1,166,875 | -100,000 | 0.01% | 120,188 |
| 2020-02-05 | 2020-02-03 | 0.101 | 1,266,875 | +50,000 | 0.01% | 127,954 |
| 2020-02-03 | 2020-01-30 | 0.103 | 1,216,875 | +100,000 | 0.01% | 125,338 |
| 2020-01-30 | 2020-01-24 | 0.117 | 1,116,875 | -30,000 | 0.01% | 130,674 |
| 2020-01-29 | 2020-01-22 | 0.110 | 1,146,875 | +30,000 | 0.01% | 126,156 |
| 2020-01-23 | 2020-01-21 | 0.112 | 1,116,875 | -110,000 | 0.01% | 125,090 |
| 2020-01-21 | 2020-01-17 | 0.117 | 1,226,875 | +60,000 | 0.01% | 143,544 |
| 2019-12-18 | 2019-12-16 | 0.114 | 1,166,875 | -50,000 | 0.01% | 133,024 |
| 2019-12-12 | 2019-12-10 | 0.111 | 1,216,875 | -100,000 | 0.01% | 135,073 |
| 2019-12-10 | 2019-12-06 | 0.111 | 1,316,875 | -10,000 | 0.01% | 146,173 |
| 2019-12-09 | 2019-12-05 | 0.111 | 1,326,875 | +100,000 | 0.01% | 147,283 |
| 2019-11-11 | 2019-11-07 | 0.091 | 1,226,875 | +10,000 | 0.01% | 111,646 |
| 2019-10-28 | 2019-10-24 | 0.099 | 1,216,875 | -120,000 | 0.01% | 120,471 |
| 2019-10-23 | 2019-10-21 | 0.099 | 1,336,875 | -10,000 | 0.01% | 132,351 |
| 2019-10-03 | 2019-09-30 | 0.102 | 1,346,875 | -50,000 | 0.01% | 137,381 |
| 2019-09-19 | 2019-09-17 | 0.102 | 1,396,875 | -10,000 | 0.01% | 142,481 |
| 2019-09-12 | 2019-09-10 | 0.109 | 1,406,875 | -430,000 | 0.01% | 153,349 |
| 2019-09-10 | 2019-09-06 | 0.092 | 1,836,875 | -60,000 | 0.01% | 168,992 |
| 2019-09-09 | 2019-09-05 | 0.094 | 1,896,875 | -80,000 | 0.01% | 178,306 |
| 2019-09-05 | 2019-09-03 | 0.091 | 1,976,875 | +30,000 | 0.01% | 179,896 |
| 2019-09-04 | 2019-09-02 | 0.093 | 1,946,875 | +110,000 | 0.01% | 181,059 |
| 2019-09-03 | 2019-08-30 | 0.092 | 1,836,875 | +270,000 | 0.01% | 168,992 |
| 2019-09-02 | 2019-08-29 | 0.102 | 1,566,875 | +40,000 | 0.01% | 159,821 |
| 2019-08-30 | 2019-08-28 | 0.108 | 1,526,875 | -30,000 | 0.01% | 164,902 |
| 2019-08-29 | 2019-08-27 | 0.102 | 1,556,875 | +200,000 | 0.01% | 158,801 |
| 2019-08-28 | 2019-08-26 | 0.113 | 1,356,875 | +50,000 | 0.01% | 153,327 |
| 2019-07-31 | 2019-07-29 | 0.150 | 1,306,875 | -10,000 | 0.01% | 196,031 |
| 2019-07-26 | 2019-07-24 | 0.153 | 1,316,875 | -20,000 | 0.01% | 201,482 |
| 2019-07-24 | 2019-07-22 | 0.146 | 1,336,875 | -70,000 | 0.01% | 195,184 |
| 2019-07-23 | 2019-07-19 | 0.146 | 1,406,875 | +70,000 | 0.01% | 205,404 |
| 2019-07-18 | 2019-07-16 | 0.146 | 1,336,875 | +190,000 | 0.01% | 195,184 |
| 2019-07-16 | 2019-07-12 | 0.161 | 1,146,875 | +10,000 | 0.01% | 184,647 |
| 2019-07-15 | 2019-07-11 | 0.162 | 1,136,875 | -70,000 | 0.01% | 184,174 |
| 2019-07-03 | 2019-06-28 | 0.157 | 1,206,875 | -30,000 | 0.01% | 189,479 |
| 2019-06-14 | 2019-06-12 | 0.165 | 1,236,875 | -30,000 | 0.01% | 204,084 |
| 2019-06-12 | 2019-06-10 | 0.166 | 1,266,875 | +200,000 | 0.01% | 210,301 |
| 2019-06-06 | 2019-06-04 | 0.166 | 1,066,875 | -30,000 | 0.01% | 177,101 |
| 2019-05-23 | 2019-05-21 | 0.179 | 1,096,875 | -50,000 | 0.01% | 196,341 |
| 2019-05-22 | 2019-05-20 | 0.175 | 1,146,875 | +100,000 | 0.01% | 200,703 |
| 2019-05-20 | 2019-05-16 | 0.193 | 1,046,875 | -30,000 | 0.01% | 202,047 |
| 2019-05-16 | 2019-05-14 | 0.190 | 1,076,875 | +140,000 | 0.01% | 204,606 |
| 2019-05-15 | 2019-05-10 | 0.205 | 936,875 | -30,000 | 0.01% | 192,059 |
| 2019-05-08 | 2019-05-06 | 0.208 | 966,875 | -90,000 | 0.01% | 201,110 |
| 2019-05-06 | 2019-05-02 | 0.220 | 1,056,875 | +90,000 | 0.01% | 232,512 |
| 2019-04-29 | 2019-04-25 | 0.205 | 966,875 | -1,590,000 | 0.01% | 198,209 |
| 2019-04-26 | 2019-04-24 | 0.211 | 2,556,875 | -70,000 | 0.02% | 539,501 |
| 2019-04-25 | 2019-04-23 | 0.215 | 2,626,875 | +80,000 | 0.02% | 564,778 |
| 2019-04-23 | 2019-04-17 | 0.221 | 2,546,875 | +20,000 | 0.02% | 562,859 |
| 2019-04-18 | 2019-04-16 | 0.232 | 2,526,875 | +280,000 | 0.02% | 586,235 |
| 2019-04-17 | 2019-04-15 | 0.245 | 2,246,875 | +40,000 | 0.02% | 550,484 |
| 2019-04-16 | 2019-04-12 | 0.248 | 2,206,875 | +170,000 | 0.02% | 547,305 |
| 2019-04-15 | 2019-04-11 | 0.260 | 2,036,875 | +1,450,000 | 0.02% | 529,588 |
| 2019-04-12 | 2019-04-10 | 0.249 | 586,875 | -150,000 | 0.00% | 146,132 |
| 2019-04-09 | 2019-04-04 | 0.223 | 736,875 | -10,000 | 0.01% | 164,323 |
| 2019-04-08 | 2019-04-03 | 0.226 | 746,875 | +30,000 | 0.01% | 168,794 |
| 2019-04-04 | 2019-04-02 | 0.219 | 716,875 | -60,000 | 0.01% | 156,996 |
| 2019-04-02 | 2019-03-29 | 0.202 | 776,875 | +100,000 | 0.01% | 156,929 |
| 2019-03-12 | 2019-03-08 | 0.217 | 676,875 | -240,000 | 0.01% | 146,882 |
| 2019-03-11 | 2019-03-07 | 0.234 | 916,875 | -40,000 | 0.01% | 214,549 |
| 2019-03-07 | 2019-03-05 | 0.250 | 956,875 | -90,000 | 0.01% | 239,219 |
| 2019-03-06 | 2019-03-04 | 0.250 | 1,046,875 | +310,000 | 0.01% | 261,719 |
| 2019-03-04 | 2019-02-28 | 0.255 | 736,875 | -230,000 | 0.01% | 187,903 |
| 2019-02-28 | 2019-02-26 | 0.239 | 966,875 | +70,000 | 0.01% | 231,083 |
| 2019-02-27 | 2019-02-25 | 0.247 | 896,875 | -10,000 | 0.01% | 221,528 |
| 2019-02-26 | 2019-02-22 | 0.246 | 906,875 | +60,000 | 0.01% | 223,091 |
| 2019-02-25 | 2019-02-21 | 0.243 | 846,875 | +260,000 | 0.01% | 205,791 |
| 2019-02-22 | 2019-02-20 | 0.247 | 586,875 | +180,000 | 0.00% | 144,958 |
| 2019-02-21 | 2019-02-19 | 0.255 | 406,875 | -460,000 | 0.00% | 103,753 |
| 2019-02-18 | 2019-02-14 | 0.234 | 866,875 | +30,000 | 0.01% | 202,849 |
| 2019-02-14 | 2019-02-12 | 0.226 | 836,875 | +20,000 | 0.01% | 189,134 |
| 2019-01-22 | 2019-01-18 | 0.195 | 816,875 | -60,000 | 0.01% | 159,291 |
| 2019-01-21 | 2019-01-17 | 0.196 | 876,875 | -780,000 | 0.01% | 171,868 |
| 2019-01-18 | 2019-01-16 | 0.189 | 1,656,875 | -140,000 | 0.01% | 313,149 |
| 2019-01-17 | 2019-01-15 | 0.189 | 1,796,875 | -10,000 | 0.01% | 339,609 |
| 2019-01-15 | 2019-01-11 | 0.191 | 1,806,875 | +580,000 | 0.01% | 345,113 |
| 2019-01-08 | 2019-01-04 | 0.188 | 1,226,875 | -50,000 | 0.01% | 230,652 |
| 2018-12-27 | 2018-12-20 | 0.194 | 1,276,875 | +220,000 | 0.01% | 247,714 |
| 2018-12-21 | 2018-12-19 | 0.189 | 1,056,875 | +30,000 | 0.01% | 199,749 |
| 2018-12-20 | 2018-12-18 | 0.189 | 1,026,875 | +10,000 | 0.01% | 194,079 |
| 2018-12-18 | 2018-12-14 | 0.198 | 1,016,875 | -20,000 | 0.01% | 201,341 |
| 2018-12-17 | 2018-12-13 | 0.204 | 1,036,875 | +340,000 | 0.01% | 211,522 |
| 2018-12-13 | 2018-12-11 | 0.186 | 696,875 | +50,000 | 0.01% | 129,619 |
| 2018-12-05 | 2018-12-03 | 0.190 | 646,875 | +180,000 | 0.00% | 122,906 |
| 2018-11-26 | 2018-11-22 | 0.188 | 466,875 | +20,000 | 0.00% | 87,772 |
| 2018-11-22 | 2018-11-20 | 0.194 | 446,875 | -10,000 | 0.00% | 86,694 |
| 2018-11-15 | 2018-11-13 | 0.241 | 456,875 | +40,000 | 0.00% | 110,107 |
| 2018-10-24 | 2018-10-22 | 0.201 | 416,875 | -20,000 | 0.00% | 83,792 |
| 2018-10-22 | 2018-10-18 | 0.188 | 436,875 | +10,000 | 0.00% | 82,132 |
| 2018-10-12 | 2018-10-10 | 0.210 | 426,875 | +20,000 | 0.00% | 89,644 |
| 2018-10-11 | 2018-10-09 | 0.248 | 406,875 | +100,000 | 0.00% | 100,905 |
| 2018-10-04 | 2018-10-02 | 0.280 | 306,875 | -100,000 | 0.00% | 85,925 |
| 2018-10-03 | 2018-09-28 | 0.295 | 406,875 | +100,000 | 0.00% | 120,028 |
| 2018-09-28 | 2018-09-26 | 0.300 | 306,875 | -100,000 | 0.00% | 92,062 |
| 2018-09-26 | 2018-09-21 | 0.320 | 406,875 | +100,000 | 0.00% | 130,200 |
| 2018-08-24 | 2018-08-22 | 0.385 | 306,875 | -200,000 | 0.00% | 118,147 |
| 2018-08-22 | 2018-08-20 | 0.365 | 506,875 | +200,000 | 0.00% | 185,009 |
| 2018-08-16 | 2018-08-14 | 0.405 | 306,875 | -200,000 | 0.00% | 124,284 |
| 2018-08-14 | 2018-08-10 | 0.395 | 506,875 | +200,000 | 0.00% | 200,216 |
| 2018-07-12 | 2018-07-10 | 0.350 | 306,875 | -10,000 | 0.00% | 107,406 |
| 2018-07-09 | 2018-07-05 | 0.360 | 316,875 | +50,000 | 0.00% | 114,075 |
| 2018-06-29 | 2018-06-27 | 0.370 | 266,875 | -20,000 | 0.00% | 98,744 |
| 2018-06-19 | 2018-06-14 | 0.395 | 286,875 | -10,000 | 0.00% | 113,316 |
| 2018-06-14 | 2018-06-12 | 0.450 | 296,875 | -20,000 | 0.00% | 133,594 |
| 2018-06-12 | 2018-06-08 | 0.460 | 316,875 | -100,000 | 0.00% | 145,762 |
| 2018-06-11 | 2018-06-07 | 0.455 | 416,875 | +10,000 | 0.00% | 189,678 |
| 2018-06-08 | 2018-06-06 | 0.470 | 406,875 | -30,000 | 0.00% | 191,231 |
| 2018-06-07 | 2018-06-05 | 0.470 | 436,875 | -60,000 | 0.00% | 205,331 |
| 2018-06-06 | 2018-06-04 | 0.460 | 496,875 | +170,000 | 0.00% | 228,562 |
| 2018-06-05 | 2018-06-01 | 0.560 | 326,875 | +130,000 | 0.00% | 183,050 |
| 2018-06-04 | 2018-05-31 | 0.560 | 196,875 | -70,000 | 0.00% | 110,250 |
| 2018-05-17 | 2018-05-15 | 0.450 | 266,875 | -100,000 | 0.00% | 120,094 |
| 2018-05-10 | 2018-05-08 | 0.445 | 366,875 | -120,000 | 0.00% | 163,259 |
| 2018-05-08 | 2018-05-04 | 0.440 | 486,875 | -30,000 | 0.00% | 214,225 |
| 2018-05-02 | 2018-04-27 | 0.460 | 516,875 | +30,000 | 0.00% | 237,762 |
| 2018-04-19 | 2018-04-17 | 0.415 | 486,875 | -170,000 | 0.00% | 202,053 |
| 2018-03-22 | 2018-03-20 | 0.390 | 656,875 | -10,000 | 0.00% | 256,181 |
| 2018-03-21 | 2018-03-19 | 0.395 | 666,875 | +10,000 | 0.00% | 263,416 |
| 2018-03-15 | 2018-03-13 | 0.385 | 656,875 | -60,000 | 0.00% | 252,897 |
| 2018-03-06 | 2018-03-02 | 0.400 | 716,875 | -50,000 | 0.01% | 286,750 |
| 2018-03-05 | 2018-03-01 | 0.410 | 766,875 | -110,000 | 0.01% | 314,419 |
| 2018-03-01 | 2018-02-27 | 0.405 | 876,875 | +110,000 | 0.01% | 355,134 |
| 2018-02-28 | 2018-02-26 | 0.410 | 766,875 | -10,000 | 0.01% | 314,419 |
| 2018-02-26 | 2018-02-22 | 0.415 | 776,875 | -30,000 | 0.01% | 322,403 |
| 2018-02-20 | 2018-02-13 | 0.385 | 806,875 | +6,875 | 0.01% | 310,647 |
| 2018-02-09 | 2018-02-07 | 0.385 | 800,000 | +110,000 | 0.01% | 308,000 |
| 2018-02-08 | 2018-02-06 | 0.390 | 690,000 | +50,000 | 0.01% | 269,100 |
| 2018-02-06 | 2018-02-02 | 0.455 | 640,000 | -20,000 | 0.00% | 291,200 |
| 2018-02-05 | 2018-02-01 | 0.475 | 660,000 | +90,000 | 0.00% | 313,500 |
| 2018-02-02 | 2018-01-31 | 0.495 | 570,000 | -300,000 | 0.00% | 282,150 |
| 2018-02-01 | 2018-01-30 | 0.590 | 870,000 | -100,000 | 0.01% | 513,300 |
| 2018-01-31 | 2018-01-29 | 0.540 | 970,000 | -200,000 | 0.01% | 523,800 |
| 2018-01-30 | 2018-01-26 | 0.495 | 1,170,000 | +100,000 | 0.01% | 579,150 |
| 2018-01-29 | 2018-01-25 | 0.500 | 1,070,000 | -70,000 | 0.01% | 535,000 |
| 2018-01-25 | 2018-01-23 | 0.470 | 1,140,000 | +10,000 | 0.01% | 535,800 |
| 2018-01-24 | 2018-01-22 | 0.495 | 1,130,000 | -230,000 | 0.01% | 559,350 |
| 2018-01-22 | 2018-01-18 | 0.440 | 1,360,000 | -220,000 | 0.01% | 598,400 |
| 2018-01-19 | 2018-01-17 | 0.440 | 1,580,000 | -360,000 | 0.01% | 695,200 |
| 2018-01-17 | 2018-01-15 | 0.365 | 1,940,000 | +180,000 | 0.01% | 708,100 |
| 2018-01-16 | 2018-01-12 | 0.360 | 1,760,000 | -30,000 | 0.01% | 633,600 |
| 2018-01-12 | 2018-01-10 | 0.370 | 1,790,000 | +10,000 | 0.01% | 662,300 |
| 2018-01-09 | 2018-01-05 | 0.385 | 1,780,000 | -10,000 | 0.01% | 685,300 |
| 2018-01-08 | 2018-01-04 | 0.390 | 1,790,000 | -220,000 | 0.01% | 698,100 |
| 2018-01-05 | 2018-01-03 | 0.370 | 2,010,000 | -160,000 | 0.01% | 743,700 |
| 2018-01-04 | 2018-01-02 | 0.355 | 2,170,000 | +50,000 | 0.02% | 770,350 |
| 2017-12-29 | 2017-12-27 | 0.355 | 2,120,000 | +30,000 | 0.02% | 752,600 |
| 2017-12-27 | 2017-12-21 | 0.380 | 2,090,000 | -40,000 | 0.02% | 794,200 |
| 2017-12-13 | 2017-12-11 | 0.320 | 2,130,000 | -30,000 | 0.02% | 681,600 |
| 2017-12-11 | 2017-12-07 | 0.310 | 2,160,000 | +50,000 | 0.02% | 669,600 |
| 2017-12-08 | 2017-12-06 | 0.310 | 2,110,000 | -200,000 | 0.02% | 654,100 |
| 2017-12-04 | 2017-11-30 | 0.345 | 2,310,000 | +120,000 | 0.02% | 796,950 |
| 2017-11-27 | 2017-11-23 | 0.360 | 2,190,000 | -40,000 | 0.02% | 788,400 |
| 2017-11-24 | 2017-11-22 | 0.355 | 2,230,000 | +120,000 | 0.02% | 791,650 |
| 2017-11-23 | 2017-11-21 | 0.370 | 2,110,000 | -140,000 | 0.02% | 780,700 |
| 2017-11-22 | 2017-11-20 | 0.350 | 2,250,000 | +170,000 | 0.02% | 787,500 |
| 2017-11-21 | 2017-11-17 | 0.380 | 2,080,000 | -10,000 | 0.02% | 790,400 |
| 2017-11-20 | 2017-11-16 | 0.385 | 2,090,000 | +120,000 | 0.02% | 804,650 |
| 2017-11-17 | 2017-11-15 | 0.385 | 1,970,000 | +170,000 | 0.01% | 758,450 |
| 2017-11-16 | 2017-11-14 | 0.400 | 1,800,000 | -40,000 | 0.01% | 720,000 |
| 2017-11-15 | 2017-11-13 | 0.390 | 1,840,000 | -60,000 | 0.01% | 717,600 |
| 2017-11-13 | 2017-11-09 | 0.400 | 1,900,000 | +290,000 | 0.01% | 760,000 |
| 2017-11-10 | 2017-11-08 | 0.430 | 1,610,000 | +110,000 | 0.01% | 692,300 |
| 2017-11-09 | 2017-11-07 | 0.440 | 1,500,000 | -20,000 | 0.01% | 660,000 |
| 2017-11-07 | 2017-11-03 | 0.440 | 1,520,000 | +140,000 | 0.01% | 668,800 |
| 2017-11-06 | 2017-11-02 | 0.460 | 1,380,000 | -80,000 | 0.01% | 634,800 |
| 2017-11-02 | 2017-10-31 | 0.475 | 1,460,000 | +100,000 | 0.01% | 693,500 |
| 2017-10-31 | 2017-10-27 | 0.475 | 1,360,000 | -340,000 | 0.01% | 646,000 |
| 2017-10-27 | 2017-10-25 | 0.435 | 1,700,000 | +10,000 | 0.01% | 739,500 |
| 2017-10-26 | 2017-10-24 | 0.430 | 1,690,000 | +100,000 | 0.01% | 726,700 |
| 2017-10-25 | 2017-10-23 | 0.450 | 1,590,000 | +10,000 | 0.01% | 715,500 |
| 2017-10-23 | 2017-10-19 | 0.425 | 1,580,000 | +10,000 | 0.01% | 671,500 |
| 2017-10-20 | 2017-10-18 | 0.440 | 1,570,000 | +80,000 | 0.01% | 690,800 |
| 2017-10-19 | 2017-10-17 | 0.470 | 1,490,000 | +260,000 | 0.01% | 700,300 |
| 2017-10-18 | 2017-10-16 | 0.520 | 1,230,000 | +40,000 | 0.01% | 639,600 |
| 2017-10-17 | 2017-10-13 | 0.495 | 1,190,000 | -110,000 | 0.01% | 589,050 |
| 2017-10-16 | 2017-10-12 | 0.475 | 1,300,000 | +170,000 | 0.01% | 617,500 |
| 2017-10-13 | 2017-10-11 | 0.495 | 1,130,000 | +280,000 | 0.01% | 559,350 |
| 2017-10-12 | 2017-10-10 | 0.510 | 850,000 | -210,000 | 0.01% | 433,500 |
| 2017-10-11 | 2017-10-09 | 0.380 | 1,060,000 | -20,000 | 0.01% | 402,800 |
| 2017-10-10 | 2017-10-06 | 0.375 | 1,080,000 | -20,000 | 0.01% | 405,000 |
| 2017-10-03 | 2017-09-28 | 0.350 | 1,100,000 | -10,000 | 0.01% | 385,000 |
| 2017-09-29 | 2017-09-27 | 0.360 | 1,110,000 | -40,000 | 0.01% | 399,600 |
| 2017-09-28 | 2017-09-26 | 0.330 | 1,150,000 | +10,000 | 0.01% | 379,500 |
| 2017-09-27 | 2017-09-25 | 0.325 | 1,140,000 | +10,000 | 0.01% | 370,500 |
| 2017-09-22 | 2017-09-20 | 0.365 | 1,130,000 | -160,000 | 0.01% | 412,450 |
| 2017-09-21 | 2017-09-19 | 0.360 | 1,290,000 | +70,000 | 0.01% | 464,400 |
| 2017-09-20 | 2017-09-18 | 0.380 | 1,220,000 | -80,000 | 0.01% | 463,600 |
| 2017-09-18 | 2017-09-14 | 0.390 | 1,300,000 | +290,000 | 0.01% | 507,000 |
| 2017-09-15 | 2017-09-13 | 0.355 | 1,010,000 | -100,000 | 0.01% | 358,550 |
| 2017-09-14 | 2017-09-12 | 0.360 | 1,110,000 | +30,000 | 0.01% | 399,600 |
| 2017-09-13 | 2017-09-11 | 0.375 | 1,080,000 | +200,000 | 0.01% | 405,000 |
| 2017-09-12 | 2017-09-08 | 0.315 | 880,000 | +10,000 | 0.01% | 277,200 |
| 2017-09-11 | 2017-09-07 | 0.335 | 870,000 | -50,000 | 0.01% | 291,450 |
| 2017-09-05 | 2017-09-01 | 0.290 | 920,000 | -40,000 | 0.01% | 266,800 |
| 2017-07-24 | 2017-07-20 | 0.340 | 960,000 | -80,000 | 0.01% | 326,400 |
| 2017-07-12 | 2017-07-10 | 0.330 | 1,040,000 | +80,000 | 0.01% | 343,200 |
| 2017-06-30 | 2017-06-28 | 0.330 | 960,000 | -20,000 | 0.01% | 316,800 |
| 2017-06-22 | 2017-06-20 | 0.340 | 980,000 | -1,800,000 | 0.01% | 333,200 |
| 2017-06-06 | 2017-06-02 | 0.350 | 2,780,000 | +100,000 | 0.02% | 973,000 |
| 2017-06-02 | 2017-05-31 | 0.330 | 2,680,000 | -10,000 | 0.02% | 884,400 |
| 2017-05-31 | 2017-05-26 | 0.360 | 2,690,000 | +1,000,000 | 0.02% | 968,400 |
| 2017-05-29 | 2017-05-25 | 0.385 | 1,690,000 | +670,000 | 0.01% | 650,650 |
| 2017-05-24 | 2017-05-22 | 0.330 | 1,020,000 | +120,000 | 0.01% | 336,600 |
| 2017-05-17 | 2017-05-15 | 0.365 | 900,000 | +20,000 | 0.01% | 328,500 |
| 2017-04-26 | 2017-04-24 | 0.390 | 880,000 | -20,000 | 0.01% | 343,200 |
| 2017-04-20 | 2017-04-18 | 0.370 | 900,000 | +20,000 | 0.01% | 333,000 |
| 2017-04-10 | 2017-04-06 | 0.390 | 880,000 | -40,000 | 0.01% | 343,200 |
| 2017-04-06 | 2017-04-03 | 0.375 | 920,000 | +40,000 | 0.01% | 345,000 |
| 2017-03-31 | 2017-03-29 | 0.400 | 880,000 | +20,000 | 0.01% | 352,000 |
| 2017-03-29 | 2017-03-27 | 0.405 | 860,000 | -20,000 | 0.01% | 348,300 |
| 2017-03-28 | 2017-03-24 | 0.400 | 880,000 | +20,000 | 0.01% | 352,000 |
| 2017-03-27 | 2017-03-23 | 0.440 | 860,000 | -30,000 | 0.01% | 378,400 |
| 2017-03-24 | 2017-03-22 | 0.430 | 890,000 | -20,000 | 0.01% | 382,700 |
| 2017-03-23 | 2017-03-21 | 0.440 | 910,000 | +20,000 | 0.01% | 400,400 |
| 2017-03-15 | 2017-03-13 | 0.375 | 890,000 | +100,000 | 0.01% | 333,750 |
| 2017-03-13 | 2017-03-09 | 0.400 | 790,000 | -190,000 | 0.01% | 316,000 |
| 2017-03-10 | 2017-03-08 | 0.415 | 980,000 | +10,000 | 0.01% | 406,700 |
| 2017-03-08 | 2017-03-06 | 0.410 | 970,000 | -20,000 | 0.01% | 397,700 |
| 2017-03-07 | 2017-03-03 | 0.420 | 990,000 | +10,000 | 0.01% | 415,800 |
| 2017-03-06 | 2017-03-02 | 0.425 | 980,000 | +10,000 | 0.01% | 416,500 |
| 2017-02-23 | 2017-02-21 | 0.445 | 970,000 | +30,000 | 0.01% | 431,650 |
| 2017-02-14 | 2017-02-10 | 0.475 | 940,000 | +10,000 | 0.01% | 446,500 |
| 2017-01-26 | 2017-01-24 | 0.465 | 930,000 | -100,000 | 0.01% | 432,450 |
| 2017-01-16 | 2017-01-12 | 0.465 | 1,030,000 | +100,000 | 0.01% | 478,950 |
| 2017-01-09 | 2017-01-05 | 0.490 | 930,000 | -30,000 | 0.01% | 455,700 |
| 2016-12-22 | 2016-12-20 | 0.465 | 960,000 | -60,000 | 0.01% | 446,400 |
| 2016-12-21 | 2016-12-19 | 0.465 | 1,020,000 | +70,000 | 0.01% | 474,300 |
| 2016-12-20 | 2016-12-16 | 0.480 | 950,000 | -120,000 | 0.01% | 456,000 |
| 2016-12-19 | 2016-12-15 | 0.480 | 1,070,000 | +20,000 | 0.01% | 513,600 |
| 2016-12-16 | 2016-12-14 | 0.495 | 1,050,000 | -10,000 | 0.01% | 519,750 |
| 2016-12-15 | 2016-12-13 | 0.475 | 1,060,000 | +130,000 | 0.01% | 503,500 |
| 2016-12-14 | 2016-12-12 | 0.465 | 930,000 | +10,000 | 0.01% | 432,450 |
| 2016-12-13 | 2016-12-09 | 0.480 | 920,000 | +90,000 | 0.01% | 441,600 |
| 2016-12-09 | 2016-12-07 | 0.510 | 830,000 | -30,000 | 0.01% | 423,300 |
| 2016-12-08 | 2016-12-06 | 0.530 | 860,000 | +30,000 | 0.01% | 455,800 |
| 2016-12-07 | 2016-12-05 | 0.530 | 830,000 | +40,000 | 0.01% | 439,900 |
| 2016-12-01 | 2016-11-29 | 0.530 | 790,000 | +60,000 | 0.01% | 418,700 |
| 2016-11-30 | 2016-11-28 | 0.530 | 730,000 | -50,000 | 0.01% | 386,900 |
| 2016-11-28 | 2016-11-24 | 0.470 | 780,000 | -20,000 | 0.01% | 366,600 |
| 2016-11-24 | 2016-11-22 | 0.490 | 800,000 | +80,000 | 0.01% | 392,000 |
| 2016-11-23 | 2016-11-21 | 0.490 | 720,000 | -20,000 | 0.01% | 352,800 |
| 2016-11-22 | 2016-11-18 | 0.485 | 740,000 | +10,000 | 0.01% | 358,900 |
| 2016-11-11 | 2016-11-09 | 0.455 | 730,000 | -60,000 | 0.01% | 332,150 |
| 2016-11-10 | 2016-11-08 | 0.470 | 790,000 | +100,000 | 0.01% | 371,300 |
| 2016-11-09 | 2016-11-07 | 0.475 | 690,000 | -20,000 | 0.01% | 327,750 |
| 2016-11-04 | 2016-11-02 | 0.470 | 710,000 | -180,000 | 0.01% | 333,700 |
| 2016-11-01 | 2016-10-28 | 0.485 | 890,000 | +200,000 | 0.01% | 431,650 |
| 2016-10-27 | 2016-10-25 | 0.500 | 690,000 | +30,000 | 0.01% | 345,000 |
| 2016-10-25 | 2016-10-20 | 0.530 | 660,000 | +90,000 | 0.00% | 349,800 |
| 2016-10-24 | 2016-10-19 | 0.550 | 570,000 | -20,000 | 0.00% | 313,500 |
| 2016-10-20 | 2016-10-18 | 0.570 | 590,000 | -50,000 | 0.00% | 336,300 |
| 2016-10-19 | 2016-10-17 | 0.560 | 640,000 | +50,000 | 0.00% | 358,400 |
| 2016-10-18 | 2016-10-14 | 0.550 | 590,000 | -140,000 | 0.00% | 324,500 |
| 2016-10-13 | 2016-10-11 | 0.520 | 730,000 | -10,000 | 0.01% | 379,600 |
| 2016-10-04 | 2016-09-30 | 0.485 | 740,000 | +20,000 | 0.01% | 358,900 |
| 2016-09-30 | 2016-09-28 | 0.495 | 720,000 | +10,000 | 0.01% | 356,400 |
| 2016-09-29 | 2016-09-27 | 0.520 | 710,000 | -10,000 | 0.01% | 369,200 |
| 2016-09-28 | 2016-09-26 | 0.510 | 720,000 | +10,000 | 0.01% | 367,200 |
| 2016-09-27 | 2016-09-23 | 0.560 | 710,000 | -130,000 | 0.01% | 397,600 |
| 2016-09-26 | 2016-09-22 | 0.570 | 840,000 | +130,000 | 0.01% | 478,800 |
| 2016-09-21 | 2016-09-19 | 0.560 | 710,000 | -10,000 | 0.01% | 397,600 |
| 2016-09-19 | 2016-09-14 | 0.550 | 720,000 | -100,000 | 0.01% | 396,000 |
| 2016-09-15 | 2016-09-13 | 0.560 | 820,000 | +80,000 | 0.01% | 459,200 |
| 2016-09-14 | 2016-09-12 | 0.530 | 740,000 | -90,000 | 0.01% | 392,200 |
| 2016-09-12 | 2016-09-08 | 0.520 | 830,000 | +10,000 | 0.01% | 431,600 |
| 2016-09-09 | 2016-09-07 | 0.540 | 820,000 | -10,000 | 0.01% | 442,800 |
| 2016-09-08 | 2016-09-06 | 0.560 | 830,000 | +10,000 | 0.01% | 464,800 |
| 2016-09-07 | 2016-09-05 | 0.540 | 820,000 | -50,000 | 0.01% | 442,800 |
| 2016-09-02 | 2016-08-31 | 0.440 | 870,000 | +20,000 | 0.01% | 382,800 |
| 2016-08-24 | 2016-08-22 | 0.465 | 850,000 | +100,000 | 0.01% | 395,250 |
| 2016-08-19 | 2016-08-17 | 0.470 | 750,000 | +20,000 | 0.01% | 352,500 |
| 2016-08-18 | 2016-08-16 | 0.455 | 730,000 | +10,000 | 0.01% | 332,150 |
| 2016-08-16 | 2016-08-12 | 0.475 | 720,000 | +10,000 | 0.01% | 342,000 |
| 2016-08-12 | 2016-08-10 | 0.475 | 710,000 | +10,000 | 0.01% | 337,250 |
| 2016-08-10 | 2016-08-08 | 0.480 | 700,000 | +80,000 | 0.01% | 336,000 |
| 2016-08-09 | 2016-08-05 | 0.455 | 620,000 | +30,000 | 0.00% | 282,100 |
| 2016-08-05 | 2016-08-03 | 0.530 | 590,000 | +10,000 | 0.00% | 312,700 |
| 2016-08-03 | 2016-07-29 | 0.570 | 580,000 | -100,000 | 0.00% | 330,600 |
| 2016-07-26 | 2016-07-22 | 0.640 | 680,000 | -10,000 | 0.01% | 435,200 |
| 2016-07-11 | 2016-07-07 | 0.670 | 690,000 | +170,000 | 0.01% | 462,300 |
| 2016-06-27 | 2016-06-23 | 0.700 | 520,000 | +10,000 | 0.00% | 364,000 |
| 2016-06-23 | 2016-06-21 | 0.720 | 510,000 | +100,000 | 0.00% | 367,200 |
| 2016-06-10 | 2016-06-07 | 0.770 | 410,000 | -10,000 | 0.00% | 315,700 |
| 2016-06-01 | 2016-05-30 | 0.770 | 420,000 | -40,000 | 0.00% | 323,400 |
| 2016-05-30 | 2016-05-26 | 0.760 | 460,000 | +50,000 | 0.00% | 349,600 |
| 2016-05-23 | 2016-05-19 | 0.790 | 410,000 | -20,000 | 0.00% | 323,900 |
| 2016-05-19 | 2016-05-17 | 0.770 | 430,000 | +10,000 | 0.00% | 331,100 |
| 2016-05-13 | 2016-05-11 | 0.890 | 420,000 | +60,000 | 0.00% | 373,800 |
| 2016-05-12 | 2016-05-10 | 0.900 | 360,000 | -20,000 | 0.00% | 324,000 |
| 2016-05-10 | 2016-05-06 | 0.740 | 380,000 | +20,000 | 0.00% | 281,200 |
| 2016-04-28 | 2016-04-26 | 0.860 | 360,000 | +50,000 | 0.00% | 309,600 |
| 2016-04-27 | 2016-04-25 | 0.900 | 310,000 | +10,000 | 0.00% | 279,000 |
| 2016-04-15 | 2016-04-13 | 0.950 | 300,000 | -50,000 | 0.00% | 285,000 |
| 2016-04-05 | 2016-03-31 | 0.980 | 350,000 | +100,000 | 0.00% | 343,000 |
| 2016-03-30 | 2016-03-24 | 1.000 | 250,000 | +50,000 | 0.00% | 250,000 |
| 2016-03-10 | 2016-03-08 | 0.950 | 200,000 | +10,000 | 0.00% | 190,000 |
| 2016-03-09 | 2016-03-07 | 0.980 | 190,000 | +30,000 | 0.00% | 186,200 |
| 2016-03-02 | 2016-02-29 | 1.070 | 160,000 | -10,000 | 0.00% | 171,200 |
| 2016-02-29 | 2016-02-25 | 0.970 | 170,000 | -10,000 | 0.00% | 164,900 |
| 2016-02-26 | 2016-02-24 | 1.040 | 180,000 | +10,000 | 0.00% | 187,200 |
| 2016-02-17 | 2016-02-15 | 1.000 | 170,000 | -20,000 | 0.00% | 170,000 |
| 2016-01-28 | 2016-01-26 | 0.830 | 190,000 | -50,000 | 0.00% | 157,700 |
| 2016-01-21 | 2016-01-19 | 0.880 | 240,000 | -10,000 | 0.00% | 211,200 |
| 2016-01-14 | 2016-01-12 | 0.930 | 250,000 | -80,000 | 0.00% | 232,500 |
| 2016-01-11 | 2016-01-07 | 0.970 | 330,000 | -20,000 | 0.00% | 320,100 |
| 2016-01-07 | 2016-01-05 | 1.030 | 350,000 | -100,000 | 0.01% | 360,500 |
| 2016-01-05 | 2015-12-31 | 1.050 | 450,000 | -10,000 | 0.01% | 472,500 |
| 2016-01-04 | 2015-12-29 | 1.070 | 460,000 | +50,000 | 0.01% | 492,200 |
| 2015-12-30 | 2015-12-28 | 1.070 | 410,000 | -10,000 | 0.01% | 438,700 |
| 2015-12-29 | 2015-12-24 | 0.930 | 420,000 | +110,000 | 0.01% | 390,600 |
| 2015-12-28 | 2015-12-22 | 0.980 | 310,000 | +10,000 | 0.00% | 303,800 |
| 2015-12-23 | 2015-12-21 | 1.020 | 300,000 | +10,000 | 0.00% | 306,000 |
| 2015-12-21 | 2015-12-17 | 1.060 | 290,000 | +10,000 | 0.00% | 307,400 |
| 2015-12-18 | 2015-12-16 | 1.070 | 280,000 | -20,000 | 0.00% | 299,600 |
| 2015-12-17 | 2015-12-15 | 1.100 | 300,000 | -20,000 | 0.00% | 330,000 |
| 2015-12-16 | 2015-12-14 | 1.070 | 320,000 | +10,000 | 0.00% | 342,400 |
| 2015-12-15 | 2015-12-11 | 1.040 | 310,000 | +130,000 | 0.00% | 322,400 |
| 2015-12-14 | 2015-12-10 | 1.330 | 180,000 | +60,000 | 0.00% | 239,400 |
| 2015-12-11 | 2015-12-09 | 1.490 | 120,000 | -90,000 | 0.00% | 178,800 |
| 2015-12-10 | 2015-12-08 | 1.560 | 210,000 | +130,000 | 0.00% | 327,600 |
| 2015-12-09 | 2015-12-07 | 1.510 | 80,000 | -90,000 | 0.00% | 120,800 |
| 2015-12-07 | 2015-12-03 | 1.180 | 170,000 | -60,000 | 0.00% | 200,600 |
| 2015-12-04 | 2015-12-02 | 1.030 | 230,000 | -170,000 | 0.00% | 236,900 |
| 2015-12-03 | 2015-12-01 | 0.720 | 400,000 | -30,000 | 0.01% | 288,000 |
| 2015-12-02 | 2015-11-30 | 0.660 | 430,000 | -10,000 | 0.01% | 283,800 |
| 2015-11-26 | 2015-11-24 | 0.690 | 440,000 | -20,000 | 0.01% | 303,600 |
| 2015-11-24 | 2015-11-20 | 0.690 | 460,000 | +100,000 | 0.01% | 317,400 |
| 2015-11-17 | 2015-11-13 | 0.730 | 360,000 | -100,000 | 0.01% | 262,800 |
| 2015-11-11 | 2015-11-09 | 0.660 | 460,000 | +80,000 | 0.01% | 303,600 |
| 2015-11-09 | 2015-11-05 | 0.720 | 380,000 | -30,000 | 0.01% | 273,600 |
| 2015-11-06 | 2015-11-04 | 0.710 | 410,000 | -70,000 | 0.01% | 291,100 |
| 2015-11-05 | 2015-11-03 | 0.740 | 480,000 | -50,000 | 0.01% | 355,200 |
| 2015-11-03 | 2015-10-30 | 0.750 | 530,000 | +40,000 | 0.01% | 397,500 |
| 2015-11-02 | 2015-10-29 | 0.750 | 490,000 | +120,000 | 0.01% | 367,500 |
| 2015-10-30 | 2015-10-28 | 0.770 | 370,000 | -60,000 | 0.01% | 284,900 |
| 2015-10-29 | 2015-10-27 | 0.680 | 430,000 | +20,000 | 0.01% | 292,400 |
| 2015-10-28 | 2015-10-26 | 0.680 | 410,000 | -90,000 | 0.01% | 278,800 |
| 2015-10-27 | 2015-10-23 | 0.680 | 500,000 | +110,000 | 0.01% | 340,000 |
| 2015-10-26 | 2015-10-22 | 0.700 | 390,000 | -190,000 | 0.01% | 273,000 |
| 2015-10-23 | 2015-10-20 | 0.690 | 580,000 | +30,000 | 0.01% | 400,200 |
| 2015-10-20 | 2015-10-16 | 0.620 | 550,000 | +10,000 | 0.01% | 341,000 |
| 2015-10-14 | 2015-10-12 | 0.630 | 540,000 | -70,000 | 0.01% | 340,200 |
| 2015-10-13 | 2015-10-09 | 0.610 | 610,000 | +10,000 | 0.01% | 372,100 |
| 2015-10-12 | 2015-10-08 | 0.620 | 600,000 | +10,000 | 0.01% | 372,000 |
| 2015-10-08 | 2015-10-06 | 0.600 | 590,000 | -20,000 | 0.01% | 354,000 |
| 2015-10-02 | 2015-09-29 | 0.620 | 610,000 | -50,000 | 0.01% | 378,200 |
| 2015-09-30 | 2015-09-25 | 0.610 | 660,000 | +10,000 | 0.01% | 402,600 |
| 2015-09-29 | 2015-09-24 | 0.965 | 650,000 | +140,000 | 0.01% | 627,414 |
| 2015-09-25 | 2015-09-23 | 1.032 | 510,000 | +159,418 | 0.01% | 526,465 |
| 2015-09-24 | 2015-09-22 | 0.898 | 350,582 | +14,918 | 0.01% | 314,900 |
| 2015-09-23 | 2015-09-21 | 0.845 | 335,664 | +22,378 | 0.01% | 283,500 |
| 2015-09-22 | 2015-09-18 | 0.871 | 313,286 | -44,755 | 0.01% | 273,000 |
| 2015-09-21 | 2015-09-17 | 0.938 | 358,041 | +67,133 | 0.01% | 336,000 |
| 2015-09-18 | 2015-09-16 | 1.113 | 290,908 | -44,756 | 0.01% | 323,699 |
| 2015-09-17 | 2015-09-15 | 1.086 | 335,664 | +74,592 | 0.01% | 364,500 |
| 2015-07-09 | 2015-07-07 | 1.689 | 261,072 | +37,296 | 0.01% | 441,000 |
| 2015-07-08 | 2015-07-06 | 1.823 | 223,776 | +96,970 | 0.00% | 408,000 |
| 2015-07-07 | 2015-07-03 | 2.118 | 126,806 | -7,459 | 0.00% | 268,599 |
| 2015-07-06 | 2015-07-02 | 2.306 | 134,265 | -14,919 | 0.00% | 309,599 |
| 2015-07-03 | 2015-06-30 | 2.360 | 149,184 | -22,377 | 0.00% | 352,000 |
| 2015-07-02 | 2015-06-29 | 2.494 | 171,561 | -59,674 | 0.00% | 427,799 |
| 2015-06-30 | 2015-06-26 | 2.601 | 231,235 | +14,918 | 0.00% | 601,400 |
| 2015-06-29 | 2015-06-25 | 2.440 | 216,317 | +59,674 | 0.00% | 527,801 |
| 2015-06-26 | 2015-06-24 | 2.199 | 156,643 | -186,480 | 0.00% | 344,400 |
| 2015-06-02 | 2015-05-29 | 1.180 | 343,123 | -7,459 | 0.01% | 404,800 |
| 2015-06-01 | 2015-05-28 | 1.233 | 350,582 | +44,755 | 0.01% | 432,400 |
| 2015-05-29 | 2015-05-27 | 1.327 | 305,827 | -111,888 | 0.01% | 405,900 |
| 2015-05-28 | 2015-05-26 | 1.341 | 417,715 | +96,970 | 0.01% | 560,000 |
| 2015-05-27 | 2015-05-22 | 1.274 | 320,745 | +7,459 | 0.01% | 408,500 |
| 2015-05-26 | 2015-05-21 | 1.274 | 313,286 | -59,674 | 0.01% | 399,000 |
| 2015-05-22 | 2015-05-20 | 1.314 | 372,960 | -149,183 | 0.01% | 490,001 |
| 2015-05-21 | 2015-05-19 | 1.421 | 522,143 | +193,939 | 0.01% | 741,999 |
| 2015-05-20 | 2015-05-18 | 1.528 | 328,204 | +227,505 | 0.01% | 501,599 |
| 2014-11-04 | 2014-10-31 | 0.992 | 100,699 | -7,459 | 0.00% | 99,900 |
| 2014-10-31 | 2014-10-29 | 1.032 | 108,158 | +74,592 | 0.00% | 111,650 |
| 2014-10-10 | 2014-10-08 | 1.005 | 33,566 | -18,648 | 0.00% | 33,750 |
| 2014-10-09 | 2014-10-07 | 0.898 | 52,214 | -111,888 | 0.00% | 46,900 |
| 2014-10-06 | 2014-09-30 | 0.818 | 164,102 | +119,347 | 0.00% | 134,200 |
| 2014-09-25 | 2014-09-23 | 0.711 | 44,755 | -44,755 | 0.00% | 31,800 |
| 2014-09-22 | 2014-09-18 | 0.737 | 89,510 | -14,919 | 0.00% | 66,000 |
| 2014-09-15 | 2014-09-11 | 0.818 | 104,429 | +22,378 | 0.00% | 85,400 |
| 2014-09-10 | 2014-09-05 | 0.804 | 82,051 | +14,918 | 0.00% | 66,000 |
| 2014-09-05 | 2014-09-03 | 0.670 | 67,133 | -805,592 | 0.00% | 45,000 |
| 2014-09-04 | 2014-09-02 | 0.664 | 872,725 | +59,673 | 0.02% | 579,150 |
| 2014-08-28 | 2014-08-26 | 0.664 | 813,052 | -59,673 | 0.02% | 539,550 |
| 2014-08-26 | 2014-08-22 | 0.644 | 872,725 | -44,756 | 0.02% | 561,600 |
| 2014-08-21 | 2014-08-19 | 0.637 | 917,481 | +22,378 | 0.03% | 584,250 |
| 2014-08-19 | 2014-08-15 | 0.617 | 895,103 | -59,674 | 0.03% | 552,000 |
| 2014-08-07 | 2014-08-05 | 0.603 | 954,777 | +59,674 | 0.03% | 576,000 |
| 2014-08-04 | 2014-07-31 | 0.630 | 895,103 | +522,143 | 0.03% | 564,000 |
| 2014-08-01 | 2014-07-30 | 0.630 | 372,960 | +223,776 | 0.01% | 235,000 |
| 2014-07-22 | 2014-07-18 | 0.630 | 149,184 | +22,378 | 0.00% | 94,000 |
| 2014-07-09 | 2014-07-07 | 0.650 | 126,806 | +22,377 | 0.00% | 82,450 |
| 2014-07-04 | 2014-07-02 | 0.697 | 104,429 | +59,674 | 0.00% | 72,800 |
| 2014-07-03 | 2014-06-30 | 0.724 | 44,755 | -67,133 | 0.00% | 32,400 |
| 2014-06-30 | 2014-06-26 | 0.650 | 111,888 | +22,378 | 0.00% | 72,750 |
| 2014-06-27 | 2014-06-25 | 0.603 | 89,510 | +44,755 | 0.00% | 54,000 |
| 2014-06-26 | 2014-06-24 | 0.556 | 44,755 | -14,919 | 0.00% | 24,900 |
| 2014-06-11 | 2014-06-09 | 0.509 | 59,674 | -74,591 | 0.00% | 30,400 |
| 2014-05-30 | 2014-05-28 | 0.503 | 134,265 | +74,591 | 0.00% | 67,500 |
| 2014-05-23 | 2014-05-21 | 0.503 | 59,674 | -74,591 | 0.00% | 30,000 |
| 2014-05-20 | 2014-05-16 | 0.496 | 134,265 | +82,051 | 0.00% | 66,600 |
| 2014-05-19 | 2014-05-15 | 0.503 | 52,214 | +7,459 | 0.00% | 26,250 |
| 2014-04-11 | 2014-04-09 | 0.576 | 44,755 | -82,051 | 0.00% | 25,800 |
| 2014-04-10 | 2014-04-08 | 0.509 | 126,806 | +7,459 | 0.00% | 64,600 |
| 2014-04-02 | 2014-03-31 | 0.550 | 119,347 | -7,459 | 0.00% | 65,600 |
| 2014-03-28 | 2014-03-26 | 0.523 | 126,806 | +7,459 | 0.00% | 66,300 |
| 2014-03-20 | 2014-03-18 | 0.576 | 119,347 | -52,214 | 0.00% | 68,800 |
| 2014-03-14 | 2014-03-12 | 0.576 | 171,561 | -96,970 | 0.00% | 98,900 |
| 2014-03-13 | 2014-03-11 | 0.509 | 268,531 | -67,133 | 0.01% | 136,800 |
| 2014-03-04 | 2014-02-28 | 0.509 | 335,664 | -7,459 | 0.01% | 171,000 |
| 2014-02-24 | 2014-02-20 | 0.489 | 343,123 | +67,133 | 0.01% | 167,900 |
| 2014-02-20 | 2014-02-18 | 0.496 | 275,990 | +7,459 | 0.01% | 136,900 |
| 2014-01-24 | 2014-01-22 | 0.530 | 268,531 | -14,918 | 0.01% | 142,200 |
| 2014-01-22 | 2014-01-20 | 0.516 | 283,449 | +14,918 | 0.01% | 146,300 |
| 2014-01-20 | 2014-01-16 | 0.523 | 268,531 | +29,837 | 0.01% | 140,400 |
| 2014-01-17 | 2014-01-15 | 0.530 | 238,694 | +44,755 | 0.01% | 126,400 |
| 2014-01-16 | 2014-01-14 | 0.523 | 193,939 | -7,459 | 0.01% | 101,400 |
| 2014-01-15 | 2014-01-13 | 0.516 | 201,398 | +7,459 | 0.01% | 103,950 |
| 2014-01-14 | 2014-01-10 | 0.536 | 193,939 | -14,918 | 0.01% | 104,000 |
| 2014-01-13 | 2014-01-09 | 0.543 | 208,857 | +74,592 | 0.01% | 113,400 |
| 2014-01-03 | 2013-12-31 | 0.637 | 134,265 | +14,918 | 0.00% | 85,500 |
| 2013-12-27 | 2013-12-20 | 0.617 | 119,347 | +74,592 | 0.00% | 73,600 |
| 2013-12-23 | 2013-12-19 | 0.657 | 44,755 | -149,184 | 0.00% | 29,400 |
| 2013-12-19 | 2013-12-17 | 0.543 | 193,939 | -14,918 | 0.01% | 105,300 |
| 2013-12-09 | 2013-12-05 | 0.603 | 208,857 | +74,592 | 0.01% | 126,000 |
| 2013-12-02 | 2013-11-28 | 0.610 | 134,265 | +14,918 | 0.01% | 81,900 |
| 2013-11-29 | 2013-11-27 | 0.630 | 119,347 | -201,398 | 0.01% | 75,200 |
| 2013-11-27 | 2013-11-25 | 0.630 | 320,745 | +59,673 | 0.02% | 202,100 |
| 2013-11-26 | 2013-11-22 | 0.590 | 261,072 | +119,347 | 0.01% | 154,000 |
| 2013-11-22 | 2013-11-20 | 0.550 | 141,725 | +29,837 | 0.01% | 77,900 |
| 2013-11-21 | 2013-11-19 | 0.543 | 111,888 | +59,674 | 0.01% | 60,750 |
| 2013-11-13 | 2013-11-11 | 0.543 | 52,214 | -44,755 | 0.00% | 28,350 |
| 2013-10-24 | 2013-10-22 | 0.516 | 96,969 | -7,460 | 0.00% | 50,050 |
| 2013-10-23 | 2013-10-21 | 0.489 | 104,429 | +7,460 | 0.01% | 51,100 |
| 2013-10-22 | 2013-10-18 | 0.536 | 96,969 | +7,459 | 0.00% | 52,000 |
| 2013-10-21 | 2013-10-17 | 0.576 | 89,510 | +37,296 | 0.00% | 51,600 |
| 2013-10-16 | 2013-10-11 | 0.530 | 52,214 | -74,592 | 0.00% | 27,650 |
| 2013-08-26 | 2013-08-22 | 0.322 | 126,806 | +14,918 | 0.01% | 40,800 |
| 2013-08-15 | 2013-08-12 | 0.342 | 111,888 | +7,459 | 0.01% | 38,250 |
| 2013-08-07 | 2013-08-05 | 0.362 | 104,429 | +37,296 | 0.01% | 37,800 |
| 2013-07-05 | 2013-07-03 | 0.402 | 67,133 | +1,865 | 0.00% | 27,000 |
| 2013-06-14 | 2013-06-11 | 0.442 | 65,268 | +7,459 | 0.00% | 28,875 |
| 2013-06-11 | 2013-06-07 | 0.456 | 57,809 | +7,459 | 0.00% | 26,350 |
| 2013-06-07 | 2013-06-05 | 0.509 | 50,350 | -22,377 | 0.00% | 25,650 |
| 2013-05-20 | 2013-05-15 | 0.442 | 72,727 | -82,051 | 0.00% | 32,175 |
| 2013-05-15 | 2013-05-13 | 0.449 | 154,778 | +7,459 | 0.01% | 69,512 |
| 2013-04-23 | 2013-04-19 | 0.483 | 147,319 | +7,459 | 0.01% | 71,100 |
| 2013-04-22 | 2013-04-18 | 0.496 | 139,860 | +7,459 | 0.01% | 69,375 |
| 2013-02-22 | 2013-02-20 | 0.509 | 132,401 | -7,459 | 0.01% | 67,450 |
| 2013-02-15 | 2013-02-08 | 0.496 | 139,860 | +7,459 | 0.01% | 69,375 |
| 2013-02-14 | 2013-02-07 | 0.496 | 132,401 | -14,918 | 0.01% | 65,675 |
| 2013-02-07 | 2013-02-05 | 0.469 | 147,319 | +7,459 | 0.01% | 69,125 |
| 2013-01-25 | 2013-01-23 | 0.509 | 139,860 | +7,459 | 0.01% | 71,250 |
| 2013-01-10 | 2013-01-08 | 0.543 | 132,401 | -7,459 | 0.01% | 71,888 |
| 2013-01-08 | 2013-01-04 | 0.543 | 139,860 | +7,459 | 0.01% | 75,938 |
| 2013-01-04 | 2013-01-02 | 0.556 | 132,401 | -7,459 | 0.01% | 73,663 |
| 2013-01-03 | 2012-12-31 | 0.523 | 139,860 | +7,459 | 0.01% | 73,125 |
| 2012-12-27 | 2012-12-20 | 0.583 | 132,401 | +82,051 | 0.01% | 77,213 |
| 2012-12-20 | 2012-12-18 | 0.603 | 50,350 | -37,296 | 0.00% | 30,375 |
| 2012-12-10 | 2012-12-06 | 0.603 | 87,646 | +37,296 | 0.01% | 52,875 |
| 2012-12-07 | 2012-12-05 | 0.590 | 50,350 | -74,591 | 0.00% | 29,700 |
| 2012-12-06 | 2012-12-04 | 0.576 | 124,941 | +74,591 | 0.01% | 72,025 |
| 2012-12-05 | 2012-12-03 | 0.543 | 50,350 | -9,324 | 0.00% | 27,338 |
| 2012-11-30 | 2012-11-28 | 0.516 | 59,674 | +7,460 | 0.00% | 30,800 |
| 2012-11-05 | 2012-11-01 | 0.395 | 52,214 | -223,776 | 0.00% | 20,650 |
| 2012-11-02 | 2012-10-31 | 0.334 | 275,990 | +223,776 | 0.02% | 92,130 |
| 2012-10-26 | 2012-10-24 | 0.296 | 52,214 | -37,296 | 0.00% | 15,470 |
| 2012-10-25 | 2012-10-22 | 0.287 | 89,510 | -111,888 | 0.01% | 25,680 |
| 2012-10-24 | 2012-10-19 | 0.273 | 201,398 | -7,459 | 0.01% | 55,080 |
| 2012-09-12 | 2012-09-10 | 0.225 | 208,857 | -16,784 | 0.01% | 47,040 |
| 2012-09-11 | 2012-09-07 | 0.221 | 225,641 | -37,296 | 0.01% | 49,913 |
| 2012-09-10 | 2012-09-06 | 0.241 | 262,937 | -1,642,886 | 0.02% | 63,450 |
| 2012-08-27 | 2012-08-23 | 0.121 | 1,905,823 | +952,911 | 0.11% | 230,298 |
| 2012-08-24 | 2012-08-22 | 0.121 | 952,912 | -759,740 | 0.06% | 115,149 |
| 2012-07-31 | 2012-07-27 | 0.125 | 1,712,652 | +670,314 | 0.06% | 214,620 |
| 2012-07-25 | 2012-07-23 | 0.133 | 1,042,338 | +335,157 | 0.03% | 138,395 |
| 2012-07-24 | 2012-07-20 | 0.142 | 707,181 | +201,094 | 0.02% | 100,225 |
| 2012-07-17 | 2012-07-13 | 0.149 | 506,087 | +26,813 | 0.02% | 75,500 |
| 2012-07-16 | 2012-07-12 | 0.164 | 479,274 | -67,032 | 0.02% | 78,650 |
| 2012-07-12 | 2012-07-10 | 0.136 | 546,306 | +335,157 | 0.02% | 74,165 |
| 2012-07-11 | 2012-07-09 | 0.137 | 211,149 | +20,110 | 0.01% | 28,980 |
| 2012-07-09 | 2012-07-05 | 0.155 | 191,039 | -717,236 | 0.01% | 29,640 |
| 2012-07-06 | 2012-07-04 | 0.136 | 908,275 | -6,703 | 0.03% | 123,305 |
| 2012-05-25 | 2012-05-23 | 0.130 | 914,978 | +6,703 | 0.03% | 118,755 |
| 2012-05-11 | 2012-05-09 | 0.137 | 908,275 | -13,407 | 0.03% | 124,660 |
| 2012-04-03 | 2012-03-30 | 0.137 | 921,682 | +73,735 | 0.03% | 126,500 |
| 2012-03-22 | 2012-03-20 | 0.164 | 847,947 | +20,109 | 0.03% | 139,150 |
| 2012-03-19 | 2012-03-15 | 0.167 | 827,838 | +26,813 | 0.03% | 138,320 |
| 2012-03-01 | 2012-02-28 | 0.183 | 801,025 | -67,032 | 0.03% | 146,985 |
| 2012-02-29 | 2012-02-27 | 0.164 | 868,057 | +67,032 | 0.03% | 142,450 |
| 2012-02-22 | 2012-02-20 | 0.178 | 801,025 | +100,547 | 0.03% | 142,205 |
| 2012-02-21 | 2012-02-17 | 0.183 | 700,478 | +335,157 | 0.02% | 128,535 |
| 2012-02-20 | 2012-02-16 | 0.189 | 365,321 | -402,188 | 0.01% | 69,215 |
| 2012-02-17 | 2012-02-15 | 0.158 | 767,509 | -6,704 | 0.03% | 121,370 |
| 2012-02-16 | 2012-02-14 | 0.169 | 774,213 | -132,387 | 0.03% | 130,515 |
| 2011-12-06 | 2011-12-02 | 0.118 | 906,600 | +67,032 | 0.03% | 106,848 |
| 2011-12-05 | 2011-12-01 | 0.119 | 839,568 | +67,031 | 0.03% | 100,200 |
| 2011-08-10 | 2011-08-08 | 0.173 | 772,537 | +67,032 | 0.03% | 133,690 |
| 2011-08-05 | 2011-08-03 | 0.207 | 705,505 | -13,407 | 0.02% | 146,297 |
| 2011-07-06 | 2011-07-04 | 0.204 | 718,912 | -67,031 | 0.02% | 146,933 |
| 2011-07-05 | 2011-06-30 | 0.206 | 785,943 | +67,031 | 0.03% | 161,805 |
| 2011-06-22 | 2011-06-20 | 0.240 | 718,912 | +53,625 | 0.02% | 172,673 |
| 2011-06-20 | 2011-06-16 | 0.243 | 665,287 | +1,676 | 0.02% | 161,778 |
| 2011-06-14 | 2011-06-10 | 0.255 | 663,611 | -70,383 | 0.03% | 169,290 |
| 2011-06-10 | 2011-06-08 | 0.269 | 733,994 | -67,031 | 0.04% | 197,100 |
| 2011-06-08 | 2011-06-03 | 0.272 | 801,025 | -73,735 | 0.04% | 217,490 |
| 2011-06-07 | 2011-06-02 | 0.269 | 874,760 | +73,735 | 0.05% | 234,900 |
| 2011-05-31 | 2011-05-27 | 0.279 | 801,025 | -6,371,334 | 0.04% | 223,465 |
| 2011-05-17 | 2011-05-13 | 0.279 | 7,172,359 | +6,443,555 | 0.37% | 2,000,730 |
| 2011-05-13 | 2011-05-11 | 0.294 | 728,804 | -10,217 | 0.04% | 214,000 |
| 2011-05-12 | 2011-05-09 | 0.294 | 739,021 | +149,847 | 0.04% | 217,000 |
| 2011-05-09 | 2011-05-05 | 0.352 | 589,174 | -47,678 | 0.03% | 207,600 |
| 2011-05-06 | 2011-05-04 | 0.338 | 636,852 | -10,217 | 0.03% | 215,050 |
| 2011-05-04 | 2011-04-29 | 0.352 | 647,069 | +71,518 | 0.03% | 228,000 |
| 2011-05-03 | 2011-04-28 | 0.352 | 575,551 | -6,811 | 0.03% | 202,800 |
| 2011-04-29 | 2011-04-27 | 0.367 | 582,362 | +37,462 | 0.03% | 213,750 |
| 2011-04-27 | 2011-04-21 | 0.396 | 544,900 | -27,245 | 0.03% | 216,000 |
| 2011-04-26 | 2011-04-20 | 0.396 | 572,145 | +13,622 | 0.03% | 226,800 |
| 2011-04-21 | 2011-04-19 | 0.411 | 558,523 | -6,811 | 0.03% | 229,600 |
| 2011-04-19 | 2011-04-15 | 0.426 | 565,334 | +54,490 | 0.03% | 240,700 |
| 2011-04-12 | 2011-04-08 | 0.411 | 510,844 | +27,245 | 0.03% | 210,000 |
| 2011-04-11 | 2011-04-07 | 0.396 | 483,599 | -68,113 | 0.02% | 191,700 |
| 2011-04-07 | 2011-04-04 | 0.382 | 551,712 | +68,113 | 0.03% | 210,600 |
| 2011-03-30 | 2011-03-28 | 0.367 | 483,599 | -3,406 | 0.02% | 177,500 |
| 2011-03-28 | 2011-03-24 | 0.396 | 487,005 | +81,735 | 0.02% | 193,050 |
| 2011-03-25 | 2011-03-23 | 0.396 | 405,270 | -13,622 | 0.02% | 160,650 |
| 2011-03-24 | 2011-03-22 | 0.396 | 418,892 | -6,811 | 0.02% | 166,050 |
| 2011-03-23 | 2011-03-21 | 0.455 | 425,703 | -6,812 | 0.02% | 193,750 |
| 2011-03-17 | 2011-03-15 | 0.470 | 432,515 | +61,302 | 0.02% | 203,200 |
| 2011-03-14 | 2011-03-10 | 0.529 | 371,213 | -102,169 | 0.02% | 196,200 |
| 2011-03-11 | 2011-03-09 | 0.529 | 473,382 | -34,056 | 0.02% | 250,200 |
| 2011-03-09 | 2011-03-07 | 0.470 | 507,438 | -13,623 | 0.03% | 238,400 |
| 2011-02-25 | 2011-02-23 | 0.470 | 521,061 | -88,546 | 0.03% | 244,800 |
| 2011-01-18 | 2011-01-14 | 0.558 | 609,607 | +68,112 | 0.03% | 340,100 |
| 2010-12-17 | 2010-12-15 | 0.587 | 541,495 | -68,112 | 0.03% | 318,000 |
| 2010-12-15 | 2010-12-13 | 0.573 | 609,607 | -68,113 | 0.03% | 349,050 |
| 2010-12-14 | 2010-12-10 | 0.587 | 677,720 | -34,056 | 0.03% | 398,000 |
| 2010-12-13 | 2010-12-09 | 0.587 | 711,776 | +95,357 | 0.04% | 418,000 |
| 2010-12-10 | 2010-12-08 | 0.543 | 616,419 | -3,405 | 0.03% | 334,850 |
| 2010-12-08 | 2010-12-06 | 0.573 | 619,824 | +20,434 | 0.03% | 354,900 |
| 2010-12-07 | 2010-12-03 | 0.587 | 599,390 | -102,169 | 0.03% | 352,000 |
| 2010-12-06 | 2010-12-02 | 0.587 | 701,559 | +34,056 | 0.04% | 412,000 |
| 2010-12-03 | 2010-12-01 | 0.587 | 667,503 | -78,329 | 0.03% | 392,000 |
| 2010-12-01 | 2010-11-29 | 0.558 | 745,832 | +71,518 | 0.04% | 416,100 |
| 2010-11-25 | 2010-11-23 | 0.573 | 674,314 | -27,245 | 0.03% | 386,100 |
| 2010-11-24 | 2010-11-22 | 0.587 | 701,559 | +27,245 | 0.04% | 412,000 |
| 2010-11-23 | 2010-11-19 | 0.587 | 674,314 | +68,112 | 0.03% | 396,000 |
| 2010-11-19 | 2010-11-17 | 0.602 | 606,202 | +68,113 | 0.03% | 364,900 |
| 2010-11-18 | 2010-11-16 | 0.602 | 538,089 | +34,056 | 0.03% | 323,900 |
| 2010-11-16 | 2010-11-12 | 0.631 | 504,033 | +6,811 | 0.03% | 318,200 |
| 2010-11-15 | 2010-11-11 | 0.646 | 497,222 | +54,490 | 0.03% | 321,200 |
| 2010-11-12 | 2010-11-10 | 0.661 | 442,732 | +68,113 | 0.02% | 292,500 |
| 2010-11-11 | 2010-11-09 | 0.661 | 374,619 | -6,811 | 0.02% | 247,500 |
| 2010-11-03 | 2010-11-01 | 0.661 | 381,430 | -27,245 | 0.02% | 252,000 |
| 2010-11-01 | 2010-10-28 | 0.646 | 408,675 | +27,245 | 0.02% | 264,000 |
| 2010-10-29 | 2010-10-27 | 0.675 | 381,430 | -61,302 | 0.02% | 257,600 |
| 2010-10-28 | 2010-10-26 | 0.675 | 442,732 | +10,217 | 0.02% | 299,000 |
| 2010-10-27 | 2010-10-25 | 0.675 | 432,515 | +47,679 | 0.02% | 292,100 |
| 2010-10-26 | 2010-10-22 | 0.675 | 384,836 | +27,245 | 0.02% | 259,900 |
| 2010-10-25 | 2010-10-21 | 0.675 | 357,591 | -6,811 | 0.02% | 241,500 |
| 2010-10-19 | 2010-10-15 | 0.675 | 364,402 | +20,434 | 0.02% | 246,100 |
| 2010-10-18 | 2010-10-14 | 0.719 | 343,968 | -136,225 | 0.02% | 247,450 |
| 2010-10-15 | 2010-10-13 | 0.661 | 480,193 | -20,434 | 0.02% | 317,250 |
| 2010-10-12 | 2010-10-08 | 0.646 | 500,627 | +108,980 | 0.03% | 323,400 |
| 2010-10-08 | 2010-10-06 | 0.690 | 391,647 | +34,056 | 0.02% | 270,250 |
| 2010-10-07 | 2010-10-05 | 0.675 | 357,591 | +20,434 | 0.02% | 241,500 |
| 2010-10-06 | 2010-10-04 | 0.705 | 337,157 | +68,112 | 0.02% | 237,600 |
| 2010-10-05 | 2010-09-30 | 0.719 | 269,045 | -34,056 | 0.01% | 193,550 |
| 2010-09-30 | 2010-09-28 | 0.734 | 303,101 | +27,245 | 0.02% | 222,500 |
| 2010-09-29 | 2010-09-27 | 0.734 | 275,856 | +68,113 | 0.01% | 202,500 |
| 2010-09-27 | 2010-09-22 | 0.749 | 207,743 | +6,811 | 0.01% | 155,550 |
| 2010-09-22 | 2010-09-20 | 0.734 | 200,932 | +20,434 | 0.01% | 147,500 |
| 2010-09-21 | 2010-09-17 | 0.778 | 180,498 | +20,434 | 0.01% | 140,450 |
| 2010-09-20 | 2010-09-16 | 0.734 | 160,064 | -57,896 | 0.01% | 117,500 |
| 2010-09-13 | 2010-09-09 | 0.734 | 217,960 | +68,112 | 0.01% | 160,000 |
| 2010-09-07 | 2010-09-03 | 0.734 | 149,848 | -51,084 | 0.01% | 110,000 |
| 2010-09-06 | 2010-09-02 | 0.749 | 200,932 | +51,084 | 0.01% | 150,450 |
| 2010-09-03 | 2010-09-01 | 0.734 | 149,848 | -44,273 | 0.01% | 110,000 |
| 2010-09-01 | 2010-08-30 | 0.734 | 194,121 | +68,113 | 0.01% | 142,500 |
| 2010-08-31 | 2010-08-27 | 0.749 | 126,008 | -88,547 | 0.01% | 94,350 |
| 2010-08-30 | 2010-08-26 | 0.763 | 214,555 | -51,084 | 0.01% | 163,800 |
| 2010-08-27 | 2010-08-25 | 0.807 | 265,639 | -37,462 | 0.01% | 214,500 |
| 2010-08-24 | 2010-08-20 | 0.734 | 303,101 | +68,113 | 0.02% | 222,500 |
| 2010-08-23 | 2010-08-19 | 0.763 | 234,988 | -68,113 | 0.01% | 179,400 |
| 2010-08-20 | 2010-08-18 | 0.734 | 303,101 | +68,113 | 0.02% | 222,500 |
| 2010-08-19 | 2010-08-17 | 0.778 | 234,988 | +44,273 | 0.01% | 182,850 |
| 2010-08-18 | 2010-08-16 | 0.822 | 190,715 | +30,651 | 0.01% | 156,800 |
| 2010-08-16 | 2010-08-12 | 0.807 | 160,064 | -34,057 | 0.01% | 129,250 |
| 2010-08-03 | 2010-07-30 | 0.807 | 194,121 | +13,623 | 0.01% | 156,750 |
| 2010-07-29 | 2010-07-27 | 0.763 | 180,498 | -27,245 | 0.01% | 137,800 |
| 2010-07-28 | 2010-07-26 | 0.778 | 207,743 | -3,406 | 0.01% | 161,650 |
| 2010-07-21 | 2010-07-19 | 0.749 | 211,149 | +3,406 | 0.01% | 158,100 |
| 2010-07-19 | 2010-07-15 | 0.749 | 207,743 | +20,434 | 0.01% | 155,550 |
| 2010-07-16 | 2010-07-14 | 0.793 | 187,309 | -23,840 | 0.01% | 148,500 |
| 2010-07-14 | 2010-07-12 | 0.778 | 211,149 | +61,301 | 0.01% | 164,300 |
| 2010-07-08 | 2010-07-06 | 0.705 | 149,848 | +13,623 | 0.01% | 105,600 |
| 2010-07-05 | 2010-06-30 | 0.719 | 136,225 | -68,113 | 0.01% | 98,000 |
| 2010-07-02 | 2010-06-29 | 0.690 | 204,338 | +61,302 | 0.01% | 141,000 |
| 2010-06-28 | 2010-06-24 | 0.719 | 143,036 | -27,245 | 0.01% | 102,900 |
| 2010-06-25 | 2010-06-23 | 0.734 | 170,281 | -30,651 | 0.01% | 125,000 |
| 2010-06-24 | 2010-06-22 | 0.734 | 200,932 | -17,028 | 0.01% | 147,500 |
| 2010-06-18 | 2010-06-15 | 0.734 | 217,960 | +68,112 | 0.01% | 160,000 |
| 2010-06-10 | 2010-06-08 | 0.675 | 149,848 | -13,622 | 0.01% | 101,200 |
| 2010-06-09 | 2010-06-07 | 0.675 | 163,470 | +13,622 | 0.01% | 110,400 |
| 2010-06-01 | 2010-05-28 | 0.675 | 149,848 | -10,216 | 0.01% | 101,200 |
| 2010-05-28 | 2010-05-26 | 0.631 | 160,064 | +23,839 | 0.01% | 101,050 |
| 2010-05-25 | 2010-05-20 | 0.675 | 136,225 | +20,434 | 0.01% | 92,000 |
| 2010-05-24 | 2010-05-19 | 0.719 | 115,791 | -54,490 | 0.01% | 83,300 |
| 2010-05-20 | 2010-05-18 | 0.749 | 170,281 | +54,490 | 0.01% | 127,500 |
| 2010-05-13 | 2010-05-11 | 0.778 | 115,791 | -6,812 | 0.01% | 90,100 |
| 2010-05-11 | 2010-05-07 | 0.778 | 122,603 | +6,812 | 0.01% | 95,400 |
| 2010-05-07 | 2010-05-05 | 0.837 | 115,791 | +3,405 | 0.01% | 96,900 |
| 2010-05-06 | 2010-05-04 | 0.866 | 112,386 | -23,839 | 0.01% | 97,350 |
| 2010-05-05 | 2010-05-03 | 0.866 | 136,225 | -10,217 | 0.01% | 118,000 |
| 2010-05-04 | 2010-04-30 | 0.881 | 146,442 | +10,217 | 0.01% | 129,000 |
| 2010-04-30 | 2010-04-28 | 0.881 | 136,225 | -27,245 | 0.01% | 120,000 |
| 2010-04-29 | 2010-04-27 | 0.866 | 163,470 | -10,217 | 0.01% | 141,600 |
| 2010-04-28 | 2010-04-26 | 0.896 | 173,687 | +30,651 | 0.01% | 155,550 |
| 2010-04-27 | 2010-04-23 | 0.896 | 143,036 | +23,839 | 0.01% | 128,100 |
| 2010-04-22 | 2010-04-20 | 0.807 | 119,197 | -6,811 | 0.01% | 96,250 |
| 2010-04-20 | 2010-04-16 | 0.822 | 126,008 | +20,434 | 0.01% | 103,600 |
| 2010-04-19 | 2010-04-15 | 0.866 | 105,574 | +17,028 | 0.01% | 91,450 |
| 2010-04-16 | 2010-04-14 | 0.837 | 88,546 | -20,434 | 0.00% | 74,100 |
| 2010-04-15 | 2010-04-13 | 0.852 | 108,980 | -20,434 | 0.01% | 92,800 |
| 2010-04-14 | 2010-04-12 | 0.881 | 129,414 | +91,952 | 0.01% | 114,000 |
| 2010-04-13 | 2010-04-09 | 0.852 | 37,462 | +17,028 | 0.00% | 31,900 |
| 2010-01-26 | 2010-01-22 | 0.734 | 20,434 | -3,405 | 0.00% | 15,000 |
| 2010-01-04 | 2009-12-29 | 0.763 | 23,839 | -6,812 | 0.00% | 18,200 |
| 2009-12-30 | 2009-12-28 | 0.763 | 30,651 | -13,622 | 0.00% | 23,400 |
| 2009-12-29 | 2009-12-24 | 0.763 | 44,273 | +6,811 | 0.00% | 33,800 |
| 2009-12-23 | 2009-12-21 | 0.778 | 37,462 | +6,811 | 0.00% | 29,150 |
| 2009-12-22 | 2009-12-18 | 0.837 | 30,651 | -13,622 | 0.00% | 25,650 |
| 2009-12-17 | 2009-12-15 | 0.910 | 44,273 | +23,839 | 0.00% | 40,300 |
| 2009-12-14 | 2009-12-10 | 0.925 | 20,434 | -6,811 | 0.00% | 18,900 |
| 2009-12-08 | 2009-12-04 | 0.749 | 27,245 | -136,225 | 0.00% | 20,400 |
| 2009-12-01 | 2009-11-27 | 0.719 | 163,470 | +64,707 | 0.01% | 117,600 |
| 2009-11-30 | 2009-11-26 | 0.749 | 98,763 | +68,112 | 0.01% | 73,950 |
| 2009-11-20 | 2009-11-18 | 0.793 | 30,651 | -54,490 | 0.00% | 24,300 |
| 2009-11-17 | 2009-11-13 | 0.769 | 85,141 | +54,490 | 0.01% | 65,455 |
| 2009-11-16 | 2009-11-12 | 0.797 | 30,651 | -7,982 | 0.00% | 24,437 |
| 2009-11-13 | 2009-11-11 | 0.755 | 38,633 | +7,025 | 0.00% | 29,150 |
| 2009-11-12 | 2009-11-10 | 0.726 | 31,608 | -21,073 | 0.00% | 22,950 |
| 2009-11-11 | 2009-11-09 | 0.740 | 52,681 | -70,241 | 0.00% | 39,000 |
| 2009-11-10 | 2009-11-06 | 0.712 | 122,922 | +7,024 | 0.01% | 87,500 |
| 2009-11-09 | 2009-11-05 | 0.726 | 115,898 | +84,290 | 0.01% | 84,150 |
| 2009-10-21 | 2009-10-19 | 0.740 | 31,608 | -77,266 | 0.00% | 23,400 |
| 2009-09-25 | 2009-09-23 | 0.655 | 108,874 | +10,537 | 0.01% | 71,300 |
| 2009-08-06 | 2009-08-04 | 0.811 | 98,337 | +70,241 | 0.01% | 79,800 |
| 2009-07-15 | 2009-07-13 | 0.826 | 28,096 | +7,024 | 0.00% | 23,200 |
| 2009-06-19 | 2009-06-17 | 0.883 | 21,072 | +10,536 | 0.00% | 18,600 |
| 2009-06-17 | 2009-06-15 | 0.925 | 10,536 | +10,536 | 0.00% | 9,750 |
| 2009-06-12 | 2009-06-10 | 0.925 | 0 | -7,024 | ||
| 2009-06-03 | 2009-06-01 | 0.997 | 7,024 | -14,048 | 0.00% | 7,000 |
| 2009-05-27 | 2009-05-25 | 0.911 | 21,072 | -21,073 | 0.00% | 19,200 |
| 2009-05-25 | 2009-05-21 | 0.897 | 42,145 | +7,024 | 0.00% | 37,800 |
| 2009-05-19 | 2009-05-15 | 0.755 | 35,121 | +35,121 | 0.00% | 26,500 |
| 2009-05-18 | 2009-05-14 | 0.769 | 0 | -35,121 | ||
| 2009-05-13 | 2009-05-11 | 0.712 | 35,121 | +35,121 | 0.00% | 25,000 |
| 2009-04-28 | 2009-04-24 | 0.726 | 0 | -7,024 | ||
| 2009-04-21 | 2009-04-17 | 0.612 | 7,024 | -28,097 | 0.00% | 4,300 |
| 2009-04-14 | 2009-04-08 | 0.527 | 35,121 | -35,120 | 0.00% | 18,500 |
| 2009-04-09 | 2009-04-07 | 0.555 | 70,241 | -35,121 | 0.01% | 39,000 |
| 2009-04-08 | 2009-04-06 | 0.555 | 105,362 | -14,048 | 0.01% | 58,500 |
| 2009-04-07 | 2009-04-03 | 0.541 | 119,410 | +84,289 | 0.01% | 64,600 |
| 2009-04-02 | 2009-03-31 | 0.513 | 35,121 | -108,873 | 0.00% | 18,000 |
| 2009-04-01 | 2009-03-30 | 0.498 | 143,994 | +70,241 | 0.01% | 71,750 |
| 2009-03-31 | 2009-03-27 | 0.513 | 73,753 | -42,145 | 0.01% | 37,800 |
| 2009-03-30 | 2009-03-26 | 0.513 | 115,898 | -59,705 | 0.01% | 59,400 |
| 2009-03-24 | 2009-03-20 | 0.513 | 175,603 | +77,266 | 0.01% | 90,000 |
| 2009-03-18 | 2009-03-16 | 0.527 | 98,337 | +70,241 | 0.01% | 51,800 |
| 2009-03-17 | 2009-03-13 | 0.527 | 28,096 | -59,705 | 0.00% | 14,800 |
| 2009-03-16 | 2009-03-12 | 0.527 | 87,801 | +59,705 | 0.01% | 46,250 |
| 2009-03-13 | 2009-03-11 | 0.555 | 28,096 | -45,657 | 0.00% | 15,600 |
| 2009-03-10 | 2009-03-06 | 0.541 | 73,753 | +45,657 | 0.01% | 39,900 |
| 2009-03-03 | 2009-02-27 | 0.569 | 28,096 | -70,241 | 0.00% | 16,000 |
| 2009-02-27 | 2009-02-25 | 0.541 | 98,337 | +70,241 | 0.01% | 53,200 |
| 2009-02-24 | 2009-02-20 | 0.555 | 28,096 | -7,025 | 0.00% | 15,600 |
| 2009-02-13 | 2009-02-11 | 0.569 | 35,121 | -147,506 | 0.00% | 20,000 |
| 2009-02-11 | 2009-02-09 | 0.541 | 182,627 | +70,241 | 0.01% | 98,800 |
| 2009-02-10 | 2009-02-06 | 0.541 | 112,386 | +70,241 | 0.01% | 60,800 |
| 2009-02-06 | 2009-02-04 | 0.541 | 42,145 | +7,024 | 0.00% | 22,800 |
| 2009-01-29 | 2009-01-22 | 0.555 | 35,121 | -7,024 | 0.00% | 19,500 |
| 2009-01-22 | 2009-01-20 | 0.584 | 42,145 | -7,024 | 0.00% | 24,600 |
| 2009-01-21 | 2009-01-19 | 0.584 | 49,169 | +7,024 | 0.00% | 28,700 |
| 2009-01-19 | 2009-01-15 | 0.655 | 42,145 | +35,121 | 0.00% | 27,600 |
| 2009-01-15 | 2009-01-13 | 0.598 | 7,024 | +7,024 | 0.00% | 4,200 |
| 2009-01-12 | 2009-01-08 | 0.555 | 0 | -7,024 | ||
| 2009-01-09 | 2009-01-07 | 0.598 | 7,024 | -7,024 | 0.00% | 4,200 |
| 2009-01-07 | 2009-01-05 | 0.626 | 14,048 | +14,048 | 0.00% | 8,800 |
| 2008-12-29 | 2008-12-22 | 0.569 | 0 | -70,241 | ||
| 2008-12-15 | 2008-12-11 | 0.584 | 70,241 | -14,048 | 0.01% | 41,000 |
| 2008-12-12 | 2008-12-10 | 0.598 | 84,289 | +70,241 | 0.01% | 50,400 |
| 2008-09-16 | 2008-09-11 | 0.783 | 14,048 | +14,048 | 0.00% | 11,000 |
| 2008-04-24 | 2008-04-22 | 1.794 | 0 | -14,048 | ||
| 2008-04-23 | 2008-04-21 | 1.822 | 14,048 | +14,048 | 0.00% | 25,600 |
| 2008-04-16 | 2008-04-14 | 1.851 | 0 | -7,024 | ||
| 2008-04-15 | 2008-04-11 | 1.950 | 7,024 | -7,024 | 0.00% | 13,700 |
| 2008-04-14 | 2008-04-10 | 1.993 | 14,048 | +14,048 | 0.00% | 28,000 |
| 2008-01-07 | 2008-01-03 | 2.121 | 0 | -21,072 | ||
| 2008-01-02 | 2007-12-27 | 2.136 | 21,072 | +21,072 | 0.00% | 44,999 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy