History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 62,015,689 +0 0.46% 3,348,847
2025-10-13 2025-10-09 0.057 62,015,689 +0 0.46% 3,534,894
2025-10-10 2025-10-08 0.059 62,015,689 +0 0.46% 3,658,926
2025-10-09 2025-10-06 0.063 62,015,689 +0 0.46% 3,906,988
2025-10-08 2025-10-03 0.058 62,015,689 +0 0.46% 3,596,910
2025-10-06 2025-10-02 0.056 62,015,689 +0 0.46% 3,472,879
2025-10-03 2025-09-30 0.058 62,015,689 +0 0.46% 3,596,910
2025-10-02 2025-09-29 0.058 62,015,689 +0 0.46% 3,596,910
2025-09-30 2025-09-26 0.058 62,015,689 +0 0.46% 3,596,910
2025-09-29 2025-09-25 0.058 62,015,689 +0 0.46% 3,596,910
2025-09-26 2025-09-24 0.059 62,015,689 +0 0.46% 3,658,926
2025-09-25 2025-09-23 0.062 62,015,689 +0 0.46% 3,844,973
2025-09-24 2025-09-22 0.065 62,015,689 +0 0.46% 4,031,020
2025-09-23 2025-09-19 0.057 62,015,689 +0 0.46% 3,534,894
2025-09-22 2025-09-18 0.058 62,015,689 +0 0.46% 3,596,910
2025-09-19 2025-09-17 0.059 62,015,689 +0 0.46% 3,658,926
2025-09-18 2025-09-16 0.059 62,015,689 +0 0.46% 3,658,926
2025-09-17 2025-09-15 0.064 62,015,689 +0 0.46% 3,969,004
2025-09-16 2025-09-12 0.064 62,015,689 +0 0.46% 3,969,004
2025-09-15 2025-09-11 0.066 62,015,689 +0 0.46% 4,093,035
2025-09-12 2025-09-10 0.065 62,015,689 +0 0.46% 4,031,020
2025-09-11 2025-09-09 0.067 62,015,689 +0 0.46% 4,155,051
2025-09-10 2025-09-08 0.065 62,015,689 +0 0.46% 4,031,020
2025-09-09 2025-09-05 0.063 62,015,689 +0 0.46% 3,906,988
2025-09-08 2025-09-04 0.062 62,015,689 +0 0.46% 3,844,973
2025-09-05 2025-09-03 0.063 62,015,689 +0 0.46% 3,906,988
2025-09-04 2025-09-02 0.058 62,015,689 +0 0.46% 3,596,910
2025-09-03 2025-09-01 0.062 62,015,689 +0 0.46% 3,844,973
2025-09-02 2025-08-29 0.058 62,015,689 +0 0.46% 3,596,910
2025-09-01 2025-08-28 0.061 62,015,689 +0 0.46% 3,782,957
2025-08-29 2025-08-27 0.065 62,015,689 +0 0.46% 4,031,020
2025-08-28 2025-08-26 0.068 62,015,689 +0 0.46% 4,217,067
2025-08-27 2025-08-25 0.070 62,015,689 +0 0.46% 4,341,098
2025-08-26 2025-08-22 0.067 62,015,689 +1,000,000 0.46% 4,155,051
2025-08-01 2025-07-30 0.065 61,015,689 -30,000 0.45% 3,966,020
2025-07-31 2025-07-29 0.065 61,045,689 -100,000 0.45% 3,967,970
2025-07-28 2025-07-24 0.051 61,145,689 -200,000 0.45% 3,118,430
2025-07-23 2025-07-21 0.037 61,345,689 -310,000 0.45% 2,269,790
2025-07-22 2025-07-18 0.036 61,655,689 +310,000 0.45% 2,219,605
2025-07-16 2025-07-14 0.036 61,345,689 +100,000 0.45% 2,208,445
2025-07-15 2025-07-11 0.035 61,245,689 -5,000 0.45% 2,143,599
2025-07-11 2025-07-09 0.039 61,250,689 +200,000 0.45% 2,388,777
2025-04-03 2025-04-01 0.051 61,050,689 -100,000 0.45% 3,113,585
2025-03-11 2025-03-07 0.055 61,150,689 -200,000 0.45% 3,363,288
2025-03-05 2025-03-03 0.053 61,350,689 -7,500 0.45% 3,251,587
2025-02-25 2025-02-21 0.062 61,358,189 +200,000 0.45% 3,804,208
2024-12-18 2024-12-16 0.073 61,158,189 -220,000 0.45% 4,464,548
2024-10-09 2024-10-07 0.106 61,378,189 -160,000 0.45% 6,506,088
2024-10-08 2024-10-04 0.081 61,538,189 +160,000 0.45% 4,984,593
2024-10-03 2024-09-30 0.080 61,378,189 -100,000 0.45% 4,910,255
2024-05-02 2024-04-29 0.104 61,478,189 -1,250,000 0.45% 6,393,732
2024-04-26 2024-04-24 0.091 62,728,189 +700,000 0.46% 5,708,265
2024-04-03 2024-03-28 0.081 62,028,189 -60,000 0.46% 5,024,283
2024-03-15 2024-03-13 0.089 62,088,189 +50,000 0.46% 5,525,849
2023-12-20 2023-12-18 0.113 62,038,189 -20,000 0.46% 7,010,315
2023-09-18 2023-09-14 0.120 62,058,189 -1,000,000 0.46% 7,446,983
2023-09-15 2023-09-13 0.118 63,058,189 -1,490,000 0.46% 7,440,866
2023-09-14 2023-09-12 0.122 64,548,189 +100,000 0.48% 7,874,879
2023-09-05 2023-08-31 0.118 64,448,189 -1,510,000 0.47% 7,604,886
2023-08-28 2023-08-24 0.122 65,958,189 -8,500,000 0.49% 8,046,899
2023-08-25 2023-08-23 0.119 74,458,189 -1,830,000 0.55% 8,860,524
2023-08-24 2023-08-22 0.120 76,288,189 -1,770,000 0.56% 9,154,583
2023-08-22 2023-08-18 0.125 78,058,189 -60,000 0.57% 9,757,274
2023-08-17 2023-08-15 0.128 78,118,189 +60,000 0.58% 9,999,128
2023-08-16 2023-08-14 0.123 78,058,189 +100,000 0.57% 9,601,157
2023-08-11 2023-08-09 0.120 77,958,189 -50,000 0.57% 9,354,983
2023-08-07 2023-08-03 0.124 78,008,189 -10,000 0.57% 9,673,015
2023-07-27 2023-07-25 0.131 78,018,189 +20,000 0.57% 10,220,383
2023-07-24 2023-07-20 0.129 77,998,189 +10,000 0.57% 10,061,766
2023-06-20 2023-06-16 0.145 77,988,189 -50,000 0.57% 11,308,287
2023-06-06 2023-06-02 0.121 78,038,189 -300,000 0.57% 9,442,621
2023-05-31 2023-05-29 0.116 78,338,189 -10,000 0.58% 9,087,230
2023-05-30 2023-05-25 0.120 78,348,189 +600,000 0.58% 9,401,783
2023-04-24 2023-04-20 0.135 77,748,189 -40,000 0.57% 10,496,006
2023-03-27 2023-03-23 0.140 77,788,189 +40,000 0.57% 10,890,346
2023-02-27 2023-02-23 0.141 77,748,189 -40,000 0.57% 10,962,495
2023-02-03 2023-02-01 0.147 77,788,189 +100,000 0.57% 11,434,864
2023-01-31 2023-01-27 0.146 77,688,189 +100,000 0.57% 11,342,476
2022-12-09 2022-12-07 0.147 77,588,189 +40,000 0.57% 11,405,464
2022-10-18 2022-10-14 0.153 77,548,189 -20,000 0.57% 11,864,873
2022-10-05 2022-09-30 0.159 77,568,189 -210,000 0.57% 12,333,342
2022-09-27 2022-09-23 0.177 77,778,189 +110,000 0.57% 13,766,739
2022-09-26 2022-09-22 0.177 77,668,189 -100,000 0.57% 13,747,269
2022-09-19 2022-09-15 0.199 77,768,189 -140,000 0.57% 15,475,870
2022-07-14 2022-07-12 0.210 77,908,189 -60,000 0.57% 16,360,720
2022-07-07 2022-07-05 0.191 77,968,189 -30,000 0.57% 14,891,924
2022-05-06 2022-05-04 0.149 77,998,189 -100,000 0.58% 11,621,730
2022-04-28 2022-04-26 0.152 78,098,189 -1,700,000 0.58% 11,870,925
2022-03-09 2022-03-07 0.174 79,798,189 +100,000 0.59% 13,884,885
2022-02-21 2022-02-17 0.193 79,698,189 -100,000 0.59% 15,381,750
2022-01-28 2022-01-26 0.177 79,798,189 -169,780,000 0.59% 14,124,279
2022-01-03 2021-12-29 0.218 249,578,189 -250,000 1.85% 54,408,045
2021-12-21 2021-12-17 0.216 249,828,189 -20,000 1.85% 53,962,889
2021-12-10 2021-12-08 0.232 249,848,189 -100,000 1.85% 57,964,780
2021-12-07 2021-12-03 0.249 249,948,189 -10,000 1.85% 62,237,099
2021-12-06 2021-12-02 0.240 249,958,189 -20,000 1.85% 59,989,965
2021-12-01 2021-11-29 0.222 249,978,189 +320,000 1.85% 55,495,158
2021-11-29 2021-11-25 0.275 249,658,189 +590,000 1.85% 68,656,002
2021-11-26 2021-11-24 0.227 249,068,189 -100,000 1.85% 56,538,479
2021-11-12 2021-11-10 0.158 249,168,189 -200,000 1.85% 39,368,574
2021-11-05 2021-11-03 0.159 249,368,189 +100,000 1.85% 39,649,542
2021-10-29 2021-10-27 0.159 249,268,189 +100,000 1.85% 39,633,642
2021-10-28 2021-10-26 0.162 249,168,189 -300,000 1.85% 40,365,247
2021-10-27 2021-10-25 0.174 249,468,189 -100,000 1.85% 43,407,465
2021-10-21 2021-10-19 0.184 249,568,189 +200,000 1.85% 45,920,547
2021-10-12 2021-10-08 0.178 249,368,189 -300,000 1.85% 44,387,538
2021-10-11 2021-10-07 0.181 249,668,189 +500,000 1.85% 45,189,942
2021-09-30 2021-09-28 0.187 249,168,189 +20,000 1.85% 46,594,451
2021-09-07 2021-09-03 0.223 249,148,189 +180,000 1.85% 55,560,046
2021-09-02 2021-08-31 0.203 248,968,189 -330,000 1.84% 50,540,542
2021-08-31 2021-08-27 0.214 249,298,189 -20,000 1.85% 53,349,812
2021-08-25 2021-08-23 0.227 249,318,189 -50,000 1.85% 56,595,229
2021-08-24 2021-08-20 0.234 249,368,189 +50,000 1.85% 58,352,156
2021-08-04 2021-08-02 0.270 249,318,189 -340,000 1.85% 67,315,911
2021-07-28 2021-07-26 0.265 249,658,189 -660,000 1.85% 66,159,420
2021-07-20 2021-07-16 0.320 250,318,189 -100,000 1.85% 80,101,820
2021-07-15 2021-07-13 0.330 250,418,189 +100,000 1.86% 82,638,002
2021-07-12 2021-07-08 0.340 250,318,189 +100,000 1.85% 85,108,184
2021-07-08 2021-07-06 0.345 250,218,189 +100,000 1.85% 86,325,275
2021-07-06 2021-07-02 0.350 250,118,189 -200,000 1.85% 87,541,366
2021-06-28 2021-06-24 0.350 250,318,189 -150,000 1.85% 87,611,366
2021-06-25 2021-06-23 0.350 250,468,189 +100,000 1.86% 87,663,866
2021-06-22 2021-06-18 0.345 250,368,189 +100,000 1.85% 86,377,025
2021-06-21 2021-06-17 0.335 250,268,189 -460,000 1.85% 83,839,843
2021-06-17 2021-06-15 0.345 250,728,189 -30,000 1.86% 86,501,225
2021-06-15 2021-06-10 0.360 250,758,189 -70,000 1.86% 90,272,948
2021-06-10 2021-06-08 0.365 250,828,189 -100,000 1.86% 91,552,289
2021-06-03 2021-06-01 0.370 250,928,189 -300,000 1.86% 92,843,430
2021-05-31 2021-05-27 0.365 251,228,189 +100,000 1.86% 91,698,289
2021-05-28 2021-05-26 0.365 251,128,189 -10,000 1.86% 91,661,789
2021-05-27 2021-05-25 0.375 251,138,189 +120,000 1.86% 94,176,821
2021-05-26 2021-05-24 0.380 251,018,189 +10,000 1.86% 95,386,912
2021-05-25 2021-05-21 0.410 251,008,189 -120,000 1.86% 102,913,357
2021-05-21 2021-05-18 0.415 251,128,189 +10,000 1.86% 104,218,198
2021-05-20 2021-05-17 0.415 251,118,189 +110,000 1.86% 104,214,048
2021-05-18 2021-05-14 0.390 251,008,189 -600,000 1.86% 97,893,194
2021-05-17 2021-05-13 0.375 251,608,189 +100,000 1.86% 94,353,071
2021-05-14 2021-05-12 0.375 251,508,189 +600,000 1.86% 94,315,571
2021-05-12 2021-05-10 0.400 250,908,189 +100,000 1.86% 100,363,276
2021-05-11 2021-05-07 0.425 250,808,189 -130,000 1.86% 106,593,480
2021-05-07 2021-05-05 0.420 250,938,189 +180,000 1.86% 105,394,039
2021-05-06 2021-05-04 0.430 250,758,189 +130,000 1.86% 107,826,021
2021-05-04 2021-04-30 0.465 250,628,189 +80,000 1.86% 116,542,108
2021-05-03 2021-04-29 0.475 250,548,189 -180,000 1.86% 119,010,390
2021-04-30 2021-04-28 0.470 250,728,189 -50,000 1.86% 117,842,249
2021-04-29 2021-04-27 0.445 250,778,189 -350,000 1.86% 111,596,294
2021-04-28 2021-04-26 0.375 251,128,189 -450,000 1.86% 94,173,071
2021-04-27 2021-04-23 0.380 251,578,189 +890,000 1.86% 95,599,712
2021-04-26 2021-04-22 0.340 250,688,189 +2,140,000 1.86% 85,233,984
2021-04-23 2021-04-21 0.360 248,548,189 +60,000 1.84% 89,477,348
2021-04-22 2021-04-20 0.375 248,488,189 +100,000 1.84% 93,183,071
2021-04-21 2021-04-19 0.390 248,388,189 +120,000 1.84% 96,871,394
2021-04-20 2021-04-16 0.405 248,268,189 -115,000 1.84% 100,548,617
2021-04-19 2021-04-15 0.375 248,383,189 +690,000 1.84% 93,143,696
2021-04-16 2021-04-14 0.475 247,693,189 +340,000 1.84% 117,654,265
2021-04-15 2021-04-13 0.470 247,353,189 +100,000 1.83% 116,255,999
2021-04-14 2021-04-12 0.475 247,253,189 +2,570,000 1.83% 117,445,265
2021-04-13 2021-04-09 0.495 244,683,189 +2,870,000 1.81% 121,118,179
2021-04-09 2021-04-07 0.540 241,813,189 -50,000 1.79% 130,579,122
2021-04-08 2021-04-01 0.530 241,863,189 +30,000 1.79% 128,187,490
2021-04-07 2021-03-31 0.530 241,833,189 +910,000 1.79% 128,171,590
2021-04-01 2021-03-30 0.590 240,923,189 +20,000 1.78% 142,144,682
2021-03-31 2021-03-29 0.510 240,903,189 -70,000 1.78% 122,860,626
2021-03-30 2021-03-26 0.485 240,973,189 +20,000 1.79% 116,871,997
2021-03-29 2021-03-25 0.470 240,953,189 -50,000 1.79% 113,247,999
2021-03-24 2021-03-22 0.500 241,003,189 -160,000 1.79% 120,501,594
2021-03-22 2021-03-18 0.480 241,163,189 -10,000 1.79% 115,758,331
2021-03-19 2021-03-17 0.485 241,173,189 +100,000 1.79% 116,968,997
2021-03-18 2021-03-16 0.500 241,073,189 -580,000 1.79% 120,536,594
2021-03-17 2021-03-15 0.495 241,653,189 -50,000 1.79% 119,618,329
2021-03-16 2021-03-12 0.495 241,703,189 +2,140,000 1.79% 119,643,079
2021-03-15 2021-03-11 0.520 239,563,189 -2,000,000 1.77% 124,572,858
2021-03-12 2021-03-10 0.500 241,563,189 +2,080,000 1.79% 120,781,594
2021-03-11 2021-03-09 0.455 239,483,189 +10,000 1.77% 108,964,851
2021-03-10 2021-03-08 0.440 239,473,189 -1,850,000 1.77% 105,368,203
2021-03-09 2021-03-05 0.510 241,323,189 -160,000 1.79% 123,074,826
2021-03-08 2021-03-04 0.510 241,483,189 -50,000 1.79% 123,156,426
2021-03-05 2021-03-03 0.500 241,533,189 +120,000 1.79% 120,766,594
2021-03-04 2021-03-02 0.520 241,413,189 -1,000,000 1.79% 125,534,858
2021-03-03 2021-03-01 0.600 242,413,189 +90,000 1.80% 145,447,913
2021-03-02 2021-02-26 0.590 242,323,189 +1,270,000 1.80% 142,970,682
2021-03-01 2021-02-25 0.600 241,053,189 -410,000 1.79% 144,631,913
2021-02-26 2021-02-24 0.600 241,463,189 -1,170,000 1.79% 144,877,913
2021-02-25 2021-02-23 0.630 242,633,189 -3,070,000 1.80% 152,858,909
2021-02-24 2021-02-22 0.360 245,703,189 +7,240,000 1.82% 88,453,148
2021-02-23 2021-02-19 0.435 238,463,189 +440,000 1.77% 103,731,487
2021-02-22 2021-02-18 0.465 238,023,189 -620,000 1.76% 110,680,783
2021-02-19 2021-02-17 0.520 238,643,189 -12,450,000 1.77% 124,094,458
2021-02-18 2021-02-16 0.475 251,093,189 +4,100,000 1.86% 119,269,265
2021-02-17 2021-02-11 0.250 246,993,189 +1,380,000 1.83% 61,748,297
2021-02-16 2021-02-09 0.240 245,613,189 -900,000 1.82% 58,947,165
2021-02-10 2021-02-08 0.230 246,513,189 +150,000 1.83% 56,698,033
2021-02-09 2021-02-05 0.185 246,363,189 +450,000 1.83% 45,577,190
2021-02-08 2021-02-04 0.158 245,913,189 +500,000 1.82% 38,854,284
2021-01-19 2021-01-15 0.166 245,413,189 -30,000 1.82% 40,738,589
2020-12-23 2020-12-21 0.196 245,443,189 +30,000 1.82% 48,106,865
2020-12-11 2020-12-09 0.224 245,413,189 +800,000 1.82% 54,972,554
2020-12-09 2020-12-07 0.204 244,613,189 -20,000 1.81% 49,901,091
2020-12-08 2020-12-04 0.195 244,633,189 -45,000 1.81% 47,703,472
2020-11-27 2020-11-25 0.165 244,678,189 +30,000 1.81% 40,371,901
2020-11-11 2020-11-09 0.167 244,648,189 -20,000 1.81% 40,856,248
2020-10-30 2020-10-28 0.148 244,668,189 -50,000 1.81% 36,210,892
2020-10-28 2020-10-23 0.148 244,718,189 -1,500 1.81% 36,218,292
2020-10-23 2020-10-21 0.151 244,719,689 -60,000 1.81% 36,952,673
2020-10-22 2020-10-20 0.156 244,779,689 -1,240,000 1.81% 38,185,631
2020-10-21 2020-10-19 0.140 246,019,689 -500 1.82% 34,442,756
2020-10-19 2020-10-15 0.133 246,020,189 -100,000 1.82% 32,720,685
2020-10-16 2020-10-14 0.134 246,120,189 -800,000 1.82% 32,980,105
2020-09-30 2020-09-28 0.129 246,920,189 +100,000 1.83% 31,852,704
2020-09-29 2020-09-25 0.130 246,820,189 -100,000 1.83% 32,086,625
2020-09-28 2020-09-24 0.133 246,920,189 -380,000 1.83% 32,840,385
2020-09-25 2020-09-23 0.138 247,300,189 +200,000 1.83% 34,127,426
2020-09-18 2020-09-16 0.136 247,100,189 -200,000 1.83% 33,605,626
2020-09-14 2020-09-10 0.129 247,300,189 -500,000 1.83% 31,901,724
2020-09-11 2020-09-09 0.130 247,800,189 +100,000 1.84% 32,214,025
2020-09-10 2020-09-08 0.136 247,700,189 +200,000 1.84% 33,687,226
2020-09-08 2020-09-04 0.132 247,500,189 -180,000 1.83% 32,670,025
2020-09-07 2020-09-03 0.136 247,680,189 -200,000 1.83% 33,684,506
2020-09-04 2020-09-02 0.129 247,880,189 +200,000 1.84% 31,976,544
2020-08-28 2020-08-26 0.134 247,680,189 +100,000 1.83% 33,189,145
2020-08-26 2020-08-24 0.140 247,580,189 +1,010,000 1.83% 34,661,226
2020-08-19 2020-08-17 0.136 246,570,189 -2,500 1.83% 33,533,546
2020-08-18 2020-08-14 0.136 246,572,689 -160,000 1.83% 33,533,886
2020-08-06 2020-08-04 0.131 246,732,689 +480,000 1.83% 32,321,982
2020-08-05 2020-08-03 0.128 246,252,689 -20,000 1.82% 31,520,344
2020-08-04 2020-07-31 0.128 246,272,689 -30,000 1.82% 31,522,904
2020-07-31 2020-07-29 0.130 246,302,689 +20,000 1.82% 32,019,350
2020-07-16 2020-07-14 0.133 246,282,689 -200,000 1.82% 32,755,598
2020-07-14 2020-07-10 0.134 246,482,689 +80,000 1.83% 33,028,680
2020-07-13 2020-07-09 0.152 246,402,689 +220,000 1.83% 37,453,209
2020-07-09 2020-07-07 0.110 246,182,689 -5,000 1.82% 27,080,096
2020-07-07 2020-07-03 0.107 246,187,689 +200,000 1.82% 26,342,083
2020-07-03 2020-06-30 0.112 245,987,689 -100,000 1.82% 27,550,621
2020-05-28 2020-05-26 0.144 246,087,689 +100,000 1.82% 35,436,627
2020-05-26 2020-05-22 0.114 245,987,689 -200,000 1.82% 28,042,597
2020-05-21 2020-05-19 0.105 246,187,689 +40,000 1.82% 25,849,707
2020-05-04 2020-04-28 0.088 246,147,689 -2,000,000 1.82% 21,660,997
2020-04-27 2020-04-23 0.067 248,147,689 +2,000,000 1.84% 16,625,895
2020-04-16 2020-04-14 0.079 246,147,689 -60,000 1.82% 19,445,667
2020-04-14 2020-04-08 0.075 246,207,689 -840,000 1.82% 18,465,577
2020-04-09 2020-04-07 0.069 247,047,689 +940,000 1.83% 17,046,291
2020-03-24 2020-03-20 0.085 246,107,689 +1,200,000 1.82% 20,919,154
2020-03-09 2020-03-05 0.100 244,907,689 -400,000 1.81% 24,490,769
2020-03-06 2020-03-04 0.100 245,307,689 -220,000 1.82% 24,530,769
2020-03-02 2020-02-27 0.096 245,527,689 -3,310,000 1.82% 23,570,658
2020-02-28 2020-02-26 0.100 248,837,689 -330,000 1.84% 24,883,769
2020-02-24 2020-02-20 0.101 249,167,689 -40,000 1.85% 25,165,937
2020-02-18 2020-02-14 0.101 249,207,689 -300,000 1.85% 25,169,977
2020-02-04 2020-01-31 0.101 249,507,689 -200,000 1.85% 25,200,277
2020-02-03 2020-01-30 0.103 249,707,689 -170,000 1.85% 25,719,892
2019-12-17 2019-12-13 0.114 249,877,689 -20,000 1.85% 28,486,057
2019-11-20 2019-11-18 0.088 249,897,689 -100,000 1.85% 21,990,997
2019-10-16 2019-10-14 0.097 249,997,689 -3,400,000 1.85% 24,249,776
2019-10-02 2019-09-27 0.097 253,397,689 -110,000 1.88% 24,579,576
2019-09-30 2019-09-26 0.096 253,507,689 +10,000 1.88% 24,336,738
2019-09-27 2019-09-25 0.099 253,497,689 -200,000 1.88% 25,096,271
2019-09-25 2019-09-23 0.102 253,697,689 +30,000 1.88% 25,877,164
2019-09-23 2019-09-19 0.104 253,667,689 +100,000 1.88% 26,381,440
2019-09-18 2019-09-16 0.105 253,567,689 -100,000 1.88% 26,624,607
2019-09-16 2019-09-12 0.105 253,667,689 +50,000 1.88% 26,635,107
2019-09-13 2019-09-11 0.108 253,617,689 +250,000 1.88% 27,390,710
2019-09-12 2019-09-10 0.109 253,367,689 -600,000 1.88% 27,617,078
2019-09-06 2019-09-04 0.094 253,967,689 +600,000 1.88% 23,872,963
2019-08-30 2019-08-28 0.108 253,367,689 -3,000,000 1.88% 27,363,710
2019-08-29 2019-08-27 0.102 256,367,689 -1,100,000 1.90% 26,149,504
2019-08-28 2019-08-26 0.113 257,467,689 -1,840,000 1.91% 29,093,849
2019-08-27 2019-08-23 0.128 259,307,689 -1,010,000 1.92% 33,191,384
2019-08-26 2019-08-22 0.129 260,317,689 -200,000 1.93% 33,580,982
2019-07-11 2019-07-09 0.158 260,517,689 -200,000 1.93% 41,161,795
2019-06-27 2019-06-25 0.154 260,717,689 -40,000 1.93% 40,150,524
2019-06-26 2019-06-24 0.154 260,757,689 -1,440,000 1.93% 40,156,684
2019-06-24 2019-06-20 0.156 262,197,689 +400,000 1.94% 40,902,839
2019-06-19 2019-06-17 0.165 261,797,689 -500,000 1.94% 43,196,619
2019-06-18 2019-06-14 0.168 262,297,689 +1,940,000 1.94% 44,066,012
2019-05-30 2019-05-28 0.176 260,357,689 +410,000 1.93% 45,822,953
2019-05-29 2019-05-27 0.166 259,947,689 +380,000 1.93% 43,151,316
2019-05-28 2019-05-24 0.171 259,567,689 +300,000 1.92% 44,386,075
2019-05-27 2019-05-23 0.174 259,267,689 -80,000 1.92% 45,112,578
2019-05-22 2019-05-20 0.175 259,347,689 -510,000 1.92% 45,385,846
2019-05-21 2019-05-17 0.190 259,857,689 -300,000 1.93% 49,372,961
2019-05-09 2019-05-07 0.211 260,157,689 +20,000 1.93% 54,893,272
2019-05-08 2019-05-06 0.208 260,137,689 -540,000 1.93% 54,108,639
2019-05-07 2019-05-03 0.225 260,677,689 -40,000 1.93% 58,652,480
2019-05-06 2019-05-02 0.220 260,717,689 +40,000 1.93% 57,357,892
2019-05-03 2019-04-30 0.210 260,677,689 -100,000 1.93% 54,742,315
2019-04-25 2019-04-23 0.215 260,777,689 +40,000 1.93% 56,067,203
2019-04-24 2019-04-18 0.216 260,737,689 -1,970,000 1.93% 56,319,341
2019-04-23 2019-04-17 0.221 262,707,689 -950,000 1.95% 58,058,399
2019-04-18 2019-04-16 0.232 263,657,689 +150,000 1.95% 61,168,584
2019-04-17 2019-04-15 0.245 263,507,689 -1,040,000 1.95% 64,559,384
2019-04-16 2019-04-12 0.248 264,547,689 -780,000 1.96% 65,607,827
2019-04-15 2019-04-11 0.260 265,327,689 -1,120,000 1.97% 68,985,199
2019-04-12 2019-04-10 0.249 266,447,689 -1,200,000 1.97% 66,345,475
2019-04-11 2019-04-09 0.220 267,647,689 -160,000 1.98% 58,882,492
2019-04-10 2019-04-08 0.222 267,807,689 -70,000 1.98% 59,453,307
2019-04-09 2019-04-04 0.223 267,877,689 -1,790,000 1.98% 59,736,725
2019-04-08 2019-04-03 0.226 269,667,689 +1,260,000 2.00% 60,944,898
2019-04-04 2019-04-02 0.219 268,407,689 +740,000 1.99% 58,781,284
2019-03-28 2019-03-26 0.205 267,667,689 -60,000 1.98% 54,871,876
2019-03-13 2019-03-11 0.221 267,727,689 -80,000 1.98% 59,167,819
2019-03-11 2019-03-07 0.234 267,807,689 -780,000 1.98% 62,666,999
2019-03-07 2019-03-05 0.250 268,587,689 -320,000 1.99% 67,146,922
2019-03-06 2019-03-04 0.250 268,907,689 -1,800,000 1.99% 67,226,922
2019-03-05 2019-03-01 0.255 270,707,689 -100,000 2.01% 69,030,461
2019-03-04 2019-02-28 0.255 270,807,689 -680,000 2.01% 69,055,961
2019-02-28 2019-02-26 0.239 271,487,689 +80,000 2.01% 64,885,558
2019-02-27 2019-02-25 0.247 271,407,689 -700,000 2.01% 67,037,699
2019-02-26 2019-02-22 0.246 272,107,689 -640,000 2.02% 66,938,491
2019-02-25 2019-02-21 0.243 272,747,689 +700,000 2.02% 66,277,688
2019-02-22 2019-02-20 0.247 272,047,689 +510,000 2.02% 67,195,779
2019-02-21 2019-02-19 0.255 271,537,689 -1,040,000 2.01% 69,242,111
2019-02-19 2019-02-15 0.235 272,577,689 -670,000 2.02% 64,055,757
2019-02-18 2019-02-14 0.234 273,247,689 -2,580,000 2.02% 63,939,959
2019-02-15 2019-02-13 0.219 275,827,689 +290,000 2.04% 60,406,264
2019-02-14 2019-02-12 0.226 275,537,689 -2,600,000 2.04% 62,271,518
2019-02-13 2019-02-11 0.203 278,137,689 -50,000 2.06% 56,461,951
2019-02-12 2019-02-08 0.195 278,187,689 -560,000 2.06% 54,246,599
2019-02-11 2019-02-04 0.194 278,747,689 -10,000 2.07% 54,077,052
2019-02-08 2019-01-31 0.194 278,757,689 -140,000 2.07% 54,078,992
2019-01-29 2019-01-25 0.199 278,897,689 +500,000 2.07% 55,500,640
2019-01-28 2019-01-24 0.197 278,397,689 +3,610,000 2.06% 54,844,345
2019-01-21 2019-01-17 0.196 274,787,689 +580,000 2.04% 53,858,387
2019-01-16 2019-01-14 0.187 274,207,689 -4,600,000 2.03% 51,276,838
2019-01-08 2019-01-04 0.188 278,807,689 -320,000 2.07% 52,415,846
2019-01-07 2019-01-03 0.188 279,127,689 -50,000 2.07% 52,476,006
2019-01-03 2018-12-31 0.194 279,177,689 -130,000 2.07% 54,160,472
2018-12-19 2018-12-17 0.196 279,307,689 -20,000 2.07% 54,744,307
2018-12-18 2018-12-14 0.198 279,327,689 +30,000 2.07% 55,306,882
2018-12-17 2018-12-13 0.204 279,297,689 +40,000 2.07% 56,976,729
2018-12-10 2018-12-06 0.189 279,257,689 +400,000 2.07% 52,779,703
2018-12-07 2018-12-05 0.189 278,857,689 -340,000 2.07% 52,704,103
2018-11-22 2018-11-20 0.194 279,197,689 -350,000 2.07% 54,164,352
2018-11-20 2018-11-16 0.214 279,547,689 -10,000 2.07% 59,823,205
2018-11-15 2018-11-13 0.241 279,557,689 -600,000 2.07% 67,373,403
2018-11-14 2018-11-12 0.188 280,157,689 -1,730,000 2.08% 52,669,646
2018-11-06 2018-11-02 0.191 281,887,689 -50,000 2.09% 53,840,549
2018-11-05 2018-11-01 0.189 281,937,689 -50,000 2.09% 53,286,223
2018-10-31 2018-10-29 0.184 281,987,689 -600,000 2.09% 51,885,735
2018-10-30 2018-10-26 0.196 282,587,689 -90,000 2.09% 55,387,187
2018-10-25 2018-10-23 0.195 282,677,689 -20,000 2.09% 55,122,149
2018-10-24 2018-10-22 0.201 282,697,689 +50,000 2.09% 56,822,235
2018-10-23 2018-10-19 0.187 282,647,689 -80,000 2.09% 52,855,118
2018-10-18 2018-10-15 0.193 282,727,689 -40,000 2.09% 54,566,444
2018-10-16 2018-10-12 0.199 282,767,689 -160,000 2.09% 56,270,770
2018-10-15 2018-10-11 0.189 282,927,689 -7,830,000 2.10% 53,473,333
2018-10-12 2018-10-10 0.210 290,757,689 -5,270,000 2.15% 61,059,115
2018-10-11 2018-10-09 0.248 296,027,689 -5,390,000 2.19% 73,414,867
2018-09-28 2018-09-26 0.300 301,417,689 +100,000 2.23% 90,425,307
2018-09-24 2018-09-20 0.305 301,317,689 -10,000 2.23% 91,901,895
2018-09-18 2018-09-14 0.315 301,327,689 +200,000 2.23% 94,918,222
2018-09-14 2018-09-12 0.320 301,127,689 +200,000 2.23% 96,360,860
2018-09-12 2018-09-10 0.310 300,927,689 +150,000 2.23% 93,287,584
2018-09-11 2018-09-07 0.345 300,777,689 +100,000 2.23% 103,768,303
2018-09-04 2018-08-31 0.370 300,677,689 +200,000 2.23% 111,250,745
2018-08-31 2018-08-29 0.385 300,477,689 +200,000 2.23% 115,683,910
2018-08-29 2018-08-27 0.385 300,277,689 +200,000 2.22% 115,606,910
2018-08-20 2018-08-16 0.385 300,077,689 +100,000 2.22% 115,529,910
2018-08-17 2018-08-15 0.385 299,977,689 -50,000 2.22% 115,491,410
2018-08-16 2018-08-14 0.405 300,027,689 -100,000 2.22% 121,511,214
2018-08-13 2018-08-09 0.405 300,127,689 -100,000 2.22% 121,551,714
2018-08-10 2018-08-08 0.410 300,227,689 -500,000 2.22% 123,093,352
2018-08-09 2018-08-07 0.405 300,727,689 -20,000 2.23% 121,794,714
2018-08-07 2018-08-03 0.395 300,747,689 -200,000 2.23% 118,795,337
2018-07-27 2018-07-25 0.405 300,947,689 -130,000 2.23% 121,883,814
2018-07-26 2018-07-24 0.390 301,077,689 +30,000 2.23% 117,420,299
2018-07-25 2018-07-23 0.370 301,047,689 -200,000 2.23% 111,387,645
2018-07-24 2018-07-20 0.370 301,247,689 +200,000 2.23% 111,461,645
2018-07-20 2018-07-18 0.365 301,047,689 -100,000 2.23% 109,882,406
2018-07-16 2018-07-12 0.350 301,147,689 -1,290,000 2.23% 105,401,691
2018-07-12 2018-07-10 0.350 302,437,689 -70,000 2.24% 105,853,191
2018-07-11 2018-07-09 0.360 302,507,689 -4,620,000 2.24% 108,902,768
2018-07-10 2018-07-06 0.350 307,127,689 -1,160,000 2.28% 107,494,691
2018-07-09 2018-07-05 0.360 308,287,689 -230,000 2.28% 110,983,568
2018-07-06 2018-07-04 0.350 308,517,689 -200,000 2.29% 107,981,191
2018-07-03 2018-06-28 0.365 308,717,689 +400,000 2.29% 112,681,956
2018-06-29 2018-06-27 0.370 308,317,689 -200,000 2.28% 114,077,545
2018-06-26 2018-06-22 0.390 308,517,689 -200,000 2.29% 120,321,899
2018-06-25 2018-06-21 0.385 308,717,689 +200,000 2.29% 118,856,310
2018-06-21 2018-06-19 0.380 308,517,689 +190,000 2.29% 117,236,722
2018-06-20 2018-06-15 0.405 308,327,689 +410,000 2.28% 124,872,714
2018-06-19 2018-06-14 0.395 307,917,689 -6,780,000 2.28% 121,627,487
2018-06-15 2018-06-13 0.430 314,697,689 +430,000 2.33% 135,320,006
2018-06-14 2018-06-12 0.450 314,267,689 +2,930,000 2.33% 141,420,460
2018-06-13 2018-06-11 0.470 311,337,689 -4,650,000 2.31% 146,328,714
2018-06-12 2018-06-08 0.460 315,987,689 -80,000 2.34% 145,354,337
2018-06-11 2018-06-07 0.455 316,067,689 +600,000 2.34% 143,810,798
2018-06-08 2018-06-06 0.470 315,467,689 +1,430,000 2.34% 148,269,814
2018-06-07 2018-06-05 0.470 314,037,689 -180,000 2.33% 147,597,714
2018-06-06 2018-06-04 0.460 314,217,689 +4,220,000 2.33% 144,540,137
2018-06-05 2018-06-01 0.560 309,997,689 +920,000 2.30% 173,598,706
2018-06-04 2018-05-31 0.560 309,077,689 -300,000 2.29% 173,083,506
2018-06-01 2018-05-30 0.475 309,377,689 -130,000 2.29% 146,954,402
2018-05-31 2018-05-29 0.490 309,507,689 -10,000 2.29% 151,658,768
2018-05-30 2018-05-28 0.480 309,517,689 -1,040,000 2.29% 148,568,491
2018-05-29 2018-05-25 0.465 310,557,689 +940,000 2.30% 144,409,325
2018-05-28 2018-05-24 0.490 309,617,689 +7,195,000 2.29% 151,712,668
2018-05-23 2018-05-18 0.420 302,422,689 +80,000 2.24% 127,017,529
2018-05-18 2018-05-16 0.445 302,342,689 -910,000 2.24% 134,542,497
2018-05-17 2018-05-15 0.450 303,252,689 -510,000 2.25% 136,463,710
2018-05-16 2018-05-14 0.455 303,762,689 +1,120,000 2.25% 138,212,023
2018-05-15 2018-05-11 0.445 302,642,689 -110,000 2.24% 134,675,997
2018-05-07 2018-05-03 0.465 302,752,689 -60,000 2.24% 140,780,000
2018-05-02 2018-04-27 0.460 302,812,689 -2,340,000 2.24% 139,293,837
2018-04-26 2018-04-24 0.420 305,152,689 -100,000 2.26% 128,164,129
2018-04-24 2018-04-20 0.405 305,252,689 -550,000 2.26% 123,627,339
2018-04-23 2018-04-19 0.405 305,802,689 +400,000 2.27% 123,850,089
2018-04-20 2018-04-18 0.405 305,402,689 +350,000 2.26% 123,688,089
2018-04-19 2018-04-17 0.415 305,052,689 -1,820,000 2.26% 126,596,866
2018-04-18 2018-04-16 0.390 306,872,689 -3,000,000 2.27% 119,680,349
2018-04-12 2018-04-10 0.370 309,872,689 -2,490,000 2.30% 114,652,895
2018-04-04 2018-03-29 0.390 312,362,689 -300,000 2.31% 121,821,449
2018-03-29 2018-03-27 0.385 312,662,689 +260,000 2.32% 120,375,135
2018-03-28 2018-03-26 0.375 312,402,689 -170,000 2.31% 117,151,008
2018-03-27 2018-03-23 0.370 312,572,689 +1,800,000 2.32% 115,651,895
2018-03-26 2018-03-22 0.375 310,772,689 +840,000 2.30% 116,539,758
2018-03-23 2018-03-21 0.380 309,932,689 +20,000 2.30% 117,774,422
2018-03-22 2018-03-20 0.390 309,912,689 -1,000,000 2.30% 120,865,949
2018-03-21 2018-03-19 0.395 310,912,689 -100,000 2.30% 122,810,512
2018-03-20 2018-03-16 0.385 311,012,689 -1,850,000 2.30% 119,739,885
2018-03-19 2018-03-15 0.380 312,862,689 -1,070,000 2.32% 118,887,822
2018-03-16 2018-03-14 0.385 313,932,689 +450,000 2.33% 120,864,085
2018-03-15 2018-03-13 0.385 313,482,689 -450,000 2.32% 120,690,835
2018-03-14 2018-03-12 0.375 313,932,689 -1,050,000 2.33% 117,724,758
2018-03-13 2018-03-09 0.360 314,982,689 -900,000 2.33% 113,393,768
2018-03-12 2018-03-08 0.365 315,882,689 -1,000,000 2.34% 115,297,181
2018-03-09 2018-03-07 0.370 316,882,689 -13,700,000 2.35% 117,246,595
2018-03-07 2018-03-05 0.380 330,582,689 +310,000 2.45% 125,621,422
2018-03-06 2018-03-02 0.400 330,272,689 +140,000 2.45% 132,109,076
2018-03-05 2018-03-01 0.410 330,132,689 +10,000 2.45% 135,354,402
2018-03-02 2018-02-28 0.405 330,122,689 +1,520,000 2.45% 133,699,689
2018-03-01 2018-02-27 0.405 328,602,689 +2,190,000 2.43% 133,084,089
2018-02-28 2018-02-26 0.410 326,412,689 +640,000 2.42% 133,829,202
2018-02-26 2018-02-22 0.415 325,772,689 +330,000 2.41% 135,195,666
2018-02-23 2018-02-21 0.410 325,442,689 +690,000 2.41% 133,431,502
2018-02-22 2018-02-20 0.420 324,752,689 -150,000 2.41% 136,396,129
2018-02-21 2018-02-15 0.395 324,902,689 +1,700,000 2.41% 128,336,562
2018-02-20 2018-02-13 0.385 323,202,689 +1,740,000 2.39% 124,433,035
2018-02-14 2018-02-12 0.385 321,462,689 +4,150,000 2.38% 123,763,135
2018-02-13 2018-02-09 0.385 317,312,689 +1,700,000 2.35% 122,165,385
2018-02-12 2018-02-08 0.400 315,612,689 +1,430,000 2.34% 126,245,076
2018-02-09 2018-02-07 0.385 314,182,689 +1,400,000 2.33% 120,960,335
2018-02-08 2018-02-06 0.390 312,782,689 +9,030,000 2.32% 121,985,249
2018-02-07 2018-02-05 0.435 303,752,689 +13,020,000 2.25% 132,132,420
2018-02-06 2018-02-02 0.455 290,732,689 +4,840,000 2.15% 132,283,373
2018-02-05 2018-02-01 0.475 285,892,689 -20,000 2.12% 135,799,027
2018-02-02 2018-01-31 0.495 285,912,689 +10,000 2.12% 141,526,781
2018-02-01 2018-01-30 0.590 285,902,689 -4,740,000 2.12% 168,682,587
2018-01-31 2018-01-29 0.540 290,642,689 -3,020,000 2.15% 156,947,052
2018-01-30 2018-01-26 0.495 293,662,689 -140,000 2.18% 145,363,031
2018-01-29 2018-01-25 0.500 293,802,689 -1,470,000 2.18% 146,901,344
2018-01-26 2018-01-24 0.470 295,272,689 -1,190,000 2.19% 138,778,164
2018-01-25 2018-01-23 0.470 296,462,689 +4,610,000 2.20% 139,337,464
2018-01-24 2018-01-22 0.495 291,852,689 -4,910,000 2.16% 144,467,081
2018-01-23 2018-01-19 0.445 296,762,689 -4,010,000 2.20% 132,059,397
2018-01-22 2018-01-18 0.440 300,772,689 -50,000 2.23% 132,339,983
2018-01-19 2018-01-17 0.440 300,822,689 -3,820,000 2.23% 132,361,983
2018-01-18 2018-01-16 0.360 304,642,689 +34,375 2.26% 109,671,368
2018-01-17 2018-01-15 0.365 304,608,314 +1,800,000 2.26% 111,182,035
2018-01-16 2018-01-12 0.360 302,808,314 +200,000 2.24% 109,010,993
2018-01-15 2018-01-11 0.365 302,608,314 -520,000 2.24% 110,452,035
2018-01-12 2018-01-10 0.370 303,128,314 -830,000 2.25% 112,157,476
2018-01-11 2018-01-09 0.370 303,958,314 +290,000 2.25% 112,464,576
2018-01-10 2018-01-08 0.375 303,668,314 +1,670,000 2.25% 113,875,618
2018-01-09 2018-01-05 0.385 301,998,314 -280,000 2.24% 116,269,351
2018-01-08 2018-01-04 0.390 302,278,314 +140,000 2.24% 117,888,542
2018-01-04 2018-01-02 0.355 302,138,314 +290,000 2.24% 107,259,101
2017-12-29 2017-12-27 0.355 301,848,314 +250,000 2.24% 107,156,151
2017-12-27 2017-12-21 0.380 301,598,314 +200,000 2.23% 114,607,359
2017-12-22 2017-12-20 0.355 301,398,314 -280,000 2.23% 106,996,401
2017-12-21 2017-12-19 0.340 301,678,314 +130,000 2.23% 102,570,627
2017-12-19 2017-12-15 0.340 301,548,314 -100,000 2.23% 102,526,427
2017-12-18 2017-12-14 0.335 301,648,314 +20,000 2.23% 101,052,185
2017-12-14 2017-12-12 0.350 301,628,314 -800,000 2.23% 105,569,910
2017-12-12 2017-12-08 0.315 302,428,314 -900,000 2.24% 95,264,919
2017-12-08 2017-12-06 0.310 303,328,314 +270,000 2.25% 94,031,777
2017-12-07 2017-12-05 0.330 303,058,314 -800,000 2.25% 100,009,244
2017-12-01 2017-11-29 0.355 303,858,314 +100,000 2.25% 107,869,701
2017-11-30 2017-11-28 0.370 303,758,314 -900,000 2.25% 112,390,576
2017-11-29 2017-11-27 0.360 304,658,314 -370,000 2.26% 109,676,993
2017-11-28 2017-11-24 0.360 305,028,314 -680,000 2.26% 109,810,193
2017-11-27 2017-11-23 0.360 305,708,314 +720,000 2.26% 110,054,993
2017-11-24 2017-11-22 0.355 304,988,314 +1,030,000 2.26% 108,270,851
2017-11-23 2017-11-21 0.370 303,958,314 -150,000 2.25% 112,464,576
2017-11-22 2017-11-20 0.350 304,108,314 +1,910,000 2.25% 106,437,910
2017-11-21 2017-11-17 0.380 302,198,314 -2,330,000 2.24% 114,835,359
2017-11-20 2017-11-16 0.385 304,528,314 -1,010,000 2.26% 117,243,401
2017-11-17 2017-11-15 0.385 305,538,314 -270,000 2.26% 117,632,251
2017-11-16 2017-11-14 0.400 305,808,314 +470,000 2.27% 122,323,326
2017-11-15 2017-11-13 0.390 305,338,314 -640,000 2.26% 119,081,942
2017-11-14 2017-11-10 0.405 305,978,314 +240,000 2.27% 123,921,217
2017-11-13 2017-11-09 0.400 305,738,314 +6,240,000 2.27% 122,295,326
2017-11-10 2017-11-08 0.430 299,498,314 -10,000 2.22% 128,784,275
2017-11-09 2017-11-07 0.440 299,508,314 -90,000 2.22% 131,783,658
2017-11-08 2017-11-06 0.425 299,598,314 +10,000 2.22% 127,329,283
2017-11-07 2017-11-03 0.440 299,588,314 +2,250,000 2.22% 131,818,858
2017-11-06 2017-11-02 0.460 297,338,314 -20,000 2.20% 136,775,624
2017-11-03 2017-11-01 0.460 297,358,314 +230,000 2.20% 136,784,824
2017-11-02 2017-10-31 0.475 297,128,314 -10,000 2.20% 141,135,949
2017-11-01 2017-10-30 0.485 297,138,314 -90,000 2.20% 144,112,082
2017-10-31 2017-10-27 0.475 297,228,314 -5,710,000 2.20% 141,183,449
2017-10-30 2017-10-26 0.440 302,938,314 -310,000 2.24% 133,292,858
2017-10-27 2017-10-25 0.435 303,248,314 -100,000 2.25% 131,913,017
2017-10-26 2017-10-24 0.430 303,348,314 +2,580,000 2.25% 130,439,775
2017-10-25 2017-10-23 0.450 300,768,314 -2,720,000 2.23% 135,345,741
2017-10-24 2017-10-20 0.435 303,488,314 -4,770,000 2.25% 132,017,417
2017-10-23 2017-10-19 0.425 308,258,314 +1,140,000 2.28% 131,009,783
2017-10-20 2017-10-18 0.440 307,118,314 +11,100,000 2.28% 135,132,058
2017-10-19 2017-10-17 0.470 296,018,314 +3,420,000 2.19% 139,128,608
2017-10-18 2017-10-16 0.520 292,598,314 -570,000 2.17% 152,151,123
2017-10-17 2017-10-13 0.495 293,168,314 -4,250,000 2.17% 145,118,315
2017-10-16 2017-10-12 0.475 297,418,314 +1,880,000 2.20% 141,273,699
2017-10-13 2017-10-11 0.495 295,538,314 +9,760,000 2.19% 146,291,465
2017-10-12 2017-10-10 0.510 285,778,314 -9,910,000 2.12% 145,746,940
2017-10-11 2017-10-09 0.380 295,688,314 -340,000 2.19% 112,361,559
2017-10-10 2017-10-06 0.375 296,028,314 -440,000 2.19% 111,010,618
2017-10-09 2017-10-04 0.350 296,468,314 +20,000 2.20% 103,763,910
2017-10-06 2017-10-03 0.360 296,448,314 -20,000 2.20% 106,721,393
2017-10-03 2017-09-28 0.350 296,468,314 -20,000 2.20% 103,763,910
2017-09-29 2017-09-27 0.360 296,488,314 -190,000 2.20% 106,735,793
2017-09-28 2017-09-26 0.330 296,678,314 -20,000 2.20% 97,903,844
2017-09-27 2017-09-25 0.325 296,698,314 +10,000 2.20% 96,426,952
2017-09-25 2017-09-21 0.345 296,688,314 -580,000 2.20% 102,357,468
2017-09-22 2017-09-20 0.365 297,268,314 +530,000 2.20% 108,502,935
2017-09-21 2017-09-19 0.360 296,738,314 +180,000 2.20% 106,825,793
2017-09-20 2017-09-18 0.380 296,558,314 -90,000 2.20% 112,692,159
2017-09-19 2017-09-15 0.395 296,648,314 +430,000 2.20% 117,176,084
2017-09-18 2017-09-14 0.390 296,218,314 -410,000 2.19% 115,525,142
2017-09-15 2017-09-13 0.355 296,628,314 -60,000 2.20% 105,303,051
2017-09-14 2017-09-12 0.360 296,688,314 +310,000 2.20% 106,807,793
2017-09-13 2017-09-11 0.375 296,378,314 -990,000 2.20% 111,141,868
2017-09-12 2017-09-08 0.315 297,368,314 +440,000 2.20% 93,671,019
2017-09-11 2017-09-07 0.335 296,928,314 -2,240,000 2.20% 99,470,985
2017-09-08 2017-09-06 0.295 299,168,314 +20,000 2.22% 88,254,653
2017-09-07 2017-09-05 0.300 299,148,314 +1,860,000 2.22% 89,744,494
2017-09-06 2017-09-04 0.290 297,288,314 +10,000 2.20% 86,213,611
2017-09-05 2017-09-01 0.290 297,278,314 -40,000 2.20% 86,210,711
2017-09-04 2017-08-31 0.285 297,318,314 +370,000 2.20% 84,735,719
2017-09-01 2017-08-30 0.290 296,948,314 -1,070,000 2.20% 86,115,011
2017-08-31 2017-08-29 0.295 298,018,314 +140,000 2.21% 87,915,403
2017-08-30 2017-08-28 0.305 297,878,314 -60,000 2.21% 90,852,886
2017-08-29 2017-08-25 0.305 297,938,314 -340,000 2.21% 90,871,186
2017-08-28 2017-08-24 0.310 298,278,314 -300,000 2.21% 92,466,277
2017-08-25 2017-08-22 0.300 298,578,314 -10,000 2.21% 89,573,494
2017-08-24 2017-08-21 0.300 298,588,314 +50,000 2.21% 89,576,494
2017-08-22 2017-08-18 0.300 298,538,314 +30,000 2.21% 89,561,494
2017-08-21 2017-08-17 0.300 298,508,314 -910,000 2.21% 89,552,494
2017-08-18 2017-08-16 0.300 299,418,314 +120,000 2.22% 89,825,494
2017-08-17 2017-08-15 0.305 299,298,314 +60,000 2.22% 91,285,986
2017-08-16 2017-08-14 0.310 299,238,314 -500,000 2.22% 92,763,877
2017-08-15 2017-08-11 0.310 299,738,314 +1,160,000 2.22% 92,918,877
2017-08-14 2017-08-10 0.320 298,578,314 +4,440,000 2.21% 95,545,060
2017-08-11 2017-08-09 0.320 294,138,314 -20,000 2.18% 94,124,260
2017-08-10 2017-08-08 0.325 294,158,314 -30,000 2.18% 95,601,452
2017-08-09 2017-08-07 0.320 294,188,314 -6,020,000 2.18% 94,140,260
2017-08-08 2017-08-04 0.325 300,208,314 -60,000 2.22% 97,567,702
2017-08-07 2017-08-03 0.330 300,268,314 +120,000 2.22% 99,088,544
2017-08-04 2017-08-02 0.325 300,148,314 +60,000 2.22% 97,548,202
2017-08-03 2017-08-01 0.320 300,088,314 +190,000 2.22% 96,028,260
2017-08-02 2017-07-31 0.325 299,898,314 +80,000 2.22% 97,466,952
2017-07-31 2017-07-27 0.340 299,818,314 +130,000 2.22% 101,938,227
2017-07-28 2017-07-26 0.340 299,688,314 -4,610,000 2.22% 101,894,027
2017-07-27 2017-07-25 0.350 304,298,314 -980,000 2.25% 106,504,410
2017-07-26 2017-07-24 0.340 305,278,314 -170,000 2.26% 103,794,627
2017-07-25 2017-07-21 0.345 305,448,314 -425,000 2.26% 105,379,668
2017-07-24 2017-07-20 0.340 305,873,314 -70,000 2.27% 103,996,927
2017-07-21 2017-07-19 0.330 305,943,314 -560,000 2.27% 100,961,294
2017-07-20 2017-07-18 0.330 306,503,314 +80,000 2.27% 101,146,094
2017-07-19 2017-07-17 0.330 306,423,314 +160,000 2.27% 101,119,694
2017-07-18 2017-07-14 0.335 306,263,314 -40,000 2.27% 102,598,210
2017-07-17 2017-07-13 0.325 306,303,314 +50,000 2.27% 99,548,577
2017-07-14 2017-07-12 0.330 306,253,314 +20,000 2.27% 101,063,594
2017-07-13 2017-07-11 0.330 306,233,314 -15,000 2.27% 101,056,994
2017-07-12 2017-07-10 0.330 306,248,314 +10,000 2.27% 101,061,944
2017-07-11 2017-07-07 0.330 306,238,314 -170,000 2.27% 101,058,644
2017-07-10 2017-07-06 0.335 306,408,314 -10,000 2.27% 102,646,785
2017-07-07 2017-07-05 0.335 306,418,314 +20,000 2.27% 102,650,135
2017-07-06 2017-07-04 0.340 306,398,314 +150,000 2.27% 104,175,427
2017-07-05 2017-07-03 0.330 306,248,314 -320,000 2.27% 101,061,944
2017-07-04 2017-06-30 0.330 306,568,314 +130,000 2.27% 101,167,544
2017-07-03 2017-06-29 0.335 306,438,314 -110,000 2.27% 102,656,835
2017-06-30 2017-06-28 0.330 306,548,314 +80,000 2.27% 101,160,944
2017-06-29 2017-06-27 0.340 306,468,314 -10,000 2.27% 104,199,227
2017-06-28 2017-06-26 0.350 306,478,314 -100,000 2.27% 107,267,410
2017-06-27 2017-06-23 0.340 306,578,314 -40,000 2.27% 104,236,627
2017-06-26 2017-06-22 0.340 306,618,314 -50,000 2.27% 104,250,227
2017-06-23 2017-06-21 0.340 306,668,314 +20,000 2.27% 104,267,227
2017-06-22 2017-06-20 0.340 306,648,314 +100,000 2.27% 104,260,427
2017-06-20 2017-06-16 0.345 306,548,314 +30,000 2.27% 105,759,168
2017-06-19 2017-06-15 0.345 306,518,314 +430,000 2.27% 105,748,818
2017-06-16 2017-06-14 0.340 306,088,314 +70,000 2.27% 104,070,027
2017-06-15 2017-06-13 0.360 306,018,314 -190,000 2.27% 110,166,593
2017-06-14 2017-06-12 0.355 306,208,314 +720,000 2.27% 108,703,951
2017-06-13 2017-06-09 0.350 305,488,314 +310,000 2.26% 106,920,910
2017-06-12 2017-06-08 0.350 305,178,314 +280,000 2.26% 106,812,410
2017-06-09 2017-06-07 0.345 304,898,314 +60,000 2.26% 105,189,918
2017-06-07 2017-06-05 0.345 304,838,314 +30,000 2.26% 105,169,218
2017-06-06 2017-06-02 0.350 304,808,314 -1,400,000 2.26% 106,682,910
2017-06-05 2017-06-01 0.350 306,208,314 +130,000 2.27% 107,172,910
2017-06-02 2017-05-31 0.330 306,078,314 +70,000 2.27% 101,005,844
2017-06-01 2017-05-29 0.355 306,008,314 +520,000 2.27% 108,632,951
2017-05-31 2017-05-26 0.360 305,488,314 +20,000 2.26% 109,975,793
2017-05-29 2017-05-25 0.385 305,468,314 -1,460,000 2.26% 117,605,301
2017-05-26 2017-05-24 0.315 306,928,314 +30,000 2.27% 96,682,419
2017-05-24 2017-05-22 0.330 306,898,314 +10,000 2.27% 101,276,444
2017-05-23 2017-05-19 0.345 306,888,314 -170,000 2.27% 105,876,468
2017-05-22 2017-05-18 0.360 307,058,314 +30,000 2.27% 110,540,993
2017-05-19 2017-05-17 0.365 307,028,314 +510,000 2.27% 112,065,335
2017-05-18 2017-05-16 0.365 306,518,314 +170,000 2.27% 111,879,185
2017-05-17 2017-05-15 0.365 306,348,314 +90,000 2.27% 111,817,135
2017-05-16 2017-05-12 0.370 306,258,314 +20,000 2.27% 113,315,576
2017-05-15 2017-05-11 0.375 306,238,314 -100,000 2.27% 114,839,368
2017-05-12 2017-05-10 0.375 306,338,314 +10,000 2.27% 114,876,868
2017-05-11 2017-05-09 0.370 306,328,314 +560,000 2.27% 113,341,476
2017-05-10 2017-05-08 0.370 305,768,314 -380,000 2.27% 113,134,276
2017-05-09 2017-05-05 0.370 306,148,314 +130,000 2.27% 113,274,876
2017-05-04 2017-04-28 0.370 306,018,314 +1,600,000 2.27% 113,226,776
2017-05-02 2017-04-27 0.375 304,418,314 +610,000 2.26% 114,156,868
2017-04-28 2017-04-26 0.390 303,808,314 +80,000 2.25% 118,485,242
2017-04-27 2017-04-25 0.400 303,728,314 +130,000 2.25% 121,491,326
2017-04-26 2017-04-24 0.390 303,598,314 +190,000 2.25% 118,403,342
2017-04-25 2017-04-21 0.365 303,408,314 +1,570,000 2.25% 110,744,035
2017-04-21 2017-04-19 0.375 301,838,314 +480,000 2.24% 113,189,368
2017-04-19 2017-04-13 0.375 301,358,314 +10,000 2.23% 113,009,368
2017-04-18 2017-04-12 0.385 301,348,314 +250,000 2.23% 116,019,101
2017-04-13 2017-04-11 0.385 301,098,314 +20,000 2.23% 115,922,851
2017-04-12 2017-04-10 0.390 301,078,314 -20,000 2.23% 117,420,542
2017-04-11 2017-04-07 0.390 301,098,314 +380,000 2.23% 117,428,342
2017-04-10 2017-04-06 0.390 300,718,314 +170,000 2.23% 117,280,142
2017-04-07 2017-04-05 0.395 300,548,314 +60,000 2.23% 118,716,584
2017-04-06 2017-04-03 0.375 300,488,314 +200,000 2.23% 112,683,118
2017-04-05 2017-03-31 0.390 300,288,314 +140,000 2.22% 117,112,442
2017-04-03 2017-03-30 0.400 300,148,314 +180,000 2.22% 120,059,326
2017-03-31 2017-03-29 0.400 299,968,314 +550,000 2.22% 119,987,326
2017-03-30 2017-03-28 0.420 299,418,314 -460,000 2.22% 125,755,692
2017-03-29 2017-03-27 0.405 299,878,314 +1,420,000 2.22% 121,450,717
2017-03-28 2017-03-24 0.400 298,458,314 +180,000 2.21% 119,383,326
2017-03-27 2017-03-23 0.440 298,278,314 -1,180,000 2.21% 131,242,458
2017-03-24 2017-03-22 0.430 299,458,314 -920,000 2.22% 128,767,075
2017-03-23 2017-03-21 0.440 300,378,314 -2,520,000 2.23% 132,166,458
2017-03-22 2017-03-20 0.375 302,898,314 -10,000 2.24% 113,586,868
2017-03-20 2017-03-16 0.380 302,908,314 -30,000 2.24% 115,105,159
2017-03-17 2017-03-15 0.375 302,938,314 +210,000 2.24% 113,601,868
2017-03-16 2017-03-14 0.375 302,728,314 +10,000 2.24% 113,523,118
2017-03-15 2017-03-13 0.375 302,718,314 -620,000 2.24% 113,519,368
2017-03-14 2017-03-10 0.370 303,338,314 +360,000 2.25% 112,235,176
2017-03-13 2017-03-09 0.400 302,978,314 +230,000 2.24% 121,191,326
2017-03-10 2017-03-08 0.415 302,748,314 -40,000 2.24% 125,640,550
2017-03-09 2017-03-07 0.410 302,788,314 +10,000 2.24% 124,143,209
2017-03-08 2017-03-06 0.410 302,778,314 +770,000 2.24% 124,139,109
2017-03-07 2017-03-03 0.420 302,008,314 +30,000 2.24% 126,843,492
2017-03-06 2017-03-02 0.425 301,978,314 -82,812 2.24% 128,340,783
2017-03-03 2017-03-01 0.425 302,061,126 +50,000 2.24% 128,375,979
2017-03-02 2017-02-28 0.430 302,011,126 +510,000 2.24% 129,864,784
2017-03-01 2017-02-27 0.435 301,501,126 -60,000 2.23% 131,152,990
2017-02-28 2017-02-24 0.440 301,561,126 +90,000 2.23% 132,686,895
2017-02-27 2017-02-23 0.445 301,471,126 -90,000 2.23% 134,154,651
2017-02-24 2017-02-22 0.445 301,561,126 +140,000 2.23% 134,194,701
2017-02-23 2017-02-21 0.445 301,421,126 +170,000 2.23% 134,132,401
2017-02-22 2017-02-20 0.460 301,251,126 +20,000 2.23% 138,575,518
2017-02-21 2017-02-17 0.460 301,231,126 +1,040,000 2.23% 138,566,318
2017-02-20 2017-02-16 0.460 300,191,126 +1,060,000 2.22% 138,087,918
2017-02-17 2017-02-15 0.465 299,131,126 +1,010,000 2.22% 139,095,974
2017-02-16 2017-02-14 0.465 298,121,126 +10,000 2.21% 138,626,324
2017-02-15 2017-02-13 0.470 298,111,126 +250,000 2.21% 140,112,229
2017-02-14 2017-02-10 0.475 297,861,126 -22,040,000 2.21% 141,484,035
2017-02-13 2017-02-09 0.455 319,901,126 -40,000 2.37% 145,555,012
2017-02-10 2017-02-08 0.460 319,941,126 -190,000 2.37% 147,172,918
2017-02-09 2017-02-07 0.450 320,131,126 -60,000 2.37% 144,059,007
2017-02-08 2017-02-06 0.450 320,191,126 +3,060,000 2.37% 144,086,007
2017-02-07 2017-02-03 0.440 317,131,126 +750,000 2.35% 139,537,695
2017-02-06 2017-02-02 0.455 316,381,126 -5,040,000 2.34% 143,953,412
2017-02-03 2017-02-01 0.465 321,421,126 -10,000 2.38% 149,460,824
2017-02-02 2017-01-27 0.465 321,431,126 -1,190,000 2.38% 149,465,474
2017-02-01 2017-01-25 0.460 322,621,126 +300,000 2.39% 148,405,718
2017-01-26 2017-01-24 0.465 322,321,126 -1,080,000 2.39% 149,879,324
2017-01-25 2017-01-23 0.450 323,401,126 +190,000 2.40% 145,530,507
2017-01-24 2017-01-20 0.445 323,211,126 +280,000 2.39% 143,828,951
2017-01-23 2017-01-19 0.455 322,931,126 -20,000 2.39% 146,933,662
2017-01-20 2017-01-18 0.455 322,951,126 -170,000 2.39% 146,942,762
2017-01-19 2017-01-17 0.450 323,121,126 +410,000 2.39% 145,404,507
2017-01-18 2017-01-16 0.445 322,711,126 +320,000 2.39% 143,606,451
2017-01-17 2017-01-13 0.455 322,391,126 +1,670,000 2.39% 146,687,962
2017-01-16 2017-01-12 0.465 320,721,126 +3,080,000 2.38% 149,135,324
2017-01-13 2017-01-11 0.480 317,641,126 -130,000 2.35% 152,467,740
2017-01-12 2017-01-10 0.475 317,771,126 +70,000 2.35% 150,941,285
2017-01-11 2017-01-09 0.470 317,701,126 +110,000 2.35% 149,319,529
2017-01-10 2017-01-06 0.480 317,591,126 +640,000 2.35% 152,443,740
2017-01-09 2017-01-05 0.490 316,951,126 +540,000 2.35% 155,306,052
2017-01-06 2017-01-04 0.480 316,411,126 +2,170,000 2.34% 151,877,340
2017-01-05 2017-01-03 0.465 314,241,126 +1,590,000 2.33% 146,122,124
2017-01-04 2016-12-30 0.470 312,651,126 -10,000 2.32% 146,946,029
2017-01-03 2016-12-29 0.460 312,661,126 +10,000 2.32% 143,824,118
2016-12-30 2016-12-28 0.460 312,651,126 +220,000 2.32% 143,819,518
2016-12-29 2016-12-23 0.475 312,431,126 -450,000 2.31% 148,404,785
2016-12-28 2016-12-22 0.475 312,881,126 +300,000 2.32% 148,618,535
2016-12-23 2016-12-21 0.465 312,581,126 +310,000 2.32% 145,350,224
2016-12-22 2016-12-20 0.465 312,271,126 -230,000 2.31% 145,206,074
2016-12-21 2016-12-19 0.465 312,501,126 -20,000 2.32% 145,313,024
2016-12-20 2016-12-16 0.480 312,521,126 +350,000 2.32% 150,010,140
2016-12-19 2016-12-15 0.480 312,171,126 +1,320,000 2.31% 149,842,140
2016-12-16 2016-12-14 0.495 310,851,126 +3,110,000 2.30% 153,871,307
2016-12-14 2016-12-12 0.465 307,741,126 +540,000 2.28% 143,099,624
2016-12-13 2016-12-09 0.480 307,201,126 +400,000 2.28% 147,456,540
2016-12-12 2016-12-08 0.510 306,801,126 +20,000 2.27% 156,468,574
2016-12-09 2016-12-07 0.510 306,781,126 +50,000 2.27% 156,458,374
2016-12-08 2016-12-06 0.530 306,731,126 -50,000 2.27% 162,567,497
2016-12-07 2016-12-05 0.530 306,781,126 +1,330,000 2.27% 162,593,997
2016-12-05 2016-12-01 0.520 305,451,126 +370,000 2.26% 158,834,586
2016-12-02 2016-11-30 0.520 305,081,126 -100,000 2.26% 158,642,186
2016-12-01 2016-11-29 0.530 305,181,126 +250,000 2.26% 161,745,997
2016-11-30 2016-11-28 0.530 304,931,126 -3,860,000 2.26% 161,613,497
2016-11-29 2016-11-25 0.465 308,791,126 +120,000 2.29% 143,587,874
2016-11-28 2016-11-24 0.470 308,671,126 +990,000 2.29% 145,075,429
2016-11-25 2016-11-23 0.470 307,681,126 +620,000 2.28% 144,610,129
2016-11-24 2016-11-22 0.490 307,061,126 +200,000 2.27% 150,459,952
2016-11-23 2016-11-21 0.490 306,861,126 +270,000 2.27% 150,361,952
2016-11-22 2016-11-18 0.485 306,591,126 -70,000 2.27% 148,696,696
2016-11-21 2016-11-17 0.455 306,661,126 -1,480,000 2.27% 139,530,812
2016-11-18 2016-11-16 0.455 308,141,126 +260,000 2.28% 140,204,212
2016-11-17 2016-11-15 0.460 307,881,126 +540,000 2.28% 141,625,318
2016-11-16 2016-11-14 0.465 307,341,126 +970,000 2.28% 142,913,624
2016-11-15 2016-11-11 0.470 306,371,126 +520,000 2.27% 143,994,429
2016-11-14 2016-11-10 0.470 305,851,126 -50,000 2.27% 143,750,029
2016-11-11 2016-11-09 0.455 305,901,126 +40,000 2.27% 139,185,012
2016-11-10 2016-11-08 0.470 305,861,126 +1,100,000 2.27% 143,754,729
2016-11-09 2016-11-07 0.475 304,761,126 +50,000 2.26% 144,761,535
2016-11-08 2016-11-04 0.470 304,711,126 -10,000 2.26% 143,214,229
2016-11-07 2016-11-03 0.475 304,721,126 -100,000 2.26% 144,742,535
2016-11-04 2016-11-02 0.470 304,821,126 +300,000 2.26% 143,265,929
2016-11-03 2016-11-01 0.485 304,521,126 +100,000 2.26% 147,692,746
2016-11-02 2016-10-31 0.470 304,421,126 +1,500,000 2.26% 143,077,929
2016-11-01 2016-10-28 0.485 302,921,126 -30,000 2.24% 146,916,746
2016-10-28 2016-10-26 0.485 302,951,126 +400,000 2.24% 146,931,296
2016-10-27 2016-10-25 0.500 302,551,126 +2,390,000 2.24% 151,275,563
2016-10-26 2016-10-24 0.510 300,161,126 +1,330,000 2.22% 153,082,174
2016-10-25 2016-10-20 0.530 298,831,126 +2,400,000 2.21% 158,380,497
2016-10-24 2016-10-19 0.550 296,431,126 +250,000 2.20% 163,037,119
2016-10-20 2016-10-18 0.570 296,181,126 -620,000 2.19% 168,823,242
2016-10-19 2016-10-17 0.560 296,801,126 -280,000 2.20% 166,208,631
2016-10-18 2016-10-14 0.550 297,081,126 -2,290,000 2.20% 163,394,619
2016-10-17 2016-10-13 0.520 299,371,126 +10,000 2.22% 155,672,986
2016-10-14 2016-10-12 0.520 299,361,126 +60,000 2.22% 155,667,786
2016-10-13 2016-10-11 0.520 299,301,126 -800,000 2.22% 155,636,586
2016-10-12 2016-10-07 0.495 300,101,126 +460,000 2.22% 148,550,057
2016-10-11 2016-10-06 0.495 299,641,126 +20,000 2.22% 148,322,357
2016-10-07 2016-10-05 0.490 299,621,126 -500,000 2.22% 146,814,352
2016-10-06 2016-10-04 0.470 300,121,126 +1,770,000 2.22% 141,056,929
2016-10-05 2016-10-03 0.480 298,351,126 +150,000 2.21% 143,208,540
2016-10-04 2016-09-30 0.485 298,201,126 +50,000 2.21% 144,627,546
2016-09-30 2016-09-28 0.495 298,151,126 +100,000 2.21% 147,584,807
2016-09-29 2016-09-27 0.520 298,051,126 +50,000 2.21% 154,986,586
2016-09-28 2016-09-26 0.510 298,001,126 +560,000 2.21% 151,980,574
2016-09-27 2016-09-23 0.560 297,441,126 +30,000 2.20% 166,567,031
2016-09-26 2016-09-22 0.570 297,411,126 +70,000 2.20% 169,524,342
2016-09-23 2016-09-21 0.550 297,341,126 -190,000 2.20% 163,537,619
2016-09-22 2016-09-20 0.550 297,531,126 +260,000 2.20% 163,642,119
2016-09-21 2016-09-19 0.560 297,271,126 +121,910,000 2.20% 166,471,831
2016-09-20 2016-09-15 0.560 175,361,126 +50,000 1.30% 98,202,231
2016-09-19 2016-09-14 0.550 175,311,126 -20,000 1.30% 96,421,119
2016-09-15 2016-09-13 0.560 175,331,126 -1,130,000 1.30% 98,185,431
2016-09-14 2016-09-12 0.530 176,461,126 +140,000 1.31% 93,524,397
2016-09-13 2016-09-09 0.520 176,321,126 -140,000 1.31% 91,686,986
2016-09-12 2016-09-08 0.520 176,461,126 +1,370,000 1.31% 91,759,786
2016-09-09 2016-09-07 0.540 175,091,126 -70,000 1.30% 94,549,208
2016-09-08 2016-09-06 0.560 175,161,126 +310,000 1.30% 98,090,231
2016-09-07 2016-09-05 0.540 174,851,126 -2,040,000 1.30% 94,419,608
2016-09-06 2016-09-02 0.465 176,891,126 -880,000 1.31% 82,254,374
2016-09-05 2016-09-01 0.440 177,771,126 +440,000 1.32% 78,219,295
2016-09-02 2016-08-31 0.440 177,331,126 +1,233,500 1.31% 78,025,695
2016-09-01 2016-08-30 0.440 176,097,626 +36,500 1.30% 77,482,955
2016-08-31 2016-08-29 0.435 176,061,126 +500,000 1.30% 76,586,590
2016-08-30 2016-08-26 0.450 175,561,126 +20,000 1.30% 79,002,507
2016-08-29 2016-08-25 0.455 175,541,126 +10,000 1.30% 79,871,212
2016-08-25 2016-08-23 0.450 175,531,126 +120,000 1.30% 78,989,007
2016-08-24 2016-08-22 0.465 175,411,126 +20,000 1.30% 81,566,174
2016-08-23 2016-08-19 0.460 175,391,126 +30,000 1.30% 80,679,918
2016-08-22 2016-08-18 0.470 175,361,126 +260,000 1.30% 82,419,729
2016-08-19 2016-08-17 0.470 175,101,126 +630,000 1.30% 82,297,529
2016-08-18 2016-08-16 0.455 174,471,126 +10,000 1.29% 79,384,362
2016-08-17 2016-08-15 0.460 174,461,126 +30,000 1.29% 80,252,118
2016-08-15 2016-08-11 0.475 174,431,126 -50,000 1.29% 82,854,785
2016-08-12 2016-08-10 0.475 174,481,126 +100,000 1.29% 82,878,535
2016-08-11 2016-08-09 0.475 174,381,126 -10,000 1.29% 82,831,035
2016-08-10 2016-08-08 0.480 174,391,126 -760,000 1.29% 83,707,740
2016-08-09 2016-08-05 0.455 175,151,126 -390,000 1.30% 79,693,762
2016-08-08 2016-08-04 0.495 175,541,126 -1,460,000 1.30% 86,892,857
2016-08-05 2016-08-03 0.530 177,001,126 +10,000 1.31% 93,810,597
2016-07-26 2016-07-22 0.640 176,991,126 +10,000 1.31% 113,274,321
2016-07-25 2016-07-21 0.630 176,981,126 +530,000 1.31% 111,498,109
2016-07-21 2016-07-19 0.650 176,451,126 -20,000 1.31% 114,693,232
2016-07-20 2016-07-18 0.660 176,471,126 +10,000 1.31% 116,470,943
2016-07-19 2016-07-15 0.670 176,461,126 +50,000 1.31% 118,228,954
2016-07-18 2016-07-14 0.670 176,411,126 +200,000 1.31% 118,195,454
2016-07-06 2016-07-04 0.700 176,211,126 +10,000 1.31% 123,347,788
2016-07-04 2016-06-29 0.700 176,201,126 -100,000 1.31% 123,340,788
2016-06-27 2016-06-23 0.700 176,301,126 +260,000 1.31% 123,410,788
2016-06-02 2016-05-31 0.780 176,041,126 -130,000 1.30% 137,312,078
2016-05-23 2016-05-19 0.790 176,171,126 -60,000 1.31% 139,175,190
2016-05-20 2016-05-18 0.750 176,231,126 +60,000 1.31% 132,173,344
2016-05-17 2016-05-13 0.820 176,171,126 -50,000 1.31% 144,460,323
2016-05-16 2016-05-12 0.830 176,221,126 -70,000 1.31% 146,263,535
2016-05-13 2016-05-11 0.890 176,291,126 -450,000 1.31% 156,899,102
2016-05-12 2016-05-10 0.900 176,741,126 -600,000 1.31% 159,067,013
2016-05-11 2016-05-09 0.700 177,341,126 -700,000 1.31% 124,138,788
2016-05-10 2016-05-06 0.740 178,041,126 -500,000 1.32% 131,750,433
2016-05-09 2016-05-05 0.850 178,541,126 -300,000 1.32% 151,759,957
2016-05-04 2016-04-29 0.840 178,841,126 +350,000 1.32% 150,226,546
2016-05-03 2016-04-28 0.860 178,491,126 -80,000 1.32% 153,502,368
2016-04-27 2016-04-25 0.900 178,571,126 +70,000 1.32% 160,714,013
2016-04-25 2016-04-21 0.920 178,501,126 -20,000 1.32% 164,221,036
2016-04-21 2016-04-19 0.940 178,521,126 +270,000 1.32% 167,809,858
2016-04-08 2016-04-06 0.970 178,251,126 -100,000 1.32% 172,903,592
2016-03-31 2016-03-29 0.990 178,351,126 -20,000 1.32% 176,567,615
2016-03-30 2016-03-24 1.000 178,371,126 +120,000 1.32% 178,371,126
2016-03-22 2016-03-18 0.990 178,251,126 -20,000 1.32% 176,468,615
2016-03-17 2016-03-15 1.000 178,271,126 +20,000 1.32% 178,271,126
2016-03-16 2016-03-14 1.050 178,251,126 -30,000 1.32% 187,163,682
2016-03-10 2016-03-08 0.950 178,281,126 +80,000 1.32% 169,367,070
2016-03-09 2016-03-07 0.980 178,201,126 -100,000 1.32% 174,637,103
2016-03-07 2016-03-03 1.000 178,301,126 -50,000 1.32% 178,301,126
2016-03-04 2016-03-02 1.050 178,351,126 +20,000 1.32% 187,268,682
2016-03-03 2016-03-01 1.070 178,331,126 -10,000 1.32% 190,814,305
2016-03-02 2016-02-29 1.070 178,341,126 +240,000 1.32% 190,825,005
2016-03-01 2016-02-26 1.020 178,101,126 -300,000 1.32% 181,663,149
2016-02-29 2016-02-25 0.970 178,401,126 -380,000 1.32% 173,049,092
2016-02-26 2016-02-24 1.040 178,781,126 -200,000 1.32% 185,932,371
2016-02-25 2016-02-23 1.050 178,981,126 +30,000 1.33% 187,930,182
2016-02-24 2016-02-22 1.040 178,951,126 +50,000 1.33% 186,109,171
2016-02-23 2016-02-19 1.030 178,901,126 +40,000 1.33% 184,268,160
2016-02-22 2016-02-18 1.050 178,861,126 +160,000 1.33% 187,804,182
2016-02-19 2016-02-17 1.040 178,701,126 +70,000 1.32% 185,849,171
2016-02-18 2016-02-16 1.090 178,631,126 +420,000 1.32% 194,707,927
2016-02-17 2016-02-15 1.000 178,211,126 -30,000 1.32% 178,211,126
2016-02-15 2016-02-11 0.850 178,241,126 -80,000 1.32% 151,504,957
2016-02-11 2016-02-04 0.920 178,321,126 +40,000 1.32% 164,055,436
2016-02-02 2016-01-29 0.940 178,281,126 -70,000 2.68% 167,584,258
2016-02-01 2016-01-28 0.820 178,351,126 +110,000 2.68% 146,247,923
2016-01-26 2016-01-22 0.810 178,241,126 -20,000 2.68% 144,375,312
2016-01-25 2016-01-21 0.790 178,261,126 -210,000 2.68% 140,826,290
2016-01-22 2016-01-20 0.830 178,471,126 -190,000 2.68% 148,131,035
2016-01-19 2016-01-15 0.880 178,661,126 -20,000 2.68% 157,221,791
2016-01-18 2016-01-14 0.910 178,681,126 -30,000 2.68% 162,599,825
2016-01-14 2016-01-12 0.930 178,711,126 +30,000 2.68% 166,201,347
2016-01-13 2016-01-11 0.920 178,681,126 -80,000 2.68% 164,386,636
2016-01-12 2016-01-08 0.970 178,761,126 -470,000 2.68% 173,398,292
2016-01-11 2016-01-07 0.970 179,231,126 -80,000 2.69% 173,854,192
2016-01-08 2016-01-06 1.000 179,311,126 -550,000 2.69% 179,311,126
2016-01-07 2016-01-05 1.030 179,861,126 +810,000 2.70% 185,256,960
2016-01-06 2016-01-04 1.020 179,051,126 -660,000 2.69% 182,632,149
2016-01-05 2015-12-31 1.050 179,711,126 +1,750,000 2.70% 188,696,682
2016-01-04 2015-12-29 1.070 177,961,126 +380,000 2.67% 190,418,405
2015-12-30 2015-12-28 1.070 177,581,126 +1,860,000 2.67% 190,011,805
2015-12-29 2015-12-24 0.930 175,721,126 +170,000 2.64% 163,420,647
2015-12-28 2015-12-22 0.980 175,551,126 -20,000 2.64% 172,040,103
2015-12-23 2015-12-21 1.020 175,571,126 -60,000 2.64% 179,082,549
2015-12-22 2015-12-18 1.060 175,631,126 +270,000 2.64% 186,168,994
2015-12-21 2015-12-17 1.060 175,361,126 +770,000 2.63% 185,882,794
2015-12-18 2015-12-16 1.070 174,591,126 +430,000 2.62% 186,812,505
2015-12-17 2015-12-15 1.100 174,161,126 -50,000 2.62% 191,577,239
2015-12-16 2015-12-14 1.070 174,211,126 +140,000 2.62% 186,405,905
2015-12-15 2015-12-11 1.040 174,071,126 -5,085,000 2.62% 181,033,971
2015-12-14 2015-12-10 1.330 179,156,126 -480,000 2.69% 238,277,648
2015-12-11 2015-12-09 1.490 179,636,126 +3,380,000 2.70% 267,657,828
2015-12-10 2015-12-08 1.560 176,256,126 -345,000 2.65% 274,959,557
2015-12-09 2015-12-07 1.510 176,601,126 +6,250,000 2.65% 266,667,700
2015-12-07 2015-12-03 1.180 170,351,126 -450,000 2.56% 201,014,329
2015-12-04 2015-12-02 1.030 170,801,126 +2,090,000 2.57% 175,925,160
2015-12-03 2015-12-01 0.720 168,711,126 +950,000 2.54% 121,472,011
2015-12-02 2015-11-30 0.660 167,761,126 -50,000 2.52% 110,722,343
2015-12-01 2015-11-27 0.650 167,811,126 -10,000 2.52% 109,077,232
2015-11-23 2015-11-19 0.690 167,821,126 +20,000 2.52% 115,796,577
2015-11-20 2015-11-18 0.700 167,801,126 +60,000 2.52% 117,460,788
2015-11-18 2015-11-16 0.720 167,741,126 -200,000 2.52% 120,773,611
2015-11-17 2015-11-13 0.730 167,941,126 +300,000 2.52% 122,597,022
2015-11-16 2015-11-12 0.710 167,641,126 +240,000 2.52% 119,025,199
2015-11-12 2015-11-10 0.680 167,401,126 +80,000 2.52% 113,832,766
2015-11-11 2015-11-09 0.660 167,321,126 -6,230,000 2.51% 110,431,943
2015-11-10 2015-11-06 0.720 173,551,126 +20,000 2.61% 124,956,811
2015-11-06 2015-11-04 0.710 173,531,126 +50,000 2.61% 123,207,099
2015-11-05 2015-11-03 0.740 173,481,126 -120,000 2.61% 128,376,033
2015-11-03 2015-10-30 0.750 173,601,126 -20,000 2.61% 130,200,844
2015-11-02 2015-10-29 0.750 173,621,126 +120,000 2.61% 130,215,844
2015-10-30 2015-10-28 0.770 173,501,126 +70,000 2.61% 133,595,867
2015-10-27 2015-10-23 0.680 173,431,126 -2,500,000 2.61% 117,933,166
2015-10-26 2015-10-22 0.700 175,931,126 -260,000 2.64% 123,151,788
2015-10-23 2015-10-20 0.690 176,191,126 -50,000 2.65% 121,571,877
2015-10-22 2015-10-19 0.630 176,241,126 -9,375 2.65% 111,031,909
2015-10-07 2015-10-05 0.610 176,250,501 +50,000 2.65% 107,512,806
2015-10-02 2015-09-29 0.620 176,200,501 -850,000 2.65% 109,244,311
2015-09-30 2015-09-25 0.610 177,050,501 +830,000 2.66% 108,000,806
2015-09-29 2015-09-24 0.965 176,220,501 +170,000 2.65% 170,097,199
2015-09-25 2015-09-23 1.032 176,050,501 +43,753,904 2.65% 181,734,016
2015-09-24 2015-09-22 0.898 132,296,597 +74,592 2.67% 118,831,536
2015-09-23 2015-09-21 0.845 132,222,005 +477,388 2.66% 111,674,115
2015-09-22 2015-09-18 0.871 131,744,617 +820,511 2.65% 114,803,326
2015-09-21 2015-09-17 0.938 130,924,106 +283,449 2.64% 122,864,351
2015-09-18 2015-09-16 1.113 130,640,657 +52,215 2.63% 145,366,616
2015-09-17 2015-09-15 1.086 130,588,442 -518,414 2.63% 141,807,106
2015-08-05 2015-08-03 1.689 131,106,856 +1,864,798 2.65% 221,464,531
2015-07-24 2015-07-22 1.689 129,242,058 -16,783 2.61% 218,314,531
2015-07-09 2015-07-07 1.689 129,258,841 +686,245 2.61% 218,342,881
2015-07-08 2015-07-06 1.823 128,572,596 +6,094,160 2.60% 234,420,482
2015-07-07 2015-07-03 2.118 122,478,436 +96,969 2.48% 259,432,841
2015-07-06 2015-07-02 2.306 122,381,467 -9,726,786 2.47% 282,196,963
2015-07-03 2015-06-30 2.360 132,108,253 -1,059,205 2.67% 311,710,083
2015-07-02 2015-06-29 2.494 133,167,458 -1,409,787 2.69% 332,062,083
2015-06-30 2015-06-26 2.601 134,577,245 +2,385,310 2.72% 350,010,922
2015-06-29 2015-06-25 2.440 132,191,935 +2,565,962 2.67% 322,540,742
2015-06-26 2015-06-24 2.199 129,625,973 +13,503,002 2.62% 284,999,508
2015-06-12 2015-06-10 1.180 116,122,971 +26,107,171 2.35% 136,996,365
2015-06-02 2015-05-29 1.180 90,015,800 -358,042 1.83% 106,196,365
2015-06-01 2015-05-28 1.233 90,373,842 +3,953,372 1.84% 111,465,073
2015-05-29 2015-05-27 1.327 86,420,470 +298,368 1.76% 114,699,111
2015-05-28 2015-05-26 1.341 86,122,102 +1,447,083 1.75% 115,457,687
2015-05-27 2015-05-22 1.274 84,675,019 +2,938,921 1.72% 107,841,803
2015-05-26 2015-05-21 1.274 81,736,098 +977,154 1.66% 104,098,804
2015-05-22 2015-05-20 1.314 80,758,944 -216,316 1.64% 106,102,335
2015-05-21 2015-05-19 1.421 80,975,260 +4,400,923 1.65% 115,071,149
2015-05-20 2015-05-18 1.528 76,574,337 +4,589,268 1.56% 117,029,764
2015-05-11 2015-05-07 0.938 71,985,069 -111,888 1.47% 67,553,631
2015-04-17 2015-04-15 0.938 72,096,957 -14,919 1.47% 67,658,631
2015-02-10 2015-02-06 0.938 72,111,876 +13,254,984 1.47% 67,672,632
2014-12-12 2014-12-10 0.925 58,856,892 +208,857 1.20% 54,444,580
2014-12-11 2014-12-09 0.925 58,648,035 +6,668,518 1.20% 54,251,380
2014-12-02 2014-11-28 0.979 51,979,517 +89,510 1.06% 50,870,187
2014-12-01 2014-11-27 0.979 51,890,007 +74,592 1.06% 50,782,587
2014-11-27 2014-11-25 0.979 51,815,415 -59,674 1.06% 50,709,587
2014-11-26 2014-11-24 0.992 51,875,089 +74,592 1.06% 51,463,439
2014-11-24 2014-11-20 0.979 51,800,497 +59,674 1.06% 50,694,987
2014-11-21 2014-11-19 1.005 51,740,823 -74,592 1.06% 52,023,891
2014-11-20 2014-11-18 1.032 51,815,415 -872,726 1.06% 53,488,195
2014-11-19 2014-11-17 1.032 52,688,141 -29,836 1.08% 54,389,095
2014-11-18 2014-11-14 1.032 52,717,977 -223,776 1.08% 54,419,894
2014-11-17 2014-11-13 1.019 52,941,753 +223,776 1.08% 53,941,143
2014-11-14 2014-11-12 1.032 52,717,977 -186,480 1.08% 54,419,894
2014-11-10 2014-11-06 0.952 52,904,457 +119,347 1.08% 50,356,883
2014-11-07 2014-11-05 0.965 52,785,110 -74,592 1.08% 50,950,935
2014-11-06 2014-11-04 0.979 52,859,702 +74,592 1.08% 51,731,587
2014-11-05 2014-11-03 0.938 52,785,110 +67,133 1.08% 49,535,632
2014-11-03 2014-10-30 0.992 52,717,977 +74,592 1.08% 52,299,639
2014-10-31 2014-10-29 1.032 52,643,385 -59,674 1.08% 54,342,894
2014-10-30 2014-10-28 1.032 52,703,059 +954,777 1.08% 54,404,495
2014-10-29 2014-10-27 0.925 51,748,282 -82,052 1.06% 47,868,879
2014-10-28 2014-10-24 0.912 51,830,334 +164,103 1.06% 47,249,928
2014-10-27 2014-10-23 0.925 51,666,231 +89,510 1.06% 47,792,979
2014-10-24 2014-10-22 0.925 51,576,721 +149,184 1.05% 47,710,180
2014-10-23 2014-10-21 0.925 51,427,537 +149,184 1.05% 47,572,180
2014-10-22 2014-10-20 0.965 51,278,353 +74,592 1.05% 49,496,535
2014-10-21 2014-10-17 0.965 51,203,761 -59,674 1.05% 49,424,535
2014-10-20 2014-10-16 0.925 51,263,435 +89,510 1.05% 47,420,380
2014-10-17 2014-10-15 0.938 51,173,925 -440,092 1.05% 48,023,632
2014-10-16 2014-10-14 0.965 51,614,017 +268,531 1.05% 49,820,535
2014-10-13 2014-10-09 1.046 51,345,486 -1,033,098 1.05% 53,691,447
2014-10-10 2014-10-08 1.005 52,378,584 -1,133,797 1.07% 52,665,141
2014-10-09 2014-10-07 0.898 53,512,381 +1,268,062 1.09% 48,065,926
2014-10-08 2014-10-06 0.885 52,244,319 -111,888 1.07% 46,226,524
2014-10-07 2014-10-03 0.804 52,356,207 -372,959 1.07% 42,114,113
2014-10-06 2014-09-30 0.818 52,729,166 +484,847 1.08% 43,121,015
2014-09-30 2014-09-26 0.818 52,244,319 -74,592 1.11% 42,724,515
2014-09-29 2014-09-25 0.818 52,318,911 +52,215 1.11% 42,785,515
2014-09-26 2014-09-24 0.791 52,266,696 -425,174 1.49% 41,341,411
2014-09-25 2014-09-23 0.711 52,691,870 -223,776 1.50% 37,439,300
2014-09-24 2014-09-22 0.711 52,915,646 -74,592 1.51% 37,598,300
2014-09-23 2014-09-19 0.697 52,990,238 -149,184 1.51% 36,940,898
2014-09-22 2014-09-18 0.737 53,139,422 +37,296 1.52% 39,182,104
2014-09-18 2014-09-16 0.737 53,102,126 -290,908 1.51% 39,154,604
2014-09-15 2014-09-11 0.818 53,393,034 +298,367 1.52% 43,663,915
2014-09-12 2014-09-10 0.845 53,094,667 -268,530 1.51% 44,843,519
2014-09-11 2014-09-08 0.845 53,363,197 +134,265 1.52% 45,070,318
2014-09-10 2014-09-05 0.804 53,228,932 +1,849,880 1.52% 42,816,113
2014-09-08 2014-09-04 0.737 51,379,052 +3,856,402 1.47% 37,884,103
2014-09-05 2014-09-03 0.670 47,522,650 +14,105,331 1.36% 31,855,094
2014-09-04 2014-09-02 0.664 33,417,319 +3,162,697 0.95% 22,176,093
2014-09-01 2014-08-28 0.657 30,254,622 +22,378 0.86% 19,874,492
2014-08-27 2014-08-25 0.657 30,232,244 -1,297,899 0.86% 19,859,792
2014-08-25 2014-08-21 0.617 31,530,143 -22,378 0.90% 19,444,286
2014-08-21 2014-08-19 0.637 31,552,521 +22,378 0.90% 20,092,589
2014-08-01 2014-07-30 0.630 31,530,143 -7,460 0.90% 19,866,988
2014-07-29 2014-07-25 0.644 31,537,603 -3,729 0.90% 20,294,490
2014-07-25 2014-07-23 0.650 31,541,332 +37,296 0.90% 20,508,316
2014-07-24 2014-07-22 0.644 31,504,036 +37,296 0.90% 20,272,890
2014-07-17 2014-07-15 0.650 31,466,740 -149,184 0.90% 20,459,816
2014-07-15 2014-07-11 0.637 31,615,924 +149,184 0.90% 20,132,964
2014-07-08 2014-07-04 0.664 31,466,740 -223,776 0.90% 20,881,668
2014-07-04 2014-07-02 0.697 31,690,516 +447,551 0.90% 22,092,298
2014-07-03 2014-06-30 0.724 31,242,965 -5,128 0.89% 22,618,002
2014-07-02 2014-06-27 0.657 31,248,093 +895,103 0.89% 20,527,111
2014-06-30 2014-06-26 0.650 30,352,990 -74,592 0.87% 19,735,651
2014-06-27 2014-06-25 0.603 30,427,582 -119,347 0.87% 18,356,429
2014-06-26 2014-06-24 0.556 30,546,929 +44,755 0.87% 16,995,106
2014-06-24 2014-06-20 0.536 30,502,174 +402,797 0.87% 16,356,825
2014-06-04 2014-05-30 0.509 30,099,377 -7,459 0.86% 15,333,784
2014-05-14 2014-05-12 0.523 30,106,836 -11,538 0.86% 15,741,204
2014-05-02 2014-04-29 0.536 30,118,374 -74,592 0.86% 16,151,012
2014-04-14 2014-04-10 0.583 30,192,966 -116,084 0.86% 17,607,726
2014-04-11 2014-04-09 0.576 30,309,050 +59,674 0.87% 17,472,257
2014-04-10 2014-04-08 0.509 30,249,376 -298,368 0.86% 15,410,199
2014-04-09 2014-04-07 0.516 30,547,744 -82,051 0.87% 15,766,965
2014-04-02 2014-03-31 0.550 30,629,795 +59,673 0.87% 16,835,894
2014-03-26 2014-03-24 0.550 30,570,122 -74,591 0.87% 16,803,094
2014-03-25 2014-03-21 0.550 30,644,713 -89,511 0.87% 16,844,094
2014-03-24 2014-03-20 0.550 30,734,224 -111,888 0.88% 16,893,294
2014-03-20 2014-03-18 0.576 30,846,112 -14,918 0.88% 17,781,857
2014-03-19 2014-03-17 0.556 30,861,030 +89,510 0.88% 17,169,860
2014-03-18 2014-03-14 0.556 30,771,520 -299,486 0.88% 17,120,060
2014-03-17 2014-03-13 0.570 31,071,006 -96,970 0.89% 17,703,229
2014-03-14 2014-03-12 0.576 31,167,976 +648,950 0.89% 17,967,402
2014-03-13 2014-03-11 0.509 30,519,026 -26,107 0.87% 15,547,569
2014-03-12 2014-03-10 0.496 30,545,133 -358,041 0.87% 15,151,373
2014-03-11 2014-03-07 0.489 30,903,174 -596,736 0.88% 15,121,824
2014-03-06 2014-03-04 0.503 31,499,910 +22,378 0.90% 15,836,121
2014-03-04 2014-02-28 0.509 31,477,532 -149,184 0.90% 16,035,869
2014-03-03 2014-02-27 0.503 31,626,716 -8,175,274 0.90% 15,899,871
2014-02-27 2014-02-25 0.509 39,801,990 +745,919 1.14% 20,276,669
2014-02-25 2014-02-21 0.496 39,056,071 +52,214 1.11% 19,373,073
2014-02-12 2014-02-10 0.496 39,003,857 -5,128 1.11% 19,347,173
2014-02-05 2014-01-30 0.516 39,008,985 -343,123 1.11% 20,134,165
2014-02-04 2014-01-28 0.503 39,352,108 +223,776 1.12% 19,783,699
2014-01-29 2014-01-27 0.509 39,128,332 -67,133 1.12% 19,933,482
2014-01-24 2014-01-22 0.530 39,195,465 +372,960 1.12% 20,755,880
2014-01-22 2014-01-20 0.516 38,822,505 -484,847 1.11% 20,037,914
2014-01-21 2014-01-17 0.530 39,307,352 +484,847 1.12% 20,815,129
2014-01-14 2014-01-10 0.536 38,822,505 -1,566,430 1.22% 20,818,612
2014-01-13 2014-01-09 0.543 40,388,935 -1,424,706 1.26% 21,929,345
2014-01-10 2014-01-08 0.583 41,813,641 +14,918 1.31% 24,384,591
2014-01-09 2014-01-07 0.603 41,798,723 +22,378 1.31% 25,216,439
2014-01-08 2014-01-06 0.610 41,776,345 -283,449 1.31% 25,482,972
2014-01-06 2014-01-02 0.617 42,059,794 +111,888 1.32% 25,937,804
2014-01-03 2013-12-31 0.637 41,947,906 -559,440 1.31% 26,712,352
2014-01-02 2013-12-27 0.590 42,507,346 +179,021 1.33% 25,074,074
2013-12-30 2013-12-24 0.610 42,328,325 +74,592 1.33% 25,819,672
2013-12-27 2013-12-20 0.617 42,253,733 +305,827 1.32% 26,057,404
2013-12-23 2013-12-19 0.657 41,947,906 -447,552 1.44% 27,555,900
2013-12-20 2013-12-18 0.550 42,395,458 +52,215 1.45% 23,302,978
2013-12-19 2013-12-17 0.543 42,343,243 -343,123 1.45% 22,990,445
2013-12-18 2013-12-16 0.583 42,686,366 +2,260,135 1.46% 24,893,541
2013-12-17 2013-12-13 0.576 40,426,231 +372,959 1.38% 23,304,508
2013-12-16 2013-12-12 0.576 40,053,272 -596,735 1.86% 23,089,509
2013-12-13 2013-12-11 0.576 40,650,007 +223,776 1.89% 23,433,508
2013-12-12 2013-12-10 0.576 40,426,231 -1,491,839 1.88% 23,304,508
2013-12-10 2013-12-06 0.603 41,918,070 -89,510 1.95% 25,288,439
2013-12-09 2013-12-05 0.603 42,007,580 -358,041 1.95% 25,342,439
2013-12-03 2013-11-29 0.603 42,365,621 -149,184 2.17% 25,558,439
2013-11-29 2013-11-27 0.630 42,514,805 +149,184 2.18% 26,788,370
2013-11-28 2013-11-26 0.637 42,365,621 +74,592 2.17% 26,978,352
2013-11-27 2013-11-25 0.630 42,291,029 -1,342,655 2.17% 26,647,369
2013-11-26 2013-11-22 0.590 43,633,684 +745,920 2.24% 25,738,474
2013-11-25 2013-11-21 0.550 42,887,764 +648,949 2.20% 23,573,577
2013-11-22 2013-11-20 0.550 42,238,815 +74,592 2.17% 23,216,878
2013-11-21 2013-11-19 0.543 42,164,223 +320,745 2.16% 22,893,245
2013-11-13 2013-11-11 0.543 41,843,478 +1,014,450 2.15% 22,719,095
2013-11-12 2013-11-08 0.509 40,829,028 +1,118,879 2.09% 20,799,882
2013-11-11 2013-11-07 0.509 39,710,149 +1,514,216 2.04% 20,229,882
2013-11-08 2013-11-06 0.509 38,195,933 +1,603,726 1.96% 19,458,482
2013-11-05 2013-11-01 0.530 36,592,207 -1,499,297 1.88% 19,377,330
2013-11-04 2013-10-31 0.516 38,091,504 -2,521,207 1.95% 19,660,614
2013-11-01 2013-10-30 0.516 40,612,711 -1,118,879 2.08% 20,961,914
2013-10-23 2013-10-21 0.489 41,731,590 -149,184 2.14% 20,420,484
2013-10-22 2013-10-18 0.536 41,880,774 -223,775 2.15% 22,458,613
2013-10-18 2013-10-16 0.530 42,104,549 +1,051,746 2.16% 22,296,380
2013-10-17 2013-10-15 0.530 41,052,803 +201,398 2.11% 21,739,430
2013-10-16 2013-10-11 0.530 40,851,405 -11,189 2.10% 21,632,780
2013-09-10 2013-09-06 0.328 40,862,594 -25,641 2.10% 13,421,475
2013-08-29 2013-08-27 0.342 40,888,235 +7,459 2.10% 13,978,056
2013-08-23 2013-08-21 0.342 40,880,776 +7,459 2.10% 13,975,506
2013-08-21 2013-08-19 0.349 40,873,317 +14,919 2.10% 14,246,936
2013-08-19 2013-08-15 0.335 40,858,398 +14,918 2.10% 13,693,976
2013-08-08 2013-08-06 0.349 40,843,480 -74,592 2.09% 14,236,536
2013-08-07 2013-08-05 0.362 40,918,072 -104,428 2.10% 14,811,095
2013-08-06 2013-08-02 0.375 41,022,500 +193,939 2.10% 15,398,854
2013-08-05 2013-08-01 0.375 40,828,561 +507,225 2.09% 15,326,054
2013-08-02 2013-07-31 0.382 40,321,336 +537,061 2.07% 15,405,933
2013-08-01 2013-07-30 0.375 39,784,275 +37,296 2.04% 14,934,054
2013-07-31 2013-07-29 0.382 39,746,979 +731,001 2.04% 15,186,483
2013-07-30 2013-07-26 0.389 39,015,978 +1,305,359 2.00% 15,168,713
2013-07-29 2013-07-25 0.395 37,710,619 +1,096,501 1.93% 14,913,992
2013-07-26 2013-07-24 0.395 36,614,118 +1,118,879 1.88% 14,480,342
2013-07-25 2013-07-23 0.389 35,495,239 +469,929 1.82% 13,799,913
2013-07-23 2013-07-19 0.395 35,025,310 +37,296 1.80% 13,851,992
2013-07-19 2013-07-17 0.389 34,988,014 +104,428 1.79% 13,602,713
2013-07-18 2013-07-16 0.395 34,883,586 +440,093 1.79% 13,795,942
2013-07-16 2013-07-12 0.402 34,443,493 +3,610,248 1.77% 13,852,772
2013-07-15 2013-07-11 0.422 30,833,245 +2,648,013 1.58% 13,020,811
2013-07-12 2013-07-10 0.442 28,185,232 +5,020,036 1.45% 12,469,349
2013-07-11 2013-07-09 0.402 23,165,196 +440,093 1.19% 9,316,772
2013-07-10 2013-07-08 0.402 22,725,103 +1,476,920 1.17% 9,139,772
2013-07-09 2013-07-05 0.416 21,248,183 +2,864,329 1.09% 8,830,631
2013-07-08 2013-07-04 0.422 18,383,854 +216,317 0.94% 7,763,461
2013-07-05 2013-07-03 0.402 18,167,537 +320,745 0.93% 7,306,772
2013-07-04 2013-07-02 0.422 17,846,792 +14,919 0.92% 7,536,660
2013-07-03 2013-06-28 0.436 17,831,873 +44,755 0.91% 7,769,419
2013-07-02 2013-06-27 0.436 17,787,118 +29,836 0.91% 7,749,919
2013-06-28 2013-06-26 0.429 17,757,282 +231,235 0.91% 7,617,890
2013-06-27 2013-06-25 0.429 17,526,047 +753,379 0.90% 7,518,690
2013-06-26 2013-06-24 0.395 16,772,668 +477,388 0.86% 6,633,342
2013-06-25 2013-06-21 0.402 16,295,280 +149,184 0.84% 6,553,772
2013-06-24 2013-06-20 0.416 16,146,096 +231,235 0.83% 6,710,231
2013-06-21 2013-06-19 0.416 15,914,861 +14,918 0.82% 6,614,131
2013-06-20 2013-06-18 0.429 15,899,943 +7,459 0.82% 6,821,090
2013-06-19 2013-06-17 0.436 15,892,484 +37,296 0.82% 6,924,420
2013-06-18 2013-06-14 0.449 15,855,188 +37,296 0.81% 7,120,729
2013-06-17 2013-06-13 0.442 15,817,892 +44,755 0.81% 6,997,949
2013-06-14 2013-06-11 0.442 15,773,137 +52,215 0.81% 6,978,149
2013-06-13 2013-06-10 0.456 15,720,922 +305,827 0.81% 7,165,808
2013-06-10 2013-06-06 0.489 15,415,095 +29,836 0.81% 7,543,056
2013-06-07 2013-06-05 0.509 15,385,259 -44,755 0.80% 7,837,844
2013-06-06 2013-06-04 0.449 15,430,014 +7,459 0.81% 6,929,779
2013-06-05 2013-06-03 0.469 15,422,555 +126,807 0.81% 7,236,567
2013-06-04 2013-05-31 0.476 15,295,748 +134,265 0.80% 7,279,596
2013-05-31 2013-05-29 0.496 15,161,483 +37,296 0.79% 7,520,585
2013-05-30 2013-05-28 0.489 15,124,187 +22,378 0.79% 7,400,706
2013-05-29 2013-05-27 0.476 15,101,809 +29,836 0.79% 7,187,296
2013-05-28 2013-05-24 0.463 15,071,973 +14,919 0.79% 6,971,038
2013-05-27 2013-05-23 0.456 15,057,054 +44,755 0.79% 6,863,208
2013-05-24 2013-05-22 0.456 15,012,299 +529,603 0.78% 6,842,808
2013-05-23 2013-05-21 0.442 14,482,696 +22,377 0.76% 6,407,249
2013-05-22 2013-05-20 0.442 14,460,319 -1,305,358 0.76% 6,397,349
2013-05-21 2013-05-16 0.429 15,765,677 -723,542 0.82% 6,763,490
2013-05-20 2013-05-15 0.442 16,489,219 -574,358 0.86% 7,294,949
2013-05-16 2013-05-14 0.429 17,063,577 +29,837 0.89% 7,320,290
2013-05-15 2013-05-13 0.449 17,033,740 -74,592 0.89% 7,650,029
2013-05-14 2013-05-10 0.449 17,108,332 +14,918 0.89% 7,683,529
2013-05-13 2013-05-09 0.449 17,093,414 +7,460 0.89% 7,676,829
2013-05-10 2013-05-08 0.469 17,085,954 -255,478 0.89% 8,017,067
2013-05-09 2013-05-07 0.469 17,341,432 +22,378 0.91% 8,136,942
2013-05-08 2013-05-06 0.442 17,319,054 +171,561 0.91% 7,662,074
2013-05-07 2013-05-03 0.429 17,147,493 +82,051 0.90% 7,356,290
2013-05-06 2013-05-02 0.429 17,065,442 +7,460 0.89% 7,321,090
2013-05-03 2013-04-30 0.456 17,057,982 -104,429 0.89% 7,775,258
2013-05-02 2013-04-29 0.483 17,162,411 +1,708,155 0.90% 8,283,026
2013-04-30 2013-04-26 0.429 15,454,256 +417,715 0.81% 6,629,890
2013-04-29 2013-04-25 0.436 15,036,541 +910,021 0.79% 6,551,482
2013-04-26 2013-04-24 0.429 14,126,520 -1,447,083 0.74% 6,060,290
2013-04-25 2013-04-23 0.456 15,573,603 +343,123 0.81% 7,098,658
2013-04-24 2013-04-22 0.483 15,230,480 +268,531 0.80% 7,350,626
2013-04-23 2013-04-19 0.483 14,961,949 +932,398 0.78% 7,221,026
2013-04-22 2013-04-18 0.496 14,029,551 +962,236 0.73% 6,959,110
2013-04-19 2013-04-17 0.503 13,067,315 +67,133 0.68% 6,569,402
2013-04-18 2013-04-16 0.509 13,000,182 +22,377 0.68% 6,622,794
2013-04-16 2013-04-12 0.543 12,977,805 -89,510 0.68% 7,046,355
2013-04-12 2013-04-10 0.543 13,067,315 -67,133 0.68% 7,094,955
2013-04-11 2013-04-09 0.543 13,134,448 +134,266 0.69% 7,131,405
2013-04-10 2013-04-08 0.556 13,000,182 +22,377 0.68% 7,232,788
2013-04-09 2013-04-05 0.550 12,977,805 +22,378 0.68% 7,133,347
2013-04-05 2013-04-02 0.570 12,955,427 -328,204 0.68% 7,381,573
2013-04-03 2013-03-28 0.576 13,283,631 +111,888 0.69% 7,657,614
2013-04-02 2013-03-27 0.576 13,171,743 +74,591 0.69% 7,593,114
2013-03-28 2013-03-26 0.550 13,097,152 +67,133 0.69% 7,198,947
2013-03-26 2013-03-22 0.536 13,030,019 +44,755 0.68% 6,987,362
2013-03-25 2013-03-21 0.530 12,985,264 +149,184 0.68% 6,876,321
2013-03-22 2013-03-20 0.509 12,836,080 +89,510 0.67% 6,539,194
2013-03-21 2013-03-19 0.496 12,746,570 +201,399 0.67% 6,322,710
2013-03-20 2013-03-18 0.496 12,545,171 +268,531 0.66% 6,222,810
2013-03-19 2013-03-15 0.496 12,276,640 +193,938 0.64% 6,089,610
2013-03-18 2013-03-14 0.509 12,082,702 +275,991 0.63% 6,155,395
2013-03-15 2013-03-13 0.509 11,806,711 +537,061 0.62% 6,014,794
2013-03-14 2013-03-12 0.496 11,269,650 +1,141,257 0.59% 5,590,110
2013-03-08 2013-03-06 0.543 10,128,393 -37,296 0.53% 5,499,254
2013-03-07 2013-03-05 0.543 10,165,689 -74,592 0.53% 5,519,504
2013-03-06 2013-03-04 0.516 10,240,281 -261,072 0.54% 5,285,436
2013-02-22 2013-02-20 0.509 10,501,353 +14,919 0.55% 5,349,794
2013-02-14 2013-02-07 0.496 10,486,434 +164,102 0.55% 5,201,610
2013-02-08 2013-02-06 0.509 10,322,332 +156,643 0.54% 5,258,594
2013-02-06 2013-02-04 0.496 10,165,689 -1,558,971 0.53% 5,042,510
2013-02-01 2013-01-30 0.503 11,724,660 -89,511 0.61% 5,894,402
2013-01-30 2013-01-28 0.463 11,814,171 +37,296 0.62% 5,464,250
2013-01-25 2013-01-23 0.509 11,776,875 -2,439,155 0.62% 5,999,594
2013-01-24 2013-01-22 0.536 14,216,030 -1,865 0.75% 7,623,362
2013-01-22 2013-01-18 0.536 14,217,895 -96,970 0.75% 7,624,362
2013-01-21 2013-01-17 0.550 14,314,865 +22,378 0.75% 7,868,272
2013-01-18 2013-01-16 0.583 14,292,487 -372,960 0.75% 8,334,994
2013-01-17 2013-01-15 0.597 14,665,447 +74,592 0.77% 8,749,103
2013-01-16 2013-01-14 0.603 14,590,855 -74,592 0.77% 8,802,408
2013-01-09 2013-01-07 0.536 14,665,447 -22,377 0.77% 7,864,363
2013-01-08 2013-01-04 0.543 14,687,824 -708,623 0.77% 7,974,817
2013-01-04 2013-01-02 0.556 15,396,447 +358,041 0.81% 8,565,976
2013-01-03 2012-12-31 0.523 15,038,406 -156,643 0.79% 7,862,753
2013-01-02 2012-12-27 0.550 15,195,049 +156,643 0.80% 8,352,071
2012-12-28 2012-12-24 0.583 15,038,406 -186,480 0.79% 8,769,994
2012-12-27 2012-12-20 0.583 15,224,886 +186,480 0.90% 8,878,744
2012-12-20 2012-12-18 0.603 15,038,406 -290,909 0.89% 9,072,408
2012-12-19 2012-12-17 0.610 15,329,315 +290,909 0.91% 9,350,662
2012-12-17 2012-12-13 0.603 15,038,406 -141,725 0.89% 9,072,408
2012-12-14 2012-12-12 0.603 15,180,131 +141,725 0.90% 9,157,908
2012-12-13 2012-12-11 0.597 15,038,406 +2,983,676 0.89% 8,971,603
2012-12-11 2012-12-07 0.610 12,054,730 -261,071 0.71% 7,353,213
2012-12-10 2012-12-06 0.603 12,315,801 +2,476,451 0.73% 7,429,908
2012-12-07 2012-12-05 0.590 9,839,350 -223,775 0.58% 5,803,999
2012-12-06 2012-12-04 0.576 10,063,125 +619,113 0.59% 5,801,089
2012-12-05 2012-12-03 0.543 9,444,012 -372,960 0.56% 5,127,667
2012-12-04 2012-11-30 0.496 9,816,972 -387,878 0.58% 4,869,535
2012-12-03 2012-11-29 0.496 10,204,850 +574,358 0.60% 5,061,935
2012-11-30 2012-11-28 0.516 9,630,492 -41,026 0.57% 4,970,699
2012-11-29 2012-11-27 0.509 9,671,518 -4,661,995 0.57% 4,927,044
2012-11-28 2012-11-26 0.563 14,333,513 -1,350,113 0.85% 8,070,681
2012-11-27 2012-11-23 0.543 15,683,626 -223,776 0.93% 8,515,492
2012-11-26 2012-11-22 0.530 15,907,402 +1,022,842 0.94% 8,423,733
2012-11-23 2012-11-21 0.469 14,884,560 +7,459 0.88% 6,984,129
2012-11-22 2012-11-20 0.463 14,877,101 -149,184 0.88% 6,880,906
2012-11-20 2012-11-16 0.456 15,026,285 +4,758,964 0.89% 6,849,183
2012-11-14 2012-11-12 0.389 10,267,321 +231,235 0.61% 3,991,750
2012-11-13 2012-11-09 0.362 10,036,086 +551,980 0.59% 3,632,757
2012-11-08 2012-11-06 0.369 9,484,106 -74,592 0.56% 3,496,531
2012-11-06 2012-11-02 0.375 9,558,698 -14,918 0.56% 3,588,104
2012-11-05 2012-11-01 0.395 9,573,616 -460,605 0.57% 3,786,224
2012-11-02 2012-10-31 0.334 10,034,221 +3,091,835 0.59% 3,349,587
2012-10-30 2012-10-26 0.280 6,942,386 +596,735 0.41% 1,945,196
2012-10-29 2012-10-25 0.291 6,345,651 -977,154 0.37% 1,846,053
2012-10-26 2012-10-24 0.296 7,322,805 +149,184 0.43% 2,169,592
2012-10-25 2012-10-22 0.287 7,173,621 +149,184 0.42% 2,058,071
2012-10-24 2012-10-19 0.273 7,024,437 +298,368 0.41% 1,921,100
2012-10-19 2012-10-17 0.260 6,726,069 +1,700,695 0.40% 1,749,328
2012-10-18 2012-10-16 0.263 5,025,374 +1,529,135 0.30% 1,320,483
2012-10-16 2012-10-12 0.235 3,496,239 +1,864 0.21% 820,252
2012-10-04 2012-09-28 0.236 3,494,375 -119,347 0.21% 824,500
2012-09-18 2012-09-14 0.220 3,613,722 +44,755 0.21% 794,524
2012-09-12 2012-09-10 0.225 3,568,967 +59,674 0.21% 803,822
2012-09-11 2012-09-07 0.221 3,509,293 -52,214 0.21% 776,268
2012-09-10 2012-09-06 0.241 3,561,507 -3,856,146 0.21% 859,438
2012-08-27 2012-08-23 0.121 7,417,653 +3,708,827 0.44% 896,341
2012-08-24 2012-08-22 0.121 3,708,826 -2,956,985 0.22% 448,170
2012-08-17 2012-08-15 0.128 6,665,811 -26,812 0.22% 855,211
2012-08-16 2012-08-14 0.125 6,692,623 +46,922 0.22% 838,682
2012-08-07 2012-08-03 0.121 6,645,701 -703,830 0.22% 803,059
2012-08-06 2012-08-02 0.124 7,349,531 +703,830 0.24% 910,038
2012-07-30 2012-07-26 0.125 6,645,701 -13,407 0.22% 832,802
2012-07-25 2012-07-23 0.133 6,659,108 -2,748,287 0.22% 884,154
2012-07-17 2012-07-13 0.149 9,407,395 -589,876 0.31% 1,403,431
2012-07-11 2012-07-09 0.137 9,997,271 +13,406 0.33% 1,372,117
2012-07-10 2012-07-06 0.149 9,983,865 +3,351,570 0.33% 1,489,431
2012-07-06 2012-07-04 0.136 6,632,295 -67,031 0.22% 900,382
2012-07-04 2012-06-29 0.119 6,699,326 -100,548 0.22% 799,545
2012-05-02 2012-04-27 0.134 6,799,874 -201,094 0.22% 912,988
2012-04-17 2012-04-13 0.134 7,000,968 -214,500 0.23% 939,988
2012-04-02 2012-03-29 0.139 7,215,468 +67,031 0.24% 1,001,081
2012-03-02 2012-02-29 0.181 7,148,437 +120,657 0.24% 1,290,382
2012-02-29 2012-02-27 0.164 7,027,780 +73,734 0.23% 1,153,274
2012-02-28 2012-02-24 0.173 6,954,046 -40,219 0.23% 1,203,420
2012-02-24 2012-02-22 0.181 6,994,265 -67,031 0.23% 1,262,552
2012-02-20 2012-02-16 0.189 7,061,296 +140,766 0.23% 1,337,858
2012-02-16 2012-02-14 0.169 6,920,530 -549,657 0.23% 1,166,647
2012-02-14 2012-02-10 0.128 7,470,187 +134,062 0.25% 958,411
2012-02-13 2012-02-09 0.134 7,336,125 +134,063 0.24% 984,988
2012-02-02 2012-01-31 0.122 7,202,062 -120,656 0.24% 881,034
2012-01-10 2012-01-06 0.107 7,322,718 -13,407 0.24% 786,550
2012-01-03 2011-12-29 0.107 7,336,125 +67,032 0.24% 787,990
2011-12-28 2011-12-22 0.112 7,269,093 +6,703 0.24% 813,323
2011-12-19 2011-12-15 0.110 7,262,390 +53,625 0.24% 801,739
2011-12-07 2011-12-05 0.122 7,208,765 -67,031 0.24% 881,854
2011-11-15 2011-11-11 0.157 7,275,796 -127,360 0.24% 1,139,703
2011-10-26 2011-10-24 0.139 7,403,156 +127,360 0.24% 1,027,121
2011-10-17 2011-10-13 0.137 7,275,796 -67,032 0.24% 998,597
2011-10-11 2011-10-07 0.130 7,342,828 -16,758 0.24% 953,025
2011-08-15 2011-08-11 0.157 7,359,586 +80,438 0.24% 1,152,828
2011-08-10 2011-08-08 0.173 7,279,148 +67,031 0.24% 1,259,680
2011-07-18 2011-07-14 0.201 7,212,117 +67,032 0.25% 1,452,507
2011-07-06 2011-07-04 0.204 7,145,085 -15,082 0.25% 1,460,326
2011-07-04 2011-06-29 0.204 7,160,167 +67,031 0.25% 1,463,408
2011-06-21 2011-06-17 0.248 7,093,136 +6,703 0.24% 1,756,581
2011-06-20 2011-06-16 0.243 7,086,433 +453,928 0.24% 1,723,205
2011-06-08 2011-06-03 0.272 6,632,505 -53,625 0.34% 1,800,822
2011-06-07 2011-06-02 0.269 6,686,130 +134,063 0.35% 1,795,433
2011-06-01 2011-05-30 0.270 6,552,067 -13,406 0.34% 1,769,207
2011-05-31 2011-05-27 0.279 6,565,473 -58,318,401 0.34% 1,831,595
2011-05-17 2011-05-13 0.279 64,883,874 +58,290,835 3.36% 18,099,362
2011-05-12 2011-05-09 0.294 6,593,039 +272,450 0.34% 1,935,925
2011-05-06 2011-05-04 0.338 6,320,589 -136,225 0.32% 2,134,314
2011-05-05 2011-05-03 0.323 6,456,814 -68,112 0.33% 2,085,518
2011-05-04 2011-04-29 0.352 6,524,926 -115,792 0.33% 2,299,110
2011-05-03 2011-04-28 0.352 6,640,718 +30,651 0.34% 2,339,910
2011-04-29 2011-04-27 0.367 6,610,067 +20,434 0.34% 2,426,156
2011-04-27 2011-04-21 0.396 6,589,633 -136,225 0.34% 2,612,149
2011-04-26 2011-04-20 0.396 6,725,858 -34,057 0.34% 2,666,149
2011-04-21 2011-04-19 0.411 6,759,915 +136,226 0.34% 2,778,895
2011-04-20 2011-04-18 0.396 6,623,689 +343,968 0.34% 2,625,649
2011-04-19 2011-04-15 0.426 6,279,721 -476,788 0.32% 2,673,691
2011-04-13 2011-04-11 0.396 6,756,509 -68,112 0.34% 2,678,299
2011-04-12 2011-04-08 0.411 6,824,621 -34,057 0.35% 2,805,495
2011-04-11 2011-04-07 0.396 6,858,678 -132,819 0.35% 2,718,799
2011-04-08 2011-04-06 0.367 6,991,497 +200,932 0.36% 2,566,156
2011-04-01 2011-03-30 0.396 6,790,565 +6,811 0.35% 2,691,799
2011-03-31 2011-03-29 0.396 6,783,754 -170,281 0.35% 2,689,099
2011-03-30 2011-03-28 0.367 6,954,035 +108,980 0.35% 2,552,406
2011-03-29 2011-03-25 0.396 6,845,055 -3,406 0.35% 2,713,399
2011-03-25 2011-03-23 0.396 6,848,461 +286,073 0.35% 2,714,749
2011-03-24 2011-03-22 0.396 6,562,388 +721,993 0.33% 2,601,349
2011-03-22 2011-03-18 0.455 5,840,395 -313,318 0.30% 2,658,134
2011-03-21 2011-03-17 0.440 6,153,713 +279,262 0.31% 2,710,388
2011-03-18 2011-03-16 0.455 5,874,451 +136,225 0.30% 2,673,634
2011-03-17 2011-03-15 0.470 5,738,226 +156,658 0.29% 2,695,880
2011-03-16 2011-03-14 0.499 5,581,568 +68,113 0.28% 2,786,173
2011-03-15 2011-03-11 0.514 5,513,455 +74,924 0.28% 2,833,119
2011-03-11 2011-03-09 0.529 5,438,531 -61,301 0.28% 2,874,465
2011-03-10 2011-03-08 0.484 5,499,832 -102,169 0.28% 2,664,626
2011-03-09 2011-03-07 0.470 5,602,001 -68,113 0.29% 2,631,880
2011-03-08 2011-03-04 0.484 5,670,114 +54,490 0.29% 2,747,126
2011-03-07 2011-03-03 0.455 5,615,624 -61,301 0.29% 2,555,834
2011-03-04 2011-03-02 0.470 5,676,925 +20,434 0.29% 2,667,080
2011-03-03 2011-03-01 0.455 5,656,491 -95,358 0.29% 2,574,434
2011-03-01 2011-02-25 0.455 5,751,849 -34,056 0.29% 2,617,834
2011-01-26 2011-01-24 0.484 5,785,905 +6,811 0.30% 2,803,226
2011-01-25 2011-01-21 0.499 5,779,094 +347,374 0.29% 2,884,773
2011-01-17 2011-01-13 0.558 5,431,720 -136,225 0.28% 3,030,358
2011-01-14 2011-01-12 0.558 5,567,945 +136,225 0.28% 3,106,357
2011-01-13 2011-01-11 0.558 5,431,720 -68,112 0.28% 3,030,358
2011-01-11 2011-01-07 0.558 5,499,832 +95,357 0.28% 3,068,357
2011-01-10 2011-01-06 0.543 5,404,475 -129,414 0.28% 2,935,811
2011-01-07 2011-01-05 0.558 5,533,889 +129,414 0.28% 3,087,358
2011-01-06 2011-01-04 0.558 5,404,475 +93,655 0.28% 3,015,158
2011-01-05 2011-01-03 0.573 5,310,820 +102,169 0.27% 3,040,879
2010-12-22 2010-12-20 0.558 5,208,651 +68,112 0.27% 2,905,907
2010-12-21 2010-12-17 0.573 5,140,539 -81,735 0.26% 2,943,379
2010-12-20 2010-12-16 0.587 5,222,274 -47,679 0.27% 3,066,850
2010-12-14 2010-12-10 0.587 5,269,953 +34,057 0.27% 3,094,850
2010-12-13 2010-12-09 0.587 5,235,896 -510,844 0.27% 3,074,850
2010-12-10 2010-12-08 0.543 5,746,740 +204,337 0.29% 3,121,736
2010-12-09 2010-12-07 0.558 5,542,403 +68,113 0.28% 3,092,108
2010-12-06 2010-12-02 0.587 5,474,290 -34,057 0.28% 3,214,850
2010-12-03 2010-12-01 0.587 5,508,347 -68,112 0.28% 3,234,850
2010-12-01 2010-11-29 0.558 5,576,459 +34,056 0.28% 3,111,107
2010-11-30 2010-11-26 0.573 5,542,403 -306,506 0.28% 3,173,479
2010-11-29 2010-11-25 0.587 5,848,909 -68,113 0.30% 3,434,850
2010-11-26 2010-11-24 0.587 5,917,022 -91,952 0.30% 3,474,850
2010-11-25 2010-11-23 0.573 6,008,974 +105,575 0.31% 3,440,629
2010-11-24 2010-11-22 0.587 5,903,399 -27,245 0.30% 3,466,850
2010-11-22 2010-11-18 0.602 5,930,644 +102,169 0.30% 3,569,921
2010-11-19 2010-11-17 0.602 5,828,475 +68,112 0.30% 3,508,421
2010-11-18 2010-11-16 0.602 5,760,363 -252,016 0.29% 3,467,421
2010-11-16 2010-11-12 0.631 6,012,379 +286,072 0.31% 3,795,664
2010-11-11 2010-11-09 0.661 5,726,307 +170,282 0.29% 3,783,206
2010-11-03 2010-11-01 0.661 5,556,025 -68,113 0.28% 3,670,706
2010-11-02 2010-10-29 0.646 5,624,138 +64,707 0.29% 3,633,135
2010-10-29 2010-10-27 0.675 5,559,431 -68,112 0.28% 3,754,578
2010-10-26 2010-10-22 0.675 5,627,543 +68,112 0.29% 3,800,577
2010-10-21 2010-10-19 0.690 5,559,431 -136,225 0.28% 3,836,199
2010-10-20 2010-10-18 0.661 5,695,656 +115,791 0.29% 3,762,956
2010-10-19 2010-10-15 0.675 5,579,865 -71,518 0.28% 3,768,378
2010-10-18 2010-10-14 0.719 5,651,383 -238,394 0.29% 4,065,591
2010-10-14 2010-10-12 0.631 5,889,777 -136,225 0.30% 3,718,264
2010-10-13 2010-10-11 0.646 6,026,002 +3,406 0.31% 3,892,735
2010-10-12 2010-10-08 0.646 6,022,596 +340,562 0.31% 3,890,535
2010-10-06 2010-10-04 0.705 5,682,034 +47,679 0.29% 4,004,220
2010-10-05 2010-09-30 0.719 5,634,355 -68,112 0.29% 4,053,341
2010-10-04 2010-09-29 0.705 5,702,467 +306,506 0.29% 4,018,620
2010-09-30 2010-09-28 0.734 5,395,961 +68,113 0.28% 3,961,063
2010-09-24 2010-09-21 0.734 5,327,848 +27,245 0.27% 3,911,062
2010-09-22 2010-09-20 0.734 5,300,603 -44,273 0.27% 3,891,062
2010-09-21 2010-09-17 0.778 5,344,876 +34,056 0.27% 4,158,976
2010-09-20 2010-09-16 0.734 5,310,820 -47,679 0.27% 3,898,562
2010-09-16 2010-09-14 0.705 5,358,499 +105,575 0.27% 3,776,220
2010-09-15 2010-09-13 0.719 5,252,924 +68,112 0.27% 3,778,941
2010-09-13 2010-09-09 0.734 5,184,812 +34,056 0.26% 3,806,063
2010-09-09 2010-09-07 0.734 5,150,756 -136,225 0.26% 3,781,063
2010-09-08 2010-09-06 0.749 5,286,981 -17,028 0.27% 3,958,684
2010-09-07 2010-09-03 0.734 5,304,009 +81,735 0.27% 3,893,563
2010-09-06 2010-09-02 0.749 5,222,274 +81,735 0.27% 3,910,234
2010-09-03 2010-09-01 0.734 5,140,539 +34,056 0.26% 3,773,563
2010-09-02 2010-08-31 0.719 5,106,483 +143,037 0.26% 3,673,592
2010-09-01 2010-08-30 0.734 4,963,446 +23,839 0.25% 3,643,562
2010-08-31 2010-08-27 0.749 4,939,607 +68,113 0.25% 3,698,584
2010-08-30 2010-08-26 0.763 4,871,494 +136,225 0.25% 3,719,105
2010-08-27 2010-08-25 0.807 4,735,269 -166,876 0.24% 3,823,669
2010-08-24 2010-08-20 0.734 4,902,145 +88,546 0.25% 3,598,563
2010-08-23 2010-08-19 0.763 4,813,599 +17,029 0.25% 3,674,905
2010-08-20 2010-08-18 0.734 4,796,570 +224,771 0.24% 3,521,062
2010-08-19 2010-08-17 0.778 4,571,799 +272,450 0.23% 3,557,426
2010-08-16 2010-08-12 0.807 4,299,349 -483,599 0.22% 3,471,669
2010-08-13 2010-08-11 0.807 4,782,948 -47,679 0.24% 3,862,169
2010-08-12 2010-08-10 0.807 4,830,627 -136,225 0.25% 3,900,669
2010-08-10 2010-08-06 0.793 4,966,852 -33,205 0.25% 3,937,748
2010-08-06 2010-08-04 0.807 5,000,057 +44,273 0.25% 4,037,482
2010-08-05 2010-08-03 0.807 4,955,784 -24,690 0.25% 4,001,732
2010-08-03 2010-07-30 0.807 4,980,474 -170,282 0.25% 4,021,668
2010-07-30 2010-07-28 0.763 5,150,756 +88,547 0.26% 3,932,305
2010-07-29 2010-07-27 0.763 5,062,209 +34,056 0.26% 3,864,705
2010-07-28 2010-07-26 0.778 5,028,153 -13,623 0.26% 3,912,526
2010-07-27 2010-07-23 0.778 5,041,776 -27,245 0.26% 3,923,127
2010-07-26 2010-07-22 0.793 5,069,021 +74,924 0.26% 4,018,748
2010-07-22 2010-07-20 0.763 4,994,097 -6,811 0.25% 3,812,705
2010-07-21 2010-07-19 0.749 5,000,908 -68,113 0.25% 3,744,484
2010-07-20 2010-07-16 0.749 5,069,021 +20,434 0.26% 3,795,484
2010-07-19 2010-07-15 0.749 5,048,587 +27,245 0.26% 3,780,184
2010-07-15 2010-07-13 0.778 5,021,342 -88,546 0.26% 3,907,226
2010-07-13 2010-07-09 0.763 5,109,888 -27,245 0.26% 3,901,105
2010-07-09 2010-07-07 0.705 5,137,133 -13,623 0.26% 3,620,220
2010-07-05 2010-06-30 0.719 5,150,756 +34,057 0.26% 3,705,441
2010-07-02 2010-06-29 0.690 5,116,699 +68,112 0.26% 3,530,698
2010-06-25 2010-06-23 0.734 5,048,587 +544,900 0.26% 3,706,063
2010-06-24 2010-06-22 0.734 4,503,687 +102,169 0.23% 3,306,063
2010-06-23 2010-06-21 0.734 4,401,518 +136,225 0.22% 3,231,063
2010-06-22 2010-06-18 0.719 4,265,293 +13,623 0.22% 3,068,442
2010-06-18 2010-06-15 0.734 4,251,670 -592,579 0.22% 3,121,062
2010-06-15 2010-06-11 0.675 4,844,249 +34,056 0.25% 3,271,577
2010-06-14 2010-06-10 0.675 4,810,193 -13,622 0.25% 3,248,578
2010-06-11 2010-06-09 0.661 4,823,815 -54,490 0.25% 3,186,956
2010-06-10 2010-06-08 0.675 4,878,305 +68,112 0.25% 3,294,577
2010-06-08 2010-06-04 0.675 4,810,193 +136,225 0.25% 3,248,578
2010-06-07 2010-06-03 0.690 4,673,968 +6,811 0.24% 3,225,199
2010-06-03 2010-06-01 0.675 4,667,157 +3,406 0.24% 3,151,978
2010-06-02 2010-05-31 0.661 4,663,751 -13,622 0.24% 3,081,206
2010-05-28 2010-05-26 0.631 4,677,373 +34,056 0.25% 2,952,863
2010-05-26 2010-05-24 0.675 4,643,317 +13,622 0.25% 3,135,877
2010-05-25 2010-05-20 0.675 4,629,695 +88,547 0.25% 3,126,678
2010-05-24 2010-05-19 0.719 4,541,148 +115,791 0.24% 3,266,891
2010-05-19 2010-05-17 0.749 4,425,357 +34,056 0.23% 3,313,534
2010-05-12 2010-05-10 0.793 4,391,301 -54,490 0.23% 3,481,448
2010-05-11 2010-05-07 0.778 4,445,791 -33,375 0.24% 3,459,376
2010-05-10 2010-05-06 0.778 4,479,166 +81,735 0.24% 3,485,346
2010-05-07 2010-05-05 0.837 4,397,431 +204,338 0.23% 3,679,991
2010-05-06 2010-05-04 0.866 4,193,093 -292,884 0.22% 3,632,113
2010-05-05 2010-05-03 0.866 4,485,977 -272,450 0.24% 3,885,814
2010-05-04 2010-04-30 0.881 4,758,427 +136,225 0.25% 4,191,675
2010-05-03 2010-04-29 0.866 4,622,202 -68,113 0.24% 4,003,813
2010-04-30 2010-04-28 0.881 4,690,315 +102,169 0.25% 4,131,675
2010-04-29 2010-04-27 0.866 4,588,146 +68,112 0.24% 3,974,314
2010-04-28 2010-04-26 0.896 4,520,034 +1,474,637 0.24% 4,048,037
2010-04-27 2010-04-23 0.896 3,045,397 -810,539 0.16% 2,727,386
2010-04-26 2010-04-22 0.837 3,855,936 +272,450 0.20% 3,226,841
2010-04-23 2010-04-21 0.822 3,583,486 +170,281 0.19% 2,946,230
2010-04-22 2010-04-20 0.807 3,413,205 +374,619 0.18% 2,756,119
2010-04-19 2010-04-15 0.866 3,038,586 -136,225 0.16% 2,632,064
2010-04-14 2010-04-12 0.881 3,174,811 -240,097 0.17% 2,796,675
2010-04-13 2010-04-09 0.852 3,414,908 -156,658 0.18% 2,907,903
2010-04-09 2010-04-07 0.793 3,571,566 -88,547 0.19% 2,831,557
2010-04-08 2010-04-01 0.793 3,660,113 -6,811 0.19% 2,901,758
2010-04-07 2010-03-31 0.793 3,666,924 +20,434 0.19% 2,907,158
2010-03-31 2010-03-29 0.778 3,646,490 -136,225 0.19% 2,837,421
2010-03-30 2010-03-26 0.793 3,782,715 -272,450 0.20% 2,998,957
2010-03-29 2010-03-25 0.793 4,055,165 -13,623 0.21% 3,214,957
2010-03-25 2010-03-23 0.793 4,068,788 +68,113 0.22% 3,225,758
2010-03-24 2010-03-22 0.807 4,000,675 -306,507 0.21% 3,230,493
2010-03-23 2010-03-19 0.807 4,307,182 -476,788 0.23% 3,477,994
2010-03-22 2010-03-18 0.822 4,783,970 -34,056 0.25% 3,933,230
2010-03-19 2010-03-17 0.807 4,818,026 +749,238 0.26% 3,890,494
2010-03-18 2010-03-16 0.807 4,068,788 -6,811 0.22% 3,285,494
2010-03-16 2010-03-12 0.807 4,075,599 +858,218 0.22% 3,290,994
2010-03-15 2010-03-11 0.837 3,217,381 +129,414 0.17% 2,692,466
2010-03-10 2010-03-08 0.822 3,087,967 +136,225 0.16% 2,538,830
2010-02-17 2010-02-11 0.719 2,951,742 -153,253 0.16% 2,123,476
2010-02-12 2010-02-10 0.705 3,104,995 +6,811 0.16% 2,188,140
2010-02-11 2010-02-09 0.719 3,098,184 +6,811 0.16% 2,228,826
2010-02-08 2010-02-04 0.763 3,091,373 +20,434 0.16% 2,360,085
2010-02-02 2010-01-29 0.719 3,070,939 +13,622 0.16% 2,209,226
2010-01-26 2010-01-22 0.734 3,057,317 +6,812 0.16% 2,244,313
2010-01-21 2010-01-19 0.778 3,050,505 +3,405 0.16% 2,373,671
2010-01-20 2010-01-18 0.778 3,047,100 +6,811 0.16% 2,371,021
2010-01-18 2010-01-14 0.793 3,040,289 +19,583 0.16% 2,410,358
2010-01-15 2010-01-13 0.822 3,020,706 +13,622 0.16% 2,483,530
2010-01-14 2010-01-12 0.822 3,007,084 +13,623 0.16% 2,472,330
2010-01-12 2010-01-08 0.807 2,993,461 -54,490 0.16% 2,417,181
2010-01-07 2010-01-05 0.822 3,047,951 -13,623 0.16% 2,505,930
2010-01-06 2010-01-04 0.793 3,061,574 -163,470 0.16% 2,427,233
2010-01-05 2009-12-31 0.734 3,225,044 +146,442 0.17% 2,367,438
2009-12-29 2009-12-24 0.763 3,078,602 +27,245 0.16% 2,350,335
2009-12-28 2009-12-22 0.763 3,051,357 +3,406 0.16% 2,329,535
2009-12-23 2009-12-21 0.778 3,047,951 -68,113 0.16% 2,371,684
2009-12-22 2009-12-18 0.837 3,116,064 +129,414 0.16% 2,607,679
2009-12-21 2009-12-17 0.852 2,986,650 +10,217 0.16% 2,543,228
2009-12-18 2009-12-16 0.910 2,976,433 -102,169 0.16% 2,709,322
2009-12-17 2009-12-15 0.910 3,078,602 +648,346 0.16% 2,802,323
2009-12-10 2009-12-08 0.866 2,430,256 -153,253 0.19% 2,105,120
2009-12-09 2009-12-07 0.881 2,583,509 -122,602 0.20% 2,275,800
2009-12-08 2009-12-04 0.749 2,706,111 -68,113 0.21% 2,026,230
2009-12-04 2009-12-02 0.734 2,774,224 +47,679 0.22% 2,036,500
2009-12-03 2009-12-01 0.734 2,726,545 -6,811 0.21% 2,001,500
2009-12-02 2009-11-30 0.719 2,733,356 -30,651 0.21% 1,966,370
2009-12-01 2009-11-27 0.719 2,764,007 +17,028 0.22% 1,988,420
2009-11-30 2009-11-26 0.749 2,746,979 +68,113 0.22% 2,056,830
2009-11-27 2009-11-25 0.763 2,678,866 -13,623 0.21% 2,045,160
2009-11-26 2009-11-24 0.749 2,692,489 -20,434 0.21% 2,016,030
2009-11-25 2009-11-23 0.749 2,712,923 +68,113 0.21% 2,031,330
2009-11-20 2009-11-18 0.793 2,644,810 +27,245 0.21% 2,096,820
2009-11-17 2009-11-13 0.769 2,617,565 +122,603 0.21% 2,012,335
2009-11-16 2009-11-12 0.797 2,494,962 -7,727 0.20% 1,989,120
2009-11-12 2009-11-10 0.726 2,502,689 -7,726 0.19% 1,817,130
2009-11-11 2009-11-09 0.740 2,510,415 +3,512 0.19% 1,858,480
2009-11-09 2009-11-05 0.726 2,506,903 -7,025 0.19% 1,820,190
2009-11-06 2009-11-04 0.783 2,513,928 +1,405 0.19% 1,968,450
2009-11-05 2009-11-03 0.783 2,512,523 +7,024 0.19% 1,967,350
2009-11-03 2009-10-30 0.840 2,505,499 -70,241 0.19% 2,104,530
2009-11-02 2009-10-29 0.826 2,575,740 -7,024 0.20% 2,126,860
2009-10-30 2009-10-28 0.883 2,582,764 -35,120 0.20% 2,279,740
2009-10-29 2009-10-27 0.840 2,617,884 +35,120 0.20% 2,198,930
2009-10-27 2009-10-22 0.769 2,582,764 +9,132 0.20% 1,985,580
2009-10-22 2009-10-20 0.740 2,573,632 +70,241 0.20% 1,905,280
2009-10-16 2009-10-14 0.726 2,503,391 -7,024 0.19% 1,817,640
2009-10-13 2009-10-09 0.626 2,510,415 +14,048 0.19% 1,572,560
2009-09-25 2009-09-23 0.655 2,496,367 -140,482 0.19% 1,634,840
2009-09-23 2009-09-21 0.669 2,636,849 +140,482 0.20% 1,764,380
2009-09-14 2009-09-10 0.655 2,496,367 -3,512 0.19% 1,634,840
2009-09-11 2009-09-09 0.669 2,499,879 -70,241 0.19% 1,672,730
2009-09-10 2009-09-08 0.683 2,570,120 +35,120 0.20% 1,756,320
2009-09-08 2009-09-04 0.655 2,535,000 +35,121 0.19% 1,660,140
2009-08-31 2009-08-27 0.683 2,499,879 -35,121 0.19% 1,708,320
2009-08-28 2009-08-26 0.683 2,535,000 +7,024 0.19% 1,732,320
2009-08-21 2009-08-19 0.655 2,527,976 -70,241 0.19% 1,655,540
2009-08-20 2009-08-18 0.669 2,598,217 +7,024 0.20% 1,738,530
2009-08-19 2009-08-17 0.669 2,591,193 -35,120 0.20% 1,733,830
2009-08-17 2009-08-13 0.740 2,626,313 +35,120 0.20% 1,944,280
2009-08-13 2009-08-11 0.740 2,591,193 -49,168 0.20% 1,918,280
2009-08-11 2009-08-07 0.755 2,640,361 +84,289 0.20% 1,992,270
2009-08-10 2009-08-06 0.769 2,556,072 -105,362 0.19% 1,965,060
2009-08-07 2009-08-05 0.769 2,661,434 -35,120 0.20% 2,046,060
2009-08-06 2009-08-04 0.811 2,696,554 -35,121 0.21% 2,188,230
2009-08-05 2009-08-03 0.797 2,731,675 +140,482 0.21% 2,177,840
2009-08-04 2009-07-31 0.811 2,591,193 -21,072 0.20% 2,102,730
2009-07-31 2009-07-29 0.811 2,612,265 +3,512 0.20% 2,119,830
2009-07-30 2009-07-28 0.840 2,608,753 -3,512 0.20% 2,191,260
2009-07-29 2009-07-27 0.840 2,612,265 +105,362 0.20% 2,194,210
2009-07-28 2009-07-24 0.840 2,506,903 -140,483 0.19% 2,105,710
2009-07-27 2009-07-23 0.826 2,647,386 +105,362 0.20% 2,186,020
2009-07-24 2009-07-22 0.811 2,542,024 -70,241 0.19% 2,062,830
2009-07-23 2009-07-21 0.840 2,612,265 +70,241 0.20% 2,194,210
2009-07-20 2009-07-16 0.811 2,542,024 -35,121 0.19% 2,062,830
2009-07-17 2009-07-15 0.826 2,577,145 -10,536 0.20% 2,128,020
2009-07-16 2009-07-14 0.826 2,587,681 +105,362 0.20% 2,136,720
2009-07-15 2009-07-13 0.826 2,482,319 +45,657 0.19% 2,049,720
2009-07-14 2009-07-10 0.826 2,436,662 -14,049 0.19% 2,012,020
2009-07-13 2009-07-09 0.811 2,450,711 +14,049 0.19% 1,988,730
2009-07-08 2009-07-06 0.826 2,436,662 -21,073 0.19% 2,012,020
2009-07-06 2009-07-02 0.826 2,457,735 -35,120 0.19% 2,029,420
2009-06-30 2009-06-26 0.883 2,492,855 +14,048 0.19% 2,200,380
2009-06-29 2009-06-25 0.883 2,478,807 +35,121 0.19% 2,187,980
2009-06-26 2009-06-24 0.940 2,443,686 -35,121 0.19% 2,296,140
2009-06-24 2009-06-22 0.840 2,478,807 +28,096 0.19% 2,082,110
2009-06-23 2009-06-19 0.811 2,450,711 -112,385 0.19% 1,988,730
2009-06-22 2009-06-18 0.854 2,563,096 +56,193 0.20% 2,189,400
2009-06-19 2009-06-17 0.883 2,506,903 +10,536 0.19% 2,212,780
2009-06-18 2009-06-16 0.868 2,496,367 +38,632 0.19% 2,167,940
2009-06-17 2009-06-15 0.925 2,457,735 +91,314 0.19% 2,274,350
2009-06-16 2009-06-12 0.982 2,366,421 +63,217 0.18% 2,324,610
2009-06-15 2009-06-11 0.940 2,303,204 -77,266 0.18% 2,164,140
2009-06-12 2009-06-10 0.925 2,380,470 +56,193 0.18% 2,202,850
2009-06-11 2009-06-09 0.954 2,324,277 -70,241 0.18% 2,217,030
2009-06-10 2009-06-08 0.954 2,394,518 +140,482 0.18% 2,284,030
2009-06-09 2009-06-05 0.968 2,254,036 +196,675 0.17% 2,182,120
2009-06-08 2009-06-04 0.954 2,057,361 -161,554 0.16% 1,962,430
2009-06-05 2009-06-03 0.954 2,218,915 -84,289 0.17% 2,116,530
2009-06-04 2009-06-02 0.954 2,303,204 -7,024 0.18% 2,196,930
2009-06-03 2009-06-01 0.997 2,310,228 -70,242 0.18% 2,302,300
2009-06-02 2009-05-29 0.925 2,380,470 +112,386 0.18% 2,202,850
2009-06-01 2009-05-27 0.911 2,268,084 -14,048 0.17% 2,066,560
2009-05-27 2009-05-25 0.911 2,282,132 -91,313 0.17% 2,079,360
2009-05-26 2009-05-22 0.840 2,373,445 +35,120 0.18% 1,993,610
2009-05-25 2009-05-21 0.897 2,338,325 +70,241 0.18% 2,097,270
2009-05-22 2009-05-20 0.883 2,268,084 +91,314 0.17% 2,001,980
2009-05-21 2009-05-19 0.925 2,176,770 +119,409 0.17% 2,014,350
2009-05-20 2009-05-18 0.783 2,057,361 +70,241 0.16% 1,610,950
2009-05-14 2009-05-12 0.826 1,987,120 +38,633 0.15% 1,640,820
2009-05-13 2009-05-11 0.712 1,948,487 -91,313 0.15% 1,387,000
2009-05-08 2009-05-06 0.755 2,039,800 +70,241 0.16% 1,539,120
2009-05-07 2009-05-05 0.683 1,969,559 -70,241 0.15% 1,345,920
2009-05-06 2009-05-04 0.669 2,039,800 -70,241 0.16% 1,364,880
2009-05-05 2009-04-30 0.626 2,110,041 +70,241 0.16% 1,321,760
2009-05-04 2009-04-29 0.612 2,039,800 +42,144 0.16% 1,248,720
2009-04-29 2009-04-27 0.669 1,997,656 -70,241 0.15% 1,336,680
2009-04-28 2009-04-24 0.726 2,067,897 -14,048 0.16% 1,501,440
2009-04-27 2009-04-23 0.669 2,081,945 -3,512 0.16% 1,393,080
2009-04-24 2009-04-22 0.683 2,085,457 -147,506 0.16% 1,425,120
2009-04-23 2009-04-21 0.712 2,232,963 +154,530 0.17% 1,589,500
2009-04-21 2009-04-17 0.612 2,078,433 +105,362 0.16% 1,272,370
2009-04-20 2009-04-16 0.626 1,973,071 +28,096 0.15% 1,235,960
2009-04-17 2009-04-15 0.669 1,944,975 +104,196 0.15% 1,301,430
2009-04-16 2009-04-14 0.584 1,840,779 -133,458 0.14% 1,074,470
2009-04-15 2009-04-09 0.541 1,974,237 +70,241 0.15% 1,068,051
2009-04-08 2009-04-06 0.555 1,903,996 -21,073 0.14% 1,057,157
2009-04-06 2009-04-02 0.555 1,925,069 -52,680 0.15% 1,068,858
2009-04-03 2009-04-01 0.513 1,977,749 +70,241 0.15% 1,013,637
2009-03-27 2009-03-25 0.513 1,907,508 -7,024 0.15% 977,637
2009-03-18 2009-03-16 0.527 1,914,532 +7,024 0.15% 1,008,494
2009-03-17 2009-03-13 0.527 1,907,508 -7,024 0.15% 1,004,794
2009-03-12 2009-03-10 0.541 1,914,532 -153,365 0.15% 1,035,751
2009-02-23 2009-02-19 0.555 2,067,897 +3,512 0.16% 1,148,160
2009-02-20 2009-02-18 0.584 2,064,385 -10,536 0.16% 1,204,990
2009-02-17 2009-02-13 0.612 2,074,921 +7,024 0.16% 1,270,220
2009-02-12 2009-02-10 0.541 2,067,897 +3,512 0.16% 1,118,720
2009-02-09 2009-02-05 0.555 2,064,385 +70,241 0.16% 1,146,210
2009-01-19 2009-01-15 0.655 1,994,144 +3,512 0.15% 1,305,940
2009-01-15 2009-01-13 0.598 1,990,632 +35,121 0.15% 1,190,280
2009-01-13 2009-01-09 0.555 1,955,511 +14,048 0.15% 1,085,760
2009-01-12 2009-01-08 0.555 1,941,463 -35,120 0.15% 1,077,960
2009-01-09 2009-01-07 0.598 1,976,583 +35,120 0.15% 1,181,880
2009-01-08 2009-01-06 0.612 1,941,463 +31,609 0.15% 1,188,520
2009-01-07 2009-01-05 0.626 1,909,854 +10,536 0.15% 1,196,360
2009-01-05 2008-12-31 0.569 1,899,318 -21,073 0.14% 1,081,600
2009-01-02 2008-12-29 0.584 1,920,391 -14,048 0.15% 1,120,940
2008-12-22 2008-12-18 0.555 1,934,439 +35,121 0.15% 1,074,060
2008-12-18 2008-12-16 0.569 1,899,318 +7,024 0.14% 1,081,600
2008-12-16 2008-12-12 0.569 1,892,294 -56,193 0.14% 1,077,600
2008-12-15 2008-12-11 0.584 1,948,487 +56,193 0.15% 1,137,340
2008-12-05 2008-12-03 0.541 1,892,294 +35,120 0.14% 1,023,720
2008-11-10 2008-11-06 0.569 1,857,174 +7,727 0.14% 1,057,600
2008-10-30 2008-10-28 0.456 1,849,447 -140,482 0.15% 842,560
2008-10-24 2008-10-22 0.498 1,989,929 -24,585 0.16% 991,550
2008-10-23 2008-10-21 0.527 2,014,514 -351,205 0.16% 1,061,160
2008-10-22 2008-10-20 0.527 2,365,719 -70,241 0.19% 1,246,160
2008-10-17 2008-10-15 0.555 2,435,960 -140,482 0.19% 1,352,520
2008-10-16 2008-10-14 0.555 2,576,442 -63,217 0.20% 1,430,520
2008-10-14 2008-10-10 0.598 2,639,659 -561,929 0.21% 1,578,360
2008-09-29 2008-09-25 0.712 3,201,588 -140,482 0.25% 2,279,000
2008-09-26 2008-09-24 0.612 3,342,070 +7,024 0.26% 2,045,940
2008-09-23 2008-09-19 0.641 3,335,046 -280,964 0.26% 2,136,600
2008-09-22 2008-09-18 0.598 3,616,010 -526,808 0.28% 2,162,160
2008-09-18 2008-09-16 0.698 4,142,818 -351,205 0.33% 2,890,020
2008-08-11 2008-08-07 1.338 4,494,023 -14,048 0.35% 6,014,120
2008-07-28 2008-07-24 1.523 4,508,071 -70,241 0.35% 6,867,260
2008-07-25 2008-07-23 1.509 4,578,312 -35,121 0.36% 6,909,080
2008-07-24 2008-07-22 1.495 4,613,433 -35,120 0.36% 6,896,400
2008-07-23 2008-07-21 1.495 4,648,553 -175,603 0.37% 6,948,899
2008-07-22 2008-07-18 1.438 4,824,156 -323,109 0.38% 6,936,680
2008-07-08 2008-07-04 1.082 5,147,265 -10,536 0.40% 5,569,280
2008-06-30 2008-06-26 1.267 5,157,801 -70,241 0.41% 6,535,270
2008-06-26 2008-06-24 1.224 5,228,042 +7,024 0.41% 6,400,980
2008-06-25 2008-06-23 1.338 5,221,018 -7,024 0.41% 6,987,020
2008-06-12 2008-06-10 1.637 5,228,042 -7,024 0.41% 8,559,450
2008-06-06 2008-06-04 1.751 5,235,066 +7,024 0.41% 9,167,190
2008-06-04 2008-06-02 1.794 5,228,042 +7,024 0.41% 9,378,180
2008-06-02 2008-05-29 1.837 5,221,018 -21,072 0.41% 9,588,570
2008-05-30 2008-05-28 1.837 5,242,090 +21,072 0.41% 9,627,269
2008-05-29 2008-05-27 1.851 5,221,018 +28,096 0.41% 9,662,900
2008-05-26 2008-05-22 1.822 5,192,922 -28,096 0.41% 9,463,041
2008-05-23 2008-05-21 1.851 5,221,018 -10,536 0.41% 9,662,900
2008-05-22 2008-05-20 1.765 5,231,554 -98,338 0.41% 9,235,520
2008-05-20 2008-05-16 1.837 5,329,892 +14,049 0.42% 9,788,521
2008-05-14 2008-05-09 1.822 5,315,843 -14,049 0.42% 9,687,039
2008-05-13 2008-05-08 1.822 5,329,892 -28,096 0.42% 9,712,641
2008-05-09 2008-05-07 1.851 5,357,988 -14,048 0.42% 9,916,400
2008-05-08 2008-05-06 1.879 5,372,036 -35,121 0.42% 10,095,359
2008-05-07 2008-05-05 1.908 5,407,157 +49,169 0.42% 10,315,320
2008-04-25 2008-04-23 1.808 5,357,988 -14,048 0.42% 9,687,560
2008-04-23 2008-04-21 1.822 5,372,036 +14,048 0.42% 9,789,439
2008-04-18 2008-04-16 1.822 5,357,988 -21,072 0.42% 9,763,840
2008-04-17 2008-04-15 1.851 5,379,060 +7,024 0.42% 9,955,399
2008-04-14 2008-04-10 1.993 5,372,036 -231,796 0.42% 10,707,199
2008-04-02 2008-03-31 1.922 5,603,832 -273,940 0.49% 10,770,300
2008-03-25 2008-03-19 1.666 5,877,772 -417,934 0.52% 9,790,560
2008-03-17 2008-03-13 1.908 6,295,706 -14,048 0.55% 12,010,420
2008-03-12 2008-03-10 1.979 6,309,754 +21,072 0.55% 12,486,369
2008-03-11 2008-03-07 2.093 6,288,682 -3,512 0.55% 13,160,910
2008-03-07 2008-03-05 2.150 6,292,194 +49,169 0.55% 13,526,580
2008-03-06 2008-03-04 2.192 6,243,025 -7,025 0.55% 13,687,519
2008-03-04 2008-02-29 2.278 6,250,050 -14,048 0.55% 14,236,801
2008-03-03 2008-02-28 2.235 6,264,098 +6,264,098 0.55% 14,001,261
2007-06-26 2007-06-22 3.104 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top