History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 1,770,687 | +0 | 0.01% | 95,617 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,770,687 | +0 | 0.01% | 100,929 |
| 2025-10-10 | 2025-10-08 | 0.059 | 1,770,687 | +0 | 0.01% | 104,471 |
| 2025-10-09 | 2025-10-06 | 0.063 | 1,770,687 | +0 | 0.01% | 111,553 |
| 2025-10-08 | 2025-10-03 | 0.058 | 1,770,687 | +0 | 0.01% | 102,700 |
| 2025-10-06 | 2025-10-02 | 0.056 | 1,770,687 | +0 | 0.01% | 99,158 |
| 2025-10-03 | 2025-09-30 | 0.058 | 1,770,687 | +0 | 0.01% | 102,700 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,770,687 | +0 | 0.01% | 102,700 |
| 2025-09-30 | 2025-09-26 | 0.058 | 1,770,687 | +0 | 0.01% | 102,700 |
| 2025-09-29 | 2025-09-25 | 0.058 | 1,770,687 | +0 | 0.01% | 102,700 |
| 2025-09-26 | 2025-09-24 | 0.059 | 1,770,687 | +0 | 0.01% | 104,471 |
| 2025-09-25 | 2025-09-23 | 0.062 | 1,770,687 | +0 | 0.01% | 109,783 |
| 2025-09-24 | 2025-09-22 | 0.065 | 1,770,687 | +0 | 0.01% | 115,095 |
| 2025-09-23 | 2025-09-19 | 0.057 | 1,770,687 | +0 | 0.01% | 100,929 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,770,687 | +0 | 0.01% | 102,700 |
| 2025-09-19 | 2025-09-17 | 0.059 | 1,770,687 | +0 | 0.01% | 104,471 |
| 2025-09-18 | 2025-09-16 | 0.059 | 1,770,687 | +0 | 0.01% | 104,471 |
| 2025-09-17 | 2025-09-15 | 0.064 | 1,770,687 | +0 | 0.01% | 113,324 |
| 2025-09-16 | 2025-09-12 | 0.064 | 1,770,687 | +0 | 0.01% | 113,324 |
| 2025-09-15 | 2025-09-11 | 0.066 | 1,770,687 | +0 | 0.01% | 116,865 |
| 2025-09-12 | 2025-09-10 | 0.065 | 1,770,687 | +0 | 0.01% | 115,095 |
| 2025-09-11 | 2025-09-09 | 0.067 | 1,770,687 | +0 | 0.01% | 118,636 |
| 2025-09-10 | 2025-09-08 | 0.065 | 1,770,687 | +0 | 0.01% | 115,095 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,770,687 | +0 | 0.01% | 111,553 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,770,687 | +0 | 0.01% | 109,783 |
| 2025-09-05 | 2025-09-03 | 0.063 | 1,770,687 | +0 | 0.01% | 111,553 |
| 2025-09-04 | 2025-09-02 | 0.058 | 1,770,687 | +0 | 0.01% | 102,700 |
| 2025-09-03 | 2025-09-01 | 0.062 | 1,770,687 | +0 | 0.01% | 109,783 |
| 2025-09-02 | 2025-08-29 | 0.058 | 1,770,687 | +0 | 0.01% | 102,700 |
| 2025-09-01 | 2025-08-28 | 0.061 | 1,770,687 | +0 | 0.01% | 108,012 |
| 2025-08-29 | 2025-08-27 | 0.065 | 1,770,687 | +0 | 0.01% | 115,095 |
| 2025-08-28 | 2025-08-26 | 0.068 | 1,770,687 | +0 | 0.01% | 120,407 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,770,687 | +0 | 0.01% | 123,948 |
| 2025-08-26 | 2025-08-22 | 0.067 | 1,770,687 | +0 | 0.01% | 118,636 |
| 2025-08-25 | 2025-08-21 | 0.069 | 1,770,687 | +0 | 0.01% | 122,177 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,770,687 | +0 | 0.01% | 118,636 |
| 2025-08-21 | 2025-08-19 | 0.067 | 1,770,687 | +0 | 0.01% | 118,636 |
| 2025-08-20 | 2025-08-18 | 0.065 | 1,770,687 | +0 | 0.01% | 115,095 |
| 2025-08-19 | 2025-08-15 | 0.075 | 1,770,687 | +0 | 0.01% | 132,802 |
| 2025-08-18 | 2025-08-14 | 0.073 | 1,770,687 | +0 | 0.01% | 129,260 |
| 2025-08-15 | 2025-08-13 | 0.077 | 1,770,687 | +0 | 0.01% | 136,343 |
| 2025-08-14 | 2025-08-12 | 0.067 | 1,770,687 | +0 | 0.01% | 118,636 |
| 2025-08-13 | 2025-08-11 | 0.067 | 1,770,687 | +0 | 0.01% | 118,636 |
| 2025-08-12 | 2025-08-08 | 0.067 | 1,770,687 | +0 | 0.01% | 118,636 |
| 2025-08-11 | 2025-08-07 | 0.071 | 1,770,687 | +0 | 0.01% | 125,719 |
| 2025-08-08 | 2025-08-06 | 0.069 | 1,770,687 | +0 | 0.01% | 122,177 |
| 2025-08-07 | 2025-08-05 | 0.078 | 1,770,687 | +0 | 0.01% | 138,114 |
| 2025-08-06 | 2025-08-04 | 0.088 | 1,770,687 | +0 | 0.01% | 155,820 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,770,687 | +0 | 0.01% | 134,572 |
| 2025-08-04 | 2025-07-31 | 0.075 | 1,770,687 | +0 | 0.01% | 132,802 |
| 2025-08-01 | 2025-07-30 | 0.065 | 1,770,687 | +0 | 0.01% | 115,095 |
| 2025-07-31 | 2025-07-29 | 0.065 | 1,770,687 | -400,000 | 0.01% | 115,095 |
| 2024-12-12 | 2024-12-10 | 0.074 | 2,170,687 | +200,000 | 0.02% | 160,631 |
| 2024-09-30 | 2024-09-26 | 0.084 | 1,970,687 | +300,000 | 0.01% | 165,538 |
| 2024-04-26 | 2024-04-24 | 0.091 | 1,670,687 | -1,100,000 | 0.01% | 152,033 |
| 2024-04-10 | 2024-04-08 | 0.079 | 2,770,687 | +600,000 | 0.02% | 218,884 |
| 2024-04-03 | 2024-03-28 | 0.081 | 2,170,687 | +500,000 | 0.02% | 175,826 |
| 2023-11-17 | 2023-11-15 | 0.119 | 1,670,687 | -40,000 | 0.01% | 198,812 |
| 2023-05-09 | 2023-05-05 | 0.122 | 1,710,687 | -250,000 | 0.01% | 208,704 |
| 2023-03-20 | 2023-03-16 | 0.144 | 1,960,687 | +40,000 | 0.01% | 282,339 |
| 2023-01-12 | 2023-01-10 | 0.153 | 1,920,687 | +150,000 | 0.01% | 293,865 |
| 2023-01-11 | 2023-01-09 | 0.155 | 1,770,687 | -150,000 | 0.01% | 274,456 |
| 2022-11-22 | 2022-11-18 | 0.151 | 1,920,687 | +150,000 | 0.01% | 290,024 |
| 2022-07-20 | 2022-07-18 | 0.198 | 1,770,687 | -13,750 | 0.01% | 350,596 |
| 2022-07-08 | 2022-07-06 | 0.188 | 1,784,437 | -1,500 | 0.01% | 335,474 |
| 2021-11-23 | 2021-11-19 | 0.152 | 1,785,937 | -40,000 | 0.01% | 271,462 |
| 2021-11-04 | 2021-11-02 | 0.161 | 1,825,937 | +20,000 | 0.01% | 293,976 |
| 2021-11-02 | 2021-10-29 | 0.166 | 1,805,937 | +20,000 | 0.01% | 299,786 |
| 2021-07-29 | 2021-07-27 | 0.232 | 1,785,937 | +200,000 | 0.01% | 414,337 |
| 2021-07-23 | 2021-07-21 | 0.290 | 1,585,937 | +100,000 | 0.01% | 459,922 |
| 2021-06-02 | 2021-05-31 | 0.365 | 1,485,937 | +10,000 | 0.01% | 542,367 |
| 2021-05-27 | 2021-05-25 | 0.375 | 1,475,937 | +50,000 | 0.01% | 553,476 |
| 2021-05-06 | 2021-05-04 | 0.430 | 1,425,937 | +70,000 | 0.01% | 613,153 |
| 2021-05-04 | 2021-04-30 | 0.465 | 1,355,937 | +100,000 | 0.01% | 630,511 |
| 2021-04-30 | 2021-04-28 | 0.470 | 1,255,937 | -100,000 | 0.01% | 590,290 |
| 2021-04-29 | 2021-04-27 | 0.445 | 1,355,937 | -170,000 | 0.01% | 603,392 |
| 2021-04-22 | 2021-04-20 | 0.375 | 1,525,937 | +100,000 | 0.01% | 572,226 |
| 2021-04-20 | 2021-04-16 | 0.405 | 1,425,937 | +200,000 | 0.01% | 577,504 |
| 2021-04-19 | 2021-04-15 | 0.375 | 1,225,937 | +100,000 | 0.01% | 459,726 |
| 2021-04-13 | 2021-04-09 | 0.495 | 1,125,937 | +100,000 | 0.01% | 557,339 |
| 2021-04-01 | 2021-03-30 | 0.590 | 1,025,937 | -100,000 | 0.01% | 605,303 |
| 2021-03-10 | 2021-03-08 | 0.440 | 1,125,937 | +100,000 | 0.01% | 495,412 |
| 2021-03-04 | 2021-03-02 | 0.520 | 1,025,937 | +80,000 | 0.01% | 533,487 |
| 2021-03-03 | 2021-03-01 | 0.600 | 945,937 | +100,000 | 0.01% | 567,562 |
| 2021-03-02 | 2021-02-26 | 0.590 | 845,937 | +80,000 | 0.01% | 499,103 |
| 2021-03-01 | 2021-02-25 | 0.600 | 765,937 | +110,000 | 0.01% | 459,562 |
| 2021-02-26 | 2021-02-24 | 0.600 | 655,937 | +30,000 | 0.00% | 393,562 |
| 2021-02-25 | 2021-02-23 | 0.630 | 625,937 | -303,750 | 0.00% | 394,340 |
| 2021-02-24 | 2021-02-22 | 0.360 | 929,687 | +100,000 | 0.01% | 334,687 |
| 2021-02-22 | 2021-02-18 | 0.465 | 829,687 | -180,000 | 0.01% | 385,804 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,009,687 | +60,000 | 0.01% | 525,037 |
| 2021-02-18 | 2021-02-16 | 0.475 | 949,687 | +110,000 | 0.01% | 451,101 |
| 2021-02-17 | 2021-02-11 | 0.250 | 839,687 | -60,000 | 0.01% | 209,922 |
| 2021-02-16 | 2021-02-09 | 0.240 | 899,687 | +110,000 | 0.01% | 215,925 |
| 2021-02-10 | 2021-02-08 | 0.230 | 789,687 | -37,625 | 0.01% | 181,628 |
| 2021-02-09 | 2021-02-05 | 0.185 | 827,312 | +30,000 | 0.01% | 153,053 |
| 2021-02-04 | 2021-02-02 | 0.150 | 797,312 | -30,000 | 0.01% | 119,597 |
| 2020-12-11 | 2020-12-09 | 0.224 | 827,312 | -2,000 | 0.01% | 185,318 |
| 2020-07-22 | 2020-07-20 | 0.139 | 829,312 | -300,000 | 0.01% | 115,274 |
| 2020-07-14 | 2020-07-10 | 0.134 | 1,129,312 | +300,000 | 0.01% | 151,328 |
| 2020-05-28 | 2020-05-26 | 0.144 | 829,312 | -300,000 | 0.01% | 119,421 |
| 2020-05-27 | 2020-05-25 | 0.120 | 1,129,312 | -30,000 | 0.01% | 135,517 |
| 2020-05-25 | 2020-05-21 | 0.124 | 1,159,312 | +300,000 | 0.01% | 143,755 |
| 2020-01-21 | 2020-01-17 | 0.117 | 859,312 | -700,000 | 0.01% | 100,540 |
| 2020-01-20 | 2020-01-16 | 0.109 | 1,559,312 | +700,000 | 0.01% | 169,965 |
| 2020-01-09 | 2020-01-07 | 0.105 | 859,312 | -2,500 | 0.01% | 90,228 |
| 2019-11-29 | 2019-11-27 | 0.105 | 861,812 | -90,000 | 0.01% | 90,490 |
| 2019-11-14 | 2019-11-12 | 0.093 | 951,812 | +70,000 | 0.01% | 88,519 |
| 2019-11-13 | 2019-11-11 | 0.092 | 881,812 | -18,750 | 0.01% | 81,127 |
| 2019-09-24 | 2019-09-20 | 0.102 | 900,562 | -150,000 | 0.01% | 91,857 |
| 2019-09-12 | 2019-09-10 | 0.109 | 1,050,562 | +30,000 | 0.01% | 114,511 |
| 2019-09-03 | 2019-08-30 | 0.092 | 1,020,562 | +150,000 | 0.01% | 93,892 |
| 2019-07-10 | 2019-07-08 | 0.158 | 870,562 | -1,550,000 | 0.01% | 137,549 |
| 2019-04-24 | 2019-04-18 | 0.216 | 2,420,562 | -50,000 | 0.02% | 522,841 |
| 2019-04-15 | 2019-04-11 | 0.260 | 2,470,562 | +50,000 | 0.02% | 642,346 |
| 2019-03-26 | 2019-03-22 | 0.208 | 2,420,562 | +80,000 | 0.02% | 503,477 |
| 2019-03-20 | 2019-03-18 | 0.215 | 2,340,562 | -100,000 | 0.02% | 503,221 |
| 2019-02-20 | 2019-02-18 | 0.241 | 2,440,562 | -30,000 | 0.02% | 588,175 |
| 2019-02-19 | 2019-02-15 | 0.235 | 2,470,562 | +30,000 | 0.02% | 580,582 |
| 2019-02-15 | 2019-02-13 | 0.219 | 2,440,562 | -80,000 | 0.02% | 534,483 |
| 2019-02-14 | 2019-02-12 | 0.226 | 2,520,562 | -20,000 | 0.02% | 569,647 |
| 2018-11-15 | 2018-11-13 | 0.241 | 2,540,562 | +100,000 | 0.02% | 612,275 |
| 2018-07-25 | 2018-07-23 | 0.370 | 2,440,562 | -100,000 | 0.02% | 903,008 |
| 2018-07-16 | 2018-07-12 | 0.350 | 2,540,562 | +100,000 | 0.02% | 889,197 |
| 2018-07-09 | 2018-07-05 | 0.360 | 2,440,562 | -200,000 | 0.02% | 878,602 |
| 2018-07-04 | 2018-06-29 | 0.375 | 2,640,562 | +100,000 | 0.02% | 990,211 |
| 2018-07-03 | 2018-06-28 | 0.365 | 2,540,562 | +100,000 | 0.02% | 927,305 |
| 2018-06-29 | 2018-06-27 | 0.370 | 2,440,562 | -200,000 | 0.02% | 903,008 |
| 2018-06-28 | 2018-06-26 | 0.370 | 2,640,562 | +200,000 | 0.02% | 977,008 |
| 2018-06-20 | 2018-06-15 | 0.405 | 2,440,562 | +20,000 | 0.02% | 988,428 |
| 2018-06-19 | 2018-06-14 | 0.395 | 2,420,562 | +50,000 | 0.02% | 956,122 |
| 2018-06-12 | 2018-06-08 | 0.460 | 2,370,562 | -50,000 | 0.02% | 1,090,459 |
| 2018-06-06 | 2018-06-04 | 0.460 | 2,420,562 | +180,000 | 0.02% | 1,113,459 |
| 2018-06-05 | 2018-06-01 | 0.560 | 2,240,562 | -20,000 | 0.02% | 1,254,715 |
| 2018-06-04 | 2018-05-31 | 0.560 | 2,260,562 | -10,000 | 0.02% | 1,265,915 |
| 2018-06-01 | 2018-05-30 | 0.475 | 2,270,562 | +60,000 | 0.02% | 1,078,517 |
| 2018-05-30 | 2018-05-28 | 0.480 | 2,210,562 | +50,000 | 0.02% | 1,061,070 |
| 2018-05-28 | 2018-05-24 | 0.490 | 2,160,562 | -400,000 | 0.02% | 1,058,675 |
| 2018-05-18 | 2018-05-16 | 0.445 | 2,560,562 | +130,000 | 0.02% | 1,139,450 |
| 2018-05-16 | 2018-05-14 | 0.455 | 2,430,562 | -80,000 | 0.02% | 1,105,906 |
| 2018-05-15 | 2018-05-11 | 0.445 | 2,510,562 | +80,000 | 0.02% | 1,117,200 |
| 2018-05-14 | 2018-05-10 | 0.460 | 2,430,562 | -80,000 | 0.02% | 1,118,059 |
| 2018-05-10 | 2018-05-08 | 0.445 | 2,510,562 | -50,000 | 0.02% | 1,117,200 |
| 2018-05-08 | 2018-05-04 | 0.440 | 2,560,562 | +200,000 | 0.02% | 1,126,647 |
| 2018-05-07 | 2018-05-03 | 0.465 | 2,360,562 | -160,000 | 0.02% | 1,097,661 |
| 2018-05-04 | 2018-05-02 | 0.450 | 2,520,562 | -40,000 | 0.02% | 1,134,253 |
| 2018-05-03 | 2018-04-30 | 0.455 | 2,560,562 | -200,000 | 0.02% | 1,165,056 |
| 2018-05-02 | 2018-04-27 | 0.460 | 2,760,562 | +110,000 | 0.02% | 1,269,859 |
| 2018-04-25 | 2018-04-23 | 0.415 | 2,650,562 | +200,000 | 0.02% | 1,099,983 |
| 2018-04-16 | 2018-04-12 | 0.380 | 2,450,562 | -60,000 | 0.02% | 931,214 |
| 2018-04-03 | 2018-03-28 | 0.370 | 2,510,562 | -60,000 | 0.02% | 928,908 |
| 2018-03-27 | 2018-03-23 | 0.370 | 2,570,562 | -60,000 | 0.02% | 951,108 |
| 2018-03-23 | 2018-03-21 | 0.380 | 2,630,562 | -60,000 | 0.02% | 999,614 |
| 2018-03-14 | 2018-03-12 | 0.375 | 2,690,562 | -120,000 | 0.02% | 1,008,961 |
| 2018-03-12 | 2018-03-08 | 0.365 | 2,810,562 | +120,000 | 0.02% | 1,025,855 |
| 2018-03-07 | 2018-03-05 | 0.380 | 2,690,562 | +60,000 | 0.02% | 1,022,414 |
| 2018-02-28 | 2018-02-26 | 0.410 | 2,630,562 | +60,000 | 0.02% | 1,078,530 |
| 2018-02-06 | 2018-02-02 | 0.455 | 2,570,562 | +1,740,000 | 0.02% | 1,169,606 |
| 2018-02-05 | 2018-02-01 | 0.475 | 830,562 | -40,000 | 0.01% | 394,517 |
| 2018-02-02 | 2018-01-31 | 0.495 | 870,562 | +30,000 | 0.01% | 430,928 |
| 2018-02-01 | 2018-01-30 | 0.590 | 840,562 | -30,000 | 0.01% | 495,932 |
| 2018-01-31 | 2018-01-29 | 0.540 | 870,562 | -100,000 | 0.01% | 470,103 |
| 2018-01-30 | 2018-01-26 | 0.495 | 970,562 | -100,000 | 0.01% | 480,428 |
| 2018-01-26 | 2018-01-24 | 0.470 | 1,070,562 | +100,000 | 0.01% | 503,164 |
| 2018-01-25 | 2018-01-23 | 0.470 | 970,562 | +100,000 | 0.01% | 456,164 |
| 2018-01-24 | 2018-01-22 | 0.495 | 870,562 | -240,000 | 0.01% | 430,928 |
| 2018-01-22 | 2018-01-18 | 0.440 | 1,110,562 | +120,000 | 0.01% | 488,647 |
| 2018-01-19 | 2018-01-17 | 0.440 | 990,562 | -390,000 | 0.01% | 435,847 |
| 2018-01-15 | 2018-01-11 | 0.365 | 1,380,562 | +60,000 | 0.01% | 503,905 |
| 2018-01-12 | 2018-01-10 | 0.370 | 1,320,562 | -60,000 | 0.01% | 488,608 |
| 2018-01-11 | 2018-01-09 | 0.370 | 1,380,562 | +220,000 | 0.01% | 510,808 |
| 2017-12-14 | 2017-12-12 | 0.350 | 1,160,562 | -60,000 | 0.01% | 406,197 |
| 2017-12-08 | 2017-12-06 | 0.310 | 1,220,562 | +50,000 | 0.01% | 378,374 |
| 2017-12-06 | 2017-12-04 | 0.335 | 1,170,562 | +60,000 | 0.01% | 392,138 |
| 2017-11-29 | 2017-11-27 | 0.360 | 1,110,562 | +60,000 | 0.01% | 399,802 |
| 2017-11-27 | 2017-11-23 | 0.360 | 1,050,562 | -100,000 | 0.01% | 378,202 |
| 2017-11-24 | 2017-11-22 | 0.355 | 1,150,562 | -1,250,000 | 0.01% | 408,450 |
| 2017-11-23 | 2017-11-21 | 0.370 | 2,400,562 | +100,000 | 0.02% | 888,208 |
| 2017-11-21 | 2017-11-17 | 0.380 | 2,300,562 | -100,000 | 0.02% | 874,214 |
| 2017-11-17 | 2017-11-15 | 0.385 | 2,400,562 | +100,000 | 0.02% | 924,216 |
| 2017-11-15 | 2017-11-13 | 0.390 | 2,300,562 | -160,000 | 0.02% | 897,219 |
| 2017-11-14 | 2017-11-10 | 0.405 | 2,460,562 | +100,000 | 0.02% | 996,528 |
| 2017-11-13 | 2017-11-09 | 0.400 | 2,360,562 | +60,000 | 0.02% | 944,225 |
| 2017-11-08 | 2017-11-06 | 0.425 | 2,300,562 | -440,000 | 0.02% | 977,739 |
| 2017-11-07 | 2017-11-03 | 0.440 | 2,740,562 | +90,000 | 0.02% | 1,205,847 |
| 2017-11-06 | 2017-11-02 | 0.460 | 2,650,562 | +50,000 | 0.02% | 1,219,259 |
| 2017-11-02 | 2017-10-31 | 0.475 | 2,600,562 | -60,000 | 0.02% | 1,235,267 |
| 2017-10-27 | 2017-10-25 | 0.435 | 2,660,562 | +10,000 | 0.02% | 1,157,344 |
| 2017-10-23 | 2017-10-19 | 0.425 | 2,650,562 | +10,000 | 0.02% | 1,126,489 |
| 2017-10-19 | 2017-10-17 | 0.470 | 2,640,562 | +150,000 | 0.02% | 1,241,064 |
| 2017-10-13 | 2017-10-11 | 0.495 | 2,490,562 | +120,000 | 0.02% | 1,232,828 |
| 2017-10-12 | 2017-10-10 | 0.510 | 2,370,562 | -100,000 | 0.02% | 1,208,987 |
| 2017-09-26 | 2017-09-22 | 0.345 | 2,470,562 | -30,000 | 0.02% | 852,344 |
| 2017-09-25 | 2017-09-21 | 0.345 | 2,500,562 | +100,000 | 0.02% | 862,694 |
| 2017-09-22 | 2017-09-20 | 0.365 | 2,400,562 | +30,000 | 0.02% | 876,205 |
| 2017-09-19 | 2017-09-15 | 0.395 | 2,370,562 | -120,000 | 0.02% | 936,372 |
| 2017-09-18 | 2017-09-14 | 0.390 | 2,490,562 | -450,000 | 0.02% | 971,319 |
| 2017-09-13 | 2017-09-11 | 0.375 | 2,940,562 | -90,000 | 0.02% | 1,102,711 |
| 2017-09-05 | 2017-09-01 | 0.290 | 3,030,562 | +2,300,000 | 0.02% | 878,863 |
| 2017-08-15 | 2017-08-11 | 0.310 | 730,562 | -50,000 | 0.01% | 226,474 |
| 2017-08-03 | 2017-08-01 | 0.320 | 780,562 | +30,000 | 0.01% | 249,780 |
| 2017-07-21 | 2017-07-19 | 0.330 | 750,562 | +50,000 | 0.01% | 247,685 |
| 2017-06-05 | 2017-06-01 | 0.350 | 700,562 | -100,000 | 0.01% | 245,197 |
| 2017-06-02 | 2017-05-31 | 0.330 | 800,562 | +100,000 | 0.01% | 264,185 |
| 2017-05-29 | 2017-05-25 | 0.385 | 700,562 | -100,000 | 0.01% | 269,716 |
| 2017-04-06 | 2017-04-03 | 0.375 | 800,562 | +50,000 | 0.01% | 300,211 |
| 2017-03-31 | 2017-03-29 | 0.400 | 750,562 | +50,000 | 0.01% | 300,225 |
| 2017-03-23 | 2017-03-21 | 0.440 | 700,562 | -100,000 | 0.01% | 308,247 |
| 2017-03-14 | 2017-03-10 | 0.370 | 800,562 | -50,000 | 0.01% | 296,208 |
| 2017-03-09 | 2017-03-07 | 0.410 | 850,562 | +30,000 | 0.01% | 348,730 |
| 2017-03-08 | 2017-03-06 | 0.410 | 820,562 | -60,000 | 0.01% | 336,430 |
| 2017-03-07 | 2017-03-03 | 0.420 | 880,562 | -30,000 | 0.01% | 369,836 |
| 2017-03-02 | 2017-02-28 | 0.430 | 910,562 | +30,000 | 0.01% | 391,542 |
| 2017-02-23 | 2017-02-21 | 0.445 | 880,562 | +100,000 | 0.01% | 391,850 |
| 2017-02-20 | 2017-02-16 | 0.460 | 780,562 | +80,000 | 0.01% | 359,059 |
| 2017-02-17 | 2017-02-15 | 0.465 | 700,562 | +50,000 | 0.01% | 325,761 |
| 2017-02-15 | 2017-02-13 | 0.470 | 650,562 | -100,000 | 0.00% | 305,764 |
| 2017-02-14 | 2017-02-10 | 0.475 | 750,562 | -10,000 | 0.01% | 356,517 |
| 2017-01-23 | 2017-01-19 | 0.455 | 760,562 | +40,000 | 0.01% | 346,056 |
| 2017-01-17 | 2017-01-13 | 0.455 | 720,562 | +100,000 | 0.01% | 327,856 |
| 2017-01-12 | 2017-01-10 | 0.475 | 620,562 | -10,000 | 0.00% | 294,767 |
| 2017-01-11 | 2017-01-09 | 0.470 | 630,562 | -60,000 | 0.00% | 296,364 |
| 2016-12-21 | 2016-12-19 | 0.465 | 690,562 | +50,000 | 0.01% | 321,111 |
| 2016-12-20 | 2016-12-16 | 0.480 | 640,562 | -50,000 | 0.00% | 307,470 |
| 2016-12-16 | 2016-12-14 | 0.495 | 690,562 | -50,000 | 0.01% | 341,828 |
| 2016-12-14 | 2016-12-12 | 0.465 | 740,562 | +50,000 | 0.01% | 344,361 |
| 2016-12-09 | 2016-12-07 | 0.510 | 690,562 | +10,000 | 0.01% | 352,187 |
| 2016-12-01 | 2016-11-29 | 0.530 | 680,562 | -70,000 | 0.01% | 360,698 |
| 2016-11-30 | 2016-11-28 | 0.530 | 750,562 | -20,000 | 0.01% | 397,798 |
| 2016-11-25 | 2016-11-23 | 0.470 | 770,562 | -70,000 | 0.01% | 362,164 |
| 2016-11-24 | 2016-11-22 | 0.490 | 840,562 | -30,000 | 0.01% | 411,875 |
| 2016-11-18 | 2016-11-16 | 0.455 | 870,562 | -10,000 | 0.01% | 396,106 |
| 2016-11-14 | 2016-11-10 | 0.470 | 880,562 | -10,000 | 0.01% | 413,864 |
| 2016-11-11 | 2016-11-09 | 0.455 | 890,562 | +40,000 | 0.01% | 405,206 |
| 2016-11-10 | 2016-11-08 | 0.470 | 850,562 | +10,000 | 0.01% | 399,764 |
| 2016-11-08 | 2016-11-04 | 0.470 | 840,562 | -40,000 | 0.01% | 395,064 |
| 2016-11-02 | 2016-10-31 | 0.470 | 880,562 | +40,000 | 0.01% | 413,864 |
| 2016-11-01 | 2016-10-28 | 0.485 | 840,562 | -20,000 | 0.01% | 407,673 |
| 2016-10-28 | 2016-10-26 | 0.485 | 860,562 | +30,000 | 0.01% | 417,373 |
| 2016-10-27 | 2016-10-25 | 0.500 | 830,562 | -530,000 | 0.01% | 415,281 |
| 2016-10-25 | 2016-10-20 | 0.530 | 1,360,562 | -290,000 | 0.01% | 721,098 |
| 2016-10-24 | 2016-10-19 | 0.550 | 1,650,562 | -70,000 | 0.01% | 907,809 |
| 2016-10-20 | 2016-10-18 | 0.570 | 1,720,562 | +100,000 | 0.01% | 980,720 |
| 2016-10-19 | 2016-10-17 | 0.560 | 1,620,562 | +390,000 | 0.01% | 907,515 |
| 2016-10-18 | 2016-10-14 | 0.550 | 1,230,562 | -130,000 | 0.01% | 676,809 |
| 2016-10-17 | 2016-10-13 | 0.520 | 1,360,562 | +130,000 | 0.01% | 707,492 |
| 2016-10-13 | 2016-10-11 | 0.520 | 1,230,562 | +50,000 | 0.01% | 639,892 |
| 2016-10-12 | 2016-10-07 | 0.495 | 1,180,562 | -29,000 | 0.01% | 584,378 |
| 2016-10-11 | 2016-10-06 | 0.495 | 1,209,562 | +50,000 | 0.01% | 598,733 |
| 2016-09-28 | 2016-09-26 | 0.510 | 1,159,562 | -30,000 | 0.01% | 591,377 |
| 2016-09-26 | 2016-09-22 | 0.570 | 1,189,562 | +60,000 | 0.01% | 678,050 |
| 2016-09-12 | 2016-09-08 | 0.520 | 1,129,562 | -550,000 | 0.01% | 587,372 |
| 2016-09-09 | 2016-09-07 | 0.540 | 1,679,562 | -1,620,000 | 0.01% | 906,963 |
| 2016-09-08 | 2016-09-06 | 0.560 | 3,299,562 | +120,000 | 0.02% | 1,847,755 |
| 2016-09-07 | 2016-09-05 | 0.540 | 3,179,562 | -10,000 | 0.02% | 1,716,963 |
| 2016-09-01 | 2016-08-30 | 0.440 | 3,189,562 | -2,200,000 | 0.02% | 1,403,407 |
| 2016-08-22 | 2016-08-18 | 0.470 | 5,389,562 | +1,300,000 | 0.04% | 2,533,094 |
| 2016-08-19 | 2016-08-17 | 0.470 | 4,089,562 | +3,010,000 | 0.03% | 1,922,094 |
| 2016-08-18 | 2016-08-16 | 0.455 | 1,079,562 | +70,000 | 0.01% | 491,201 |
| 2016-07-19 | 2016-07-15 | 0.670 | 1,009,562 | -40,000 | 0.01% | 676,407 |
| 2016-07-18 | 2016-07-14 | 0.670 | 1,049,562 | -30,000 | 0.01% | 703,207 |
| 2016-07-07 | 2016-07-05 | 0.680 | 1,079,562 | -100,000 | 0.01% | 734,102 |
| 2016-05-13 | 2016-05-11 | 0.890 | 1,179,562 | -30,000 | 0.01% | 1,049,810 |
| 2016-05-12 | 2016-05-10 | 0.900 | 1,209,562 | +20,000 | 0.01% | 1,088,606 |
| 2016-05-11 | 2016-05-09 | 0.700 | 1,189,562 | +10,000 | 0.01% | 832,693 |
| 2016-05-04 | 2016-04-29 | 0.840 | 1,179,562 | -30,000 | 0.01% | 990,832 |
| 2016-04-29 | 2016-04-27 | 0.870 | 1,209,562 | -10,000 | 0.01% | 1,052,319 |
| 2016-04-28 | 2016-04-26 | 0.860 | 1,219,562 | +60,000 | 0.01% | 1,048,823 |
| 2016-04-18 | 2016-04-14 | 0.910 | 1,159,562 | -10,000 | 0.01% | 1,055,201 |
| 2016-04-14 | 2016-04-12 | 0.940 | 1,169,562 | -120,000 | 0.01% | 1,099,388 |
| 2016-03-31 | 2016-03-29 | 0.990 | 1,289,562 | +10,000 | 0.01% | 1,276,666 |
| 2016-02-23 | 2016-02-19 | 1.030 | 1,279,562 | -10,000 | 0.01% | 1,317,949 |
| 2016-02-17 | 2016-02-15 | 1.000 | 1,289,562 | -10,000 | 0.01% | 1,289,562 |
| 2016-02-16 | 2016-02-12 | 0.800 | 1,299,562 | -70,000 | 0.01% | 1,039,650 |
| 2016-02-05 | 2016-02-03 | 0.910 | 1,369,562 | +10,000 | 0.01% | 1,246,301 |
| 2016-02-03 | 2016-02-01 | 0.930 | 1,359,562 | +10,000 | 0.02% | 1,264,393 |
| 2016-02-02 | 2016-01-29 | 0.940 | 1,349,562 | +70,000 | 0.02% | 1,268,588 |
| 2016-01-22 | 2016-01-20 | 0.830 | 1,279,562 | +10,000 | 0.02% | 1,062,036 |
| 2016-01-21 | 2016-01-19 | 0.880 | 1,269,562 | +30,000 | 0.02% | 1,117,215 |
| 2016-01-11 | 2016-01-07 | 0.970 | 1,239,562 | -20,000 | 0.02% | 1,202,375 |
| 2016-01-05 | 2015-12-31 | 1.050 | 1,259,562 | +20,000 | 0.02% | 1,322,540 |
| 2015-12-30 | 2015-12-28 | 1.070 | 1,239,562 | +90,000 | 0.02% | 1,326,331 |
| 2015-12-22 | 2015-12-18 | 1.060 | 1,149,562 | -30,000 | 0.02% | 1,218,536 |
| 2015-12-21 | 2015-12-17 | 1.060 | 1,179,562 | -200,000 | 0.02% | 1,250,336 |
| 2015-12-18 | 2015-12-16 | 1.070 | 1,379,562 | +10,000 | 0.02% | 1,476,131 |
| 2015-12-17 | 2015-12-15 | 1.100 | 1,369,562 | +40,000 | 0.02% | 1,506,518 |
| 2015-12-16 | 2015-12-14 | 1.070 | 1,329,562 | +200,000 | 0.02% | 1,422,631 |
| 2015-12-15 | 2015-12-11 | 1.040 | 1,129,562 | +30,000 | 0.02% | 1,174,744 |
| 2015-12-14 | 2015-12-10 | 1.330 | 1,099,562 | -50,000 | 0.02% | 1,462,417 |
| 2015-12-11 | 2015-12-09 | 1.490 | 1,149,562 | -20,000 | 0.02% | 1,712,847 |
| 2015-12-10 | 2015-12-08 | 1.560 | 1,169,562 | -122,500 | 0.02% | 1,824,517 |
| 2015-12-09 | 2015-12-07 | 1.510 | 1,292,062 | -180,000 | 0.02% | 1,951,014 |
| 2015-12-07 | 2015-12-03 | 1.180 | 1,472,062 | -110,000 | 0.02% | 1,737,033 |
| 2015-12-04 | 2015-12-02 | 1.030 | 1,582,062 | +70,000 | 0.02% | 1,629,524 |
| 2015-11-20 | 2015-11-18 | 0.700 | 1,512,062 | -20,000 | 0.02% | 1,058,443 |
| 2015-11-19 | 2015-11-17 | 0.720 | 1,532,062 | -30,000 | 0.02% | 1,103,085 |
| 2015-11-12 | 2015-11-10 | 0.680 | 1,562,062 | +10,000 | 0.02% | 1,062,202 |
| 2015-11-11 | 2015-11-09 | 0.660 | 1,552,062 | -100,000 | 0.02% | 1,024,361 |
| 2015-11-05 | 2015-11-03 | 0.740 | 1,652,062 | +20,000 | 0.02% | 1,222,526 |
| 2015-11-04 | 2015-11-02 | 0.730 | 1,632,062 | -80,000 | 0.02% | 1,191,405 |
| 2015-11-03 | 2015-10-30 | 0.750 | 1,712,062 | -100,000 | 0.03% | 1,284,046 |
| 2015-11-02 | 2015-10-29 | 0.750 | 1,812,062 | +350,000 | 0.03% | 1,359,046 |
| 2015-10-23 | 2015-10-20 | 0.690 | 1,462,062 | -650,000 | 0.02% | 1,008,823 |
| 2015-10-20 | 2015-10-16 | 0.620 | 2,112,062 | -260,000 | 0.03% | 1,309,478 |
| 2015-10-13 | 2015-10-09 | 0.610 | 2,372,062 | -600,000 | 0.04% | 1,446,958 |
| 2015-10-07 | 2015-10-05 | 0.610 | 2,972,062 | -200,000 | 0.04% | 1,812,958 |
| 2015-10-02 | 2015-09-29 | 0.620 | 3,172,062 | +10,000 | 0.05% | 1,966,678 |
| 2015-09-30 | 2015-09-25 | 0.610 | 3,162,062 | +170,000 | 0.05% | 1,928,858 |
| 2015-09-29 | 2015-09-24 | 0.965 | 2,992,062 | +100,000 | 0.04% | 2,888,094 |
| 2015-09-25 | 2015-09-23 | 1.032 | 2,892,062 | +742,277 | 0.04% | 2,985,428 |
| 2015-09-23 | 2015-09-21 | 0.845 | 2,149,785 | +67,132 | 0.04% | 1,815,699 |
| 2015-09-22 | 2015-09-18 | 0.871 | 2,082,653 | -44,755 | 0.04% | 1,814,841 |
| 2015-09-21 | 2015-09-17 | 0.938 | 2,127,408 | +253,613 | 0.04% | 1,996,444 |
| 2015-09-18 | 2015-09-16 | 1.113 | 1,873,795 | +656,409 | 0.04% | 2,085,011 |
| 2015-09-17 | 2015-09-15 | 1.086 | 1,217,386 | +82,051 | 0.02% | 1,321,970 |
| 2015-07-09 | 2015-07-07 | 1.689 | 1,135,335 | -14,919 | 0.02% | 1,917,798 |
| 2015-07-08 | 2015-07-06 | 1.823 | 1,150,254 | -14,918 | 0.02% | 2,097,205 |
| 2015-07-07 | 2015-07-03 | 2.118 | 1,165,172 | +7,459 | 0.02% | 2,468,058 |
| 2015-07-06 | 2015-07-02 | 2.306 | 1,157,713 | +7,459 | 0.02% | 2,669,547 |
| 2015-07-02 | 2015-06-29 | 2.494 | 1,150,254 | -14,918 | 0.02% | 2,868,236 |
| 2015-06-30 | 2015-06-26 | 2.601 | 1,165,172 | +425,174 | 0.02% | 3,030,400 |
| 2015-06-29 | 2015-06-25 | 2.440 | 739,998 | -127,552 | 0.01% | 1,805,553 |
| 2015-06-26 | 2015-06-24 | 2.199 | 867,550 | -266,666 | 0.02% | 1,907,421 |
| 2015-06-02 | 2015-05-29 | 1.180 | 1,134,216 | +74,592 | 0.02% | 1,338,094 |
| 2015-06-01 | 2015-05-28 | 1.233 | 1,059,624 | +96,969 | 0.02% | 1,306,917 |
| 2015-05-29 | 2015-05-27 | 1.327 | 962,655 | -14,918 | 0.02% | 1,277,656 |
| 2015-05-28 | 2015-05-26 | 1.341 | 977,573 | +22,377 | 0.02% | 1,310,562 |
| 2015-05-27 | 2015-05-22 | 1.274 | 955,196 | +14,919 | 0.02% | 1,216,534 |
| 2015-05-26 | 2015-05-21 | 1.274 | 940,277 | +44,755 | 0.02% | 1,197,533 |
| 2015-05-22 | 2015-05-20 | 1.314 | 895,522 | -1,939,390 | 0.02% | 1,176,550 |
| 2015-05-21 | 2015-05-19 | 1.421 | 2,834,912 | +1,954,308 | 0.06% | 4,028,596 |
| 2015-05-20 | 2015-05-18 | 1.528 | 880,604 | -246,153 | 0.02% | 1,345,841 |
| 2014-12-10 | 2014-12-08 | 0.925 | 1,126,757 | -37,296 | 0.02% | 1,042,288 |
| 2014-12-02 | 2014-11-28 | 0.979 | 1,164,053 | -7,459 | 0.02% | 1,139,210 |
| 2014-11-27 | 2014-11-25 | 0.979 | 1,171,512 | +7,459 | 0.02% | 1,146,510 |
| 2014-11-20 | 2014-11-18 | 1.032 | 1,164,053 | +14,918 | 0.02% | 1,201,633 |
| 2014-11-18 | 2014-11-14 | 1.032 | 1,149,135 | +37,296 | 0.02% | 1,186,233 |
| 2014-11-14 | 2014-11-12 | 1.032 | 1,111,839 | -111,888 | 0.02% | 1,147,733 |
| 2014-11-06 | 2014-11-04 | 0.979 | 1,223,727 | +59,674 | 0.03% | 1,197,611 |
| 2014-11-03 | 2014-10-30 | 0.992 | 1,164,053 | +52,214 | 0.02% | 1,154,816 |
| 2014-10-31 | 2014-10-29 | 1.032 | 1,111,839 | -186,480 | 0.02% | 1,147,733 |
| 2014-10-30 | 2014-10-28 | 1.032 | 1,298,319 | +44,756 | 0.03% | 1,340,233 |
| 2014-10-29 | 2014-10-27 | 0.925 | 1,253,563 | +141,724 | 0.03% | 1,159,587 |
| 2014-10-28 | 2014-10-24 | 0.912 | 1,111,839 | -82,051 | 0.02% | 1,013,582 |
| 2014-10-24 | 2014-10-22 | 0.925 | 1,193,890 | -22,377 | 0.02% | 1,104,388 |
| 2014-10-23 | 2014-10-21 | 0.925 | 1,216,267 | -37,296 | 0.02% | 1,125,087 |
| 2014-10-22 | 2014-10-20 | 0.965 | 1,253,563 | +119,347 | 0.03% | 1,210,004 |
| 2014-10-21 | 2014-10-17 | 0.965 | 1,134,216 | -141,725 | 0.02% | 1,094,804 |
| 2014-10-17 | 2014-10-15 | 0.938 | 1,275,941 | +119,347 | 0.03% | 1,197,393 |
| 2014-10-16 | 2014-10-14 | 0.965 | 1,156,594 | +44,755 | 0.02% | 1,116,405 |
| 2014-10-10 | 2014-10-08 | 1.005 | 1,111,839 | +74,592 | 0.02% | 1,117,922 |
| 2014-10-07 | 2014-10-03 | 0.804 | 1,037,247 | -193,939 | 0.02% | 834,337 |
| 2014-10-06 | 2014-09-30 | 0.818 | 1,231,186 | +156,643 | 0.03% | 1,006,843 |
| 2014-10-03 | 2014-09-29 | 0.818 | 1,074,543 | +37,296 | 0.02% | 878,743 |
| 2014-09-30 | 2014-09-26 | 0.818 | 1,037,247 | -44,755 | 0.02% | 848,243 |
| 2014-09-26 | 2014-09-24 | 0.791 | 1,082,002 | -14,918 | 0.03% | 855,832 |
| 2014-09-24 | 2014-09-22 | 0.711 | 1,096,920 | -74,592 | 0.03% | 779,398 |
| 2014-09-17 | 2014-09-15 | 0.778 | 1,171,512 | +134,265 | 0.03% | 910,926 |
| 2014-09-15 | 2014-09-11 | 0.818 | 1,037,247 | -671 | 0.03% | 848,243 |
| 2014-09-12 | 2014-09-10 | 0.845 | 1,037,918 | -134,266 | 0.03% | 876,621 |
| 2014-09-10 | 2014-09-05 | 0.804 | 1,172,184 | +208,858 | 0.03% | 942,878 |
| 2014-09-08 | 2014-09-04 | 0.737 | 963,326 | -223,776 | 0.03% | 710,304 |
| 2014-09-05 | 2014-09-03 | 0.670 | 1,187,102 | +37,296 | 0.03% | 795,731 |
| 2014-09-04 | 2014-09-02 | 0.664 | 1,149,806 | +44,755 | 0.03% | 763,024 |
| 2014-09-03 | 2014-09-01 | 0.637 | 1,105,051 | +67,133 | 0.03% | 703,695 |
| 2014-09-02 | 2014-08-29 | 0.644 | 1,037,918 | +37,296 | 0.03% | 667,902 |
| 2014-08-29 | 2014-08-27 | 0.664 | 1,000,622 | +37,296 | 0.03% | 664,024 |
| 2014-08-28 | 2014-08-26 | 0.664 | 963,326 | +59,673 | 0.03% | 639,274 |
| 2014-08-20 | 2014-08-18 | 0.610 | 903,653 | -119,347 | 0.03% | 551,215 |
| 2014-08-19 | 2014-08-15 | 0.617 | 1,023,000 | -44,755 | 0.03% | 630,873 |
| 2014-08-13 | 2014-08-11 | 0.603 | 1,067,755 | +37,296 | 0.03% | 644,158 |
| 2014-08-01 | 2014-07-30 | 0.630 | 1,030,459 | -22,378 | 0.03% | 649,287 |
| 2014-07-31 | 2014-07-29 | 0.637 | 1,052,837 | -59,673 | 0.03% | 670,445 |
| 2014-07-23 | 2014-07-21 | 0.637 | 1,112,510 | +96,969 | 0.03% | 708,444 |
| 2014-07-22 | 2014-07-18 | 0.630 | 1,015,541 | +111,888 | 0.03% | 639,887 |
| 2014-07-18 | 2014-07-16 | 0.637 | 903,653 | -141,724 | 0.03% | 575,445 |
| 2014-07-11 | 2014-07-09 | 0.630 | 1,045,377 | +141,724 | 0.03% | 658,687 |
| 2014-07-03 | 2014-06-30 | 0.724 | 903,653 | -1,491,838 | 0.03% | 654,190 |
| 2014-06-30 | 2014-06-26 | 0.650 | 2,395,491 | +745,919 | 0.07% | 1,557,559 |
| 2014-06-27 | 2014-06-25 | 0.603 | 1,649,572 | -78,321 | 0.05% | 995,158 |
| 2014-06-24 | 2014-06-20 | 0.536 | 1,727,893 | +745,919 | 0.05% | 926,585 |
| 2014-05-07 | 2014-05-02 | 0.530 | 981,974 | +223,776 | 0.03% | 520,002 |
| 2014-03-28 | 2014-03-26 | 0.523 | 758,198 | -14,919 | 0.02% | 396,420 |
| 2014-03-14 | 2014-03-12 | 0.576 | 773,117 | -85,781 | 0.02% | 445,679 |
| 2014-02-19 | 2014-02-17 | 0.496 | 858,898 | +74,592 | 0.02% | 426,041 |
| 2013-12-30 | 2013-12-24 | 0.610 | 784,306 | -44,755 | 0.02% | 478,415 |
| 2013-12-27 | 2013-12-20 | 0.617 | 829,061 | +44,755 | 0.03% | 511,273 |
| 2013-11-29 | 2013-11-27 | 0.630 | 784,306 | -44,755 | 0.04% | 494,187 |
| 2013-11-28 | 2013-11-26 | 0.637 | 829,061 | -22,377 | 0.04% | 527,945 |
| 2013-11-27 | 2013-11-25 | 0.630 | 851,438 | +67,132 | 0.04% | 536,487 |
| 2013-10-23 | 2013-10-21 | 0.489 | 784,306 | -74,592 | 0.04% | 383,784 |
| 2013-10-21 | 2013-10-17 | 0.576 | 858,898 | +74,592 | 0.04% | 495,129 |
| 2013-08-12 | 2013-08-08 | 0.349 | 784,306 | -279,719 | 0.04% | 273,380 |
| 2013-08-09 | 2013-08-07 | 0.349 | 1,064,025 | -186,480 | 0.05% | 370,880 |
| 2013-08-08 | 2013-08-06 | 0.349 | 1,250,505 | -462,470 | 0.06% | 435,880 |
| 2013-08-07 | 2013-08-05 | 0.362 | 1,712,975 | -298,368 | 0.09% | 620,045 |
| 2013-08-06 | 2013-08-02 | 0.375 | 2,011,343 | -67,132 | 0.10% | 755,009 |
| 2013-08-05 | 2013-08-01 | 0.375 | 2,078,475 | -745,920 | 0.11% | 780,209 |
| 2013-08-02 | 2013-07-31 | 0.382 | 2,824,395 | -246,153 | 0.14% | 1,079,142 |
| 2013-08-01 | 2013-07-30 | 0.375 | 3,070,548 | -104,429 | 0.16% | 1,152,609 |
| 2013-07-31 | 2013-07-29 | 0.382 | 3,174,977 | -596,735 | 0.16% | 1,213,092 |
| 2013-07-30 | 2013-07-26 | 0.389 | 3,771,712 | -760,837 | 0.19% | 1,466,374 |
| 2013-04-12 | 2013-04-10 | 0.543 | 4,532,549 | -14,919 | 0.24% | 2,460,967 |
| 2013-04-02 | 2013-03-27 | 0.576 | 4,547,468 | -74,592 | 0.24% | 2,621,479 |
| 2013-01-22 | 2013-01-18 | 0.536 | 4,622,060 | +74,592 | 0.24% | 2,478,585 |
| 2013-01-07 | 2013-01-03 | 0.543 | 4,547,468 | +7,459 | 0.24% | 2,469,067 |
| 2012-12-06 | 2012-12-04 | 0.576 | 4,540,009 | -7,459 | 0.27% | 2,617,179 |
| 2012-11-06 | 2012-11-02 | 0.375 | 4,547,468 | -156,643 | 0.27% | 1,707,009 |
| 2012-11-05 | 2012-11-01 | 0.395 | 4,704,111 | +156,643 | 0.28% | 1,860,406 |
| 2012-11-02 | 2012-10-31 | 0.334 | 4,547,468 | -48,485 | 0.27% | 1,518,019 |
| 2012-09-28 | 2012-09-26 | 0.247 | 4,595,953 | -37,296 | 0.27% | 1,133,709 |
| 2012-09-10 | 2012-09-06 | 0.241 | 4,633,249 | -4,633,249 | 0.27% | 1,118,063 |
| 2012-08-27 | 2012-08-23 | 0.121 | 9,266,498 | +4,633,249 | 0.55% | 1,119,753 |
| 2012-08-24 | 2012-08-22 | 0.121 | 4,633,249 | -3,694,011 | 0.27% | 559,877 |
| 2012-07-31 | 2012-07-27 | 0.125 | 8,327,260 | +67,032 | 0.27% | 1,043,526 |
| 2012-03-08 | 2012-03-06 | 0.173 | 8,260,228 | -67,032 | 0.27% | 1,429,459 |
| 2012-02-22 | 2012-02-20 | 0.178 | 8,327,260 | -67,031 | 0.27% | 1,478,328 |
| 2012-02-21 | 2012-02-17 | 0.183 | 8,394,291 | -134,063 | 0.28% | 1,540,320 |
| 2012-02-16 | 2012-02-14 | 0.169 | 8,528,354 | +67,032 | 0.28% | 1,437,691 |
| 2011-12-07 | 2011-12-05 | 0.122 | 8,461,322 | +67,031 | 0.28% | 1,035,080 |
| 2011-12-01 | 2011-11-29 | 0.136 | 8,394,291 | +6,736,655 | 0.28% | 1,139,586 |
| 2011-11-01 | 2011-10-28 | 0.170 | 1,657,636 | +67,031 | 0.05% | 281,913 |
| 2011-09-05 | 2011-09-01 | 0.152 | 1,590,605 | +67,032 | 0.05% | 242,038 |
| 2011-07-15 | 2011-07-13 | 0.209 | 1,523,573 | -3,352 | 0.05% | 318,209 |
| 2011-06-22 | 2011-06-20 | 0.240 | 1,526,925 | +16,758 | 0.05% | 366,746 |
| 2011-06-20 | 2011-06-16 | 0.243 | 1,510,167 | +204,446 | 0.05% | 367,227 |
| 2011-06-03 | 2011-06-01 | 0.270 | 1,305,721 | -100,547 | 0.07% | 352,574 |
| 2011-05-31 | 2011-05-27 | 0.279 | 1,406,268 | -12,723,447 | 0.07% | 392,312 |
| 2011-05-17 | 2011-05-13 | 0.279 | 14,129,715 | +12,693,954 | 0.73% | 3,941,485 |
| 2011-04-27 | 2011-04-21 | 0.396 | 1,435,761 | -13,623 | 0.07% | 569,140 |
| 2011-04-19 | 2011-04-15 | 0.426 | 1,449,384 | -27,245 | 0.07% | 617,098 |
| 2011-03-25 | 2011-03-23 | 0.396 | 1,476,629 | +27,245 | 0.08% | 585,340 |
| 2011-03-24 | 2011-03-22 | 0.396 | 1,449,384 | -40,867 | 0.07% | 574,540 |
| 2011-02-28 | 2011-02-24 | 0.455 | 1,490,251 | -30,651 | 0.08% | 678,257 |
| 2011-01-24 | 2011-01-20 | 0.529 | 1,520,902 | +102,169 | 0.08% | 803,853 |
| 2010-11-22 | 2010-11-18 | 0.602 | 1,418,733 | +27,245 | 0.07% | 853,999 |
| 2010-11-15 | 2010-11-11 | 0.646 | 1,391,488 | -30,651 | 0.07% | 898,887 |
| 2010-10-28 | 2010-10-26 | 0.675 | 1,422,139 | -37,462 | 0.07% | 960,446 |
| 2010-10-21 | 2010-10-19 | 0.690 | 1,459,601 | -47,679 | 0.07% | 1,007,175 |
| 2010-10-20 | 2010-10-18 | 0.661 | 1,507,280 | -51,084 | 0.08% | 995,817 |
| 2010-10-18 | 2010-10-14 | 0.719 | 1,558,364 | +71,518 | 0.08% | 1,121,083 |
| 2010-10-15 | 2010-10-13 | 0.661 | 1,486,846 | +34,057 | 0.08% | 982,316 |
| 2010-10-06 | 2010-10-04 | 0.705 | 1,452,789 | +47,678 | 0.07% | 1,023,804 |
| 2010-10-04 | 2010-09-29 | 0.705 | 1,405,111 | +34,057 | 0.07% | 990,204 |
| 2010-09-30 | 2010-09-28 | 0.734 | 1,371,054 | +68,112 | 0.07% | 1,006,462 |
| 2010-09-13 | 2010-09-09 | 0.734 | 1,302,942 | +6,811 | 0.07% | 956,463 |
| 2010-09-07 | 2010-09-03 | 0.734 | 1,296,131 | -6,811 | 0.07% | 951,463 |
| 2010-09-02 | 2010-08-31 | 0.719 | 1,302,942 | +6,811 | 0.07% | 937,333 |
| 2010-09-01 | 2010-08-30 | 0.734 | 1,296,131 | -102,168 | 0.07% | 951,463 |
| 2010-08-31 | 2010-08-27 | 0.749 | 1,398,299 | +61,301 | 0.07% | 1,046,991 |
| 2010-08-30 | 2010-08-26 | 0.763 | 1,336,998 | -13,623 | 0.07% | 1,020,721 |
| 2010-08-27 | 2010-08-25 | 0.807 | 1,350,621 | +68,113 | 0.07% | 1,090,609 |
| 2010-08-20 | 2010-08-18 | 0.734 | 1,282,508 | +68,112 | 0.07% | 941,462 |
| 2010-08-10 | 2010-08-06 | 0.793 | 1,214,396 | -20,433 | 0.06% | 962,780 |
| 2010-08-06 | 2010-08-04 | 0.807 | 1,234,829 | -20,434 | 0.06% | 997,108 |
| 2010-08-05 | 2010-08-03 | 0.807 | 1,255,263 | -64,707 | 0.06% | 1,013,609 |
| 2010-08-03 | 2010-07-30 | 0.807 | 1,319,970 | +27,245 | 0.07% | 1,065,859 |
| 2010-07-30 | 2010-07-28 | 0.763 | 1,292,725 | +40,868 | 0.07% | 986,921 |
| 2010-07-27 | 2010-07-23 | 0.778 | 1,251,857 | -143,037 | 0.06% | 974,100 |
| 2010-07-05 | 2010-06-30 | 0.719 | 1,394,894 | -34,056 | 0.07% | 1,003,483 |
| 2010-07-02 | 2010-06-29 | 0.690 | 1,428,950 | -44,273 | 0.07% | 986,025 |
| 2010-06-25 | 2010-06-23 | 0.734 | 1,473,223 | +44,273 | 0.08% | 1,081,462 |
| 2010-06-23 | 2010-06-21 | 0.734 | 1,428,950 | -27,245 | 0.07% | 1,048,962 |
| 2010-06-21 | 2010-06-17 | 0.719 | 1,456,195 | -6,811 | 0.07% | 1,047,583 |
| 2010-06-18 | 2010-06-15 | 0.734 | 1,463,006 | -34,057 | 0.07% | 1,073,962 |
| 2010-06-10 | 2010-06-08 | 0.675 | 1,497,063 | +47,679 | 0.08% | 1,011,046 |
| 2010-06-08 | 2010-06-04 | 0.675 | 1,449,384 | +34,056 | 0.07% | 978,846 |
| 2010-06-07 | 2010-06-03 | 0.690 | 1,415,328 | +3,406 | 0.07% | 976,625 |
| 2010-05-24 | 2010-05-19 | 0.719 | 1,411,922 | +61,301 | 0.07% | 1,015,733 |
| 2010-05-13 | 2010-05-11 | 0.778 | 1,350,621 | -13,622 | 0.07% | 1,050,951 |
| 2010-05-10 | 2010-05-06 | 0.778 | 1,364,243 | -136,225 | 0.07% | 1,061,550 |
| 2010-05-07 | 2010-05-05 | 0.837 | 1,500,468 | -13,623 | 0.08% | 1,255,667 |
| 2010-05-04 | 2010-04-30 | 0.881 | 1,514,091 | +136,225 | 0.08% | 1,333,755 |
| 2010-05-03 | 2010-04-29 | 0.866 | 1,377,866 | +13,623 | 0.07% | 1,193,526 |
| 2010-04-28 | 2010-04-26 | 0.896 | 1,364,243 | -136,225 | 0.07% | 1,221,784 |
| 2010-04-27 | 2010-04-23 | 0.896 | 1,500,468 | +81,735 | 0.08% | 1,343,784 |
| 2010-04-26 | 2010-04-22 | 0.837 | 1,418,733 | -13,623 | 0.08% | 1,187,267 |
| 2010-04-23 | 2010-04-21 | 0.822 | 1,432,356 | +27,245 | 0.08% | 1,177,638 |
| 2010-04-19 | 2010-04-15 | 0.866 | 1,405,111 | +143,037 | 0.07% | 1,217,126 |
| 2010-04-16 | 2010-04-14 | 0.837 | 1,262,074 | +88,546 | 0.07% | 1,056,167 |
| 2010-04-15 | 2010-04-13 | 0.852 | 1,173,528 | +22,137 | 0.06% | 999,296 |
| 2010-04-14 | 2010-04-12 | 0.881 | 1,151,391 | +13,622 | 0.06% | 1,014,255 |
| 2010-04-13 | 2010-04-09 | 0.852 | 1,137,769 | -6,811 | 0.06% | 968,847 |
| 2010-04-09 | 2010-04-07 | 0.793 | 1,144,580 | -3,406 | 0.06% | 907,429 |
| 2010-04-08 | 2010-04-01 | 0.793 | 1,147,986 | -6,811 | 0.06% | 910,130 |
| 2010-03-31 | 2010-03-29 | 0.778 | 1,154,797 | +20,434 | 0.06% | 898,575 |
| 2010-03-25 | 2010-03-23 | 0.793 | 1,134,363 | +10,217 | 0.06% | 899,329 |
| 2010-03-17 | 2010-03-15 | 0.807 | 1,124,146 | -34,057 | 0.06% | 907,733 |
| 2010-03-15 | 2010-03-11 | 0.837 | 1,158,203 | +54,490 | 0.06% | 969,242 |
| 2010-03-10 | 2010-03-08 | 0.822 | 1,103,713 | +68,113 | 0.06% | 907,438 |
| 2010-03-05 | 2010-03-03 | 0.734 | 1,035,600 | +34,056 | 0.05% | 760,212 |
| 2010-03-02 | 2010-02-26 | 0.734 | 1,001,544 | -68,112 | 0.05% | 735,213 |
| 2010-02-25 | 2010-02-23 | 0.734 | 1,069,656 | -54,490 | 0.06% | 785,212 |
| 2010-02-24 | 2010-02-22 | 0.719 | 1,124,146 | +54,490 | 0.06% | 808,708 |
| 2010-02-18 | 2010-02-12 | 0.734 | 1,069,656 | -27,245 | 0.06% | 785,212 |
| 2010-02-12 | 2010-02-10 | 0.705 | 1,096,901 | +27,245 | 0.06% | 773,004 |
| 2010-02-02 | 2010-01-29 | 0.719 | 1,069,656 | -6,812 | 0.06% | 769,508 |
| 2010-01-28 | 2010-01-26 | 0.763 | 1,076,468 | +6,812 | 0.06% | 821,821 |
| 2010-01-21 | 2010-01-19 | 0.778 | 1,069,656 | -6,812 | 0.06% | 832,325 |
| 2010-01-20 | 2010-01-18 | 0.778 | 1,076,468 | -27,245 | 0.06% | 837,626 |
| 2010-01-19 | 2010-01-15 | 0.807 | 1,103,713 | +13,623 | 0.06% | 891,234 |
| 2010-01-18 | 2010-01-14 | 0.793 | 1,090,090 | +34,056 | 0.06% | 864,229 |
| 2010-01-15 | 2010-01-13 | 0.822 | 1,056,034 | +68,113 | 0.06% | 868,238 |
| 2010-01-06 | 2010-01-04 | 0.793 | 987,921 | -27,245 | 0.05% | 783,229 |
| 2010-01-05 | 2009-12-31 | 0.734 | 1,015,166 | +27,245 | 0.05% | 745,212 |
| 2009-12-28 | 2009-12-22 | 0.763 | 987,921 | -6,812 | 0.05% | 754,221 |
| 2009-12-22 | 2009-12-18 | 0.837 | 994,733 | +6,812 | 0.05% | 832,443 |
| 2009-12-21 | 2009-12-17 | 0.852 | 987,921 | -6,812 | 0.05% | 841,246 |
| 2009-12-18 | 2009-12-16 | 0.910 | 994,733 | +47,679 | 0.05% | 905,464 |
| 2009-12-17 | 2009-12-15 | 0.910 | 947,054 | +118,261 | 0.05% | 862,064 |
| 2009-12-16 | 2009-12-14 | 0.925 | 828,793 | +68,112 | 0.07% | 766,584 |
| 2009-12-15 | 2009-12-11 | 0.881 | 760,681 | -6,811 | 0.06% | 670,080 |
| 2009-12-09 | 2009-12-07 | 0.881 | 767,492 | +13,622 | 0.06% | 676,080 |
| 2009-12-07 | 2009-12-03 | 0.734 | 753,870 | -51,084 | 0.06% | 553,400 |
| 2009-12-02 | 2009-11-30 | 0.719 | 804,954 | -12,941 | 0.06% | 579,082 |
| 2009-11-24 | 2009-11-20 | 0.778 | 817,895 | +13,622 | 0.06% | 636,424 |
| 2009-11-16 | 2009-11-12 | 0.797 | 804,273 | -28,645 | 0.06% | 641,210 |
| 2009-11-09 | 2009-11-05 | 0.726 | 832,918 | -7,025 | 0.06% | 604,758 |
| 2009-11-04 | 2009-11-02 | 0.783 | 839,943 | +3,512 | 0.06% | 657,690 |
| 2009-10-28 | 2009-10-23 | 0.868 | 836,431 | -21,072 | 0.06% | 726,388 |
| 2009-10-14 | 2009-10-12 | 0.655 | 857,503 | -7,024 | 0.07% | 561,568 |
| 2009-09-03 | 2009-09-01 | 0.712 | 864,527 | +7,024 | 0.07% | 615,400 |
| 2009-08-17 | 2009-08-13 | 0.740 | 857,503 | +70,241 | 0.07% | 634,816 |
| 2009-08-03 | 2009-07-30 | 0.811 | 787,262 | +35,121 | 0.06% | 638,856 |
| 2009-07-20 | 2009-07-16 | 0.811 | 752,141 | +28,096 | 0.06% | 610,356 |
| 2009-06-15 | 2009-06-11 | 0.940 | 724,045 | -7,024 | 0.06% | 680,328 |
| 2009-06-12 | 2009-06-10 | 0.925 | 731,069 | -7,024 | 0.06% | 676,520 |
| 2009-05-29 | 2009-05-26 | 0.883 | 738,093 | -7,024 | 0.06% | 651,496 |
| 2009-05-27 | 2009-05-25 | 0.911 | 745,117 | +7,024 | 0.06% | 678,912 |
| 2009-05-26 | 2009-05-22 | 0.840 | 738,093 | -100,445 | 0.06% | 619,972 |
| 2009-05-25 | 2009-05-21 | 0.897 | 838,538 | +70,241 | 0.06% | 752,094 |
| 2009-05-22 | 2009-05-20 | 0.883 | 768,297 | -259,892 | 0.06% | 678,156 |
| 2009-05-20 | 2009-05-18 | 0.783 | 1,028,189 | +280,965 | 0.08% | 805,090 |
| 2009-05-19 | 2009-05-15 | 0.755 | 747,224 | -7,025 | 0.06% | 563,814 |
| 2009-05-14 | 2009-05-12 | 0.826 | 754,249 | +7,025 | 0.06% | 622,804 |
| 2009-05-07 | 2009-05-05 | 0.683 | 747,224 | -70,241 | 0.06% | 510,624 |
| 2009-05-04 | 2009-04-29 | 0.612 | 817,465 | +70,241 | 0.06% | 500,434 |
| 2009-04-28 | 2009-04-24 | 0.726 | 747,224 | +10,536 | 0.06% | 542,538 |
| 2009-04-23 | 2009-04-21 | 0.712 | 736,688 | -14,048 | 0.06% | 524,400 |
| 2009-04-17 | 2009-04-15 | 0.669 | 750,736 | -7,025 | 0.06% | 502,336 |
| 2009-04-06 | 2009-04-02 | 0.555 | 757,761 | -80,777 | 0.06% | 420,732 |
| 2009-03-31 | 2009-03-27 | 0.513 | 838,538 | +70,241 | 0.06% | 429,768 |
| 2009-03-30 | 2009-03-26 | 0.513 | 768,297 | -3,512 | 0.06% | 393,768 |
| 2009-03-17 | 2009-03-13 | 0.527 | 771,809 | -7,024 | 0.06% | 406,556 |
| 2009-03-16 | 2009-03-12 | 0.527 | 778,833 | -17,560 | 0.06% | 410,256 |
| 2009-03-12 | 2009-03-10 | 0.541 | 796,393 | -7,024 | 0.06% | 430,844 |
| 2009-03-11 | 2009-03-09 | 0.513 | 803,417 | +7,024 | 0.06% | 411,768 |
| 2009-02-13 | 2009-02-11 | 0.569 | 796,393 | -49,169 | 0.06% | 453,520 |
| 2009-02-11 | 2009-02-09 | 0.541 | 845,562 | +35,121 | 0.06% | 457,444 |
| 2009-02-02 | 2009-01-29 | 0.569 | 810,441 | -3,512 | 0.06% | 461,520 |
| 2009-01-29 | 2009-01-22 | 0.555 | 813,953 | +14,048 | 0.06% | 451,932 |
| 2009-01-23 | 2009-01-21 | 0.569 | 799,905 | +35,120 | 0.06% | 455,520 |
| 2009-01-22 | 2009-01-20 | 0.584 | 764,785 | -7,024 | 0.06% | 446,408 |
| 2009-01-21 | 2009-01-19 | 0.584 | 771,809 | +14,048 | 0.06% | 450,508 |
| 2009-01-19 | 2009-01-15 | 0.655 | 757,761 | +7,025 | 0.06% | 496,248 |
| 2009-01-15 | 2009-01-13 | 0.598 | 750,736 | -35,121 | 0.06% | 448,896 |
| 2009-01-14 | 2009-01-12 | 0.541 | 785,857 | +3,512 | 0.06% | 425,144 |
| 2009-01-13 | 2009-01-09 | 0.555 | 782,345 | +7,024 | 0.06% | 434,382 |
| 2009-01-05 | 2008-12-31 | 0.569 | 775,321 | -28,096 | 0.06% | 441,520 |
| 2009-01-02 | 2008-12-29 | 0.584 | 803,417 | +28,096 | 0.06% | 468,958 |
| 2008-12-29 | 2008-12-22 | 0.569 | 775,321 | +35,121 | 0.06% | 441,520 |
| 2008-12-15 | 2008-12-11 | 0.584 | 740,200 | +3,512 | 0.06% | 432,058 |
| 2008-12-12 | 2008-12-10 | 0.598 | 736,688 | +7,024 | 0.06% | 440,496 |
| 2008-11-28 | 2008-11-26 | 0.541 | 729,664 | -31,609 | 0.06% | 394,744 |
| 2008-11-24 | 2008-11-20 | 0.555 | 761,273 | +31,609 | 0.06% | 422,682 |
| 2008-10-23 | 2008-10-21 | 0.527 | 729,664 | -14,048 | 0.06% | 384,356 |
| 2008-10-03 | 2008-09-30 | 0.683 | 743,712 | -14,049 | 0.06% | 508,224 |
| 2008-09-25 | 2008-09-23 | 0.612 | 757,761 | -31,608 | 0.06% | 463,884 |
| 2008-09-23 | 2008-09-19 | 0.641 | 789,369 | -59,705 | 0.06% | 505,710 |
| 2008-09-18 | 2008-09-16 | 0.698 | 849,074 | +31,609 | 0.07% | 592,312 |
| 2008-09-16 | 2008-09-11 | 0.783 | 817,465 | +38,632 | 0.06% | 640,090 |
| 2008-08-29 | 2008-08-27 | 1.196 | 778,833 | -21,072 | 0.06% | 931,392 |
| 2008-08-11 | 2008-08-07 | 1.338 | 799,905 | -10,536 | 0.06% | 1,070,472 |
| 2008-07-31 | 2008-07-29 | 1.424 | 810,441 | -45,657 | 0.06% | 1,153,799 |
| 2008-07-28 | 2008-07-24 | 1.523 | 856,098 | +21,072 | 0.07% | 1,304,116 |
| 2008-07-23 | 2008-07-21 | 1.495 | 835,026 | -14,048 | 0.07% | 1,248,240 |
| 2008-07-22 | 2008-07-18 | 1.438 | 849,074 | +28,096 | 0.07% | 1,220,888 |
| 2008-07-17 | 2008-07-15 | 1.253 | 820,978 | -21,072 | 0.06% | 1,028,545 |
| 2008-07-10 | 2008-07-08 | 1.167 | 842,050 | -21,072 | 0.07% | 983,016 |
| 2008-07-08 | 2008-07-04 | 1.082 | 863,122 | +21,072 | 0.07% | 933,888 |
| 2008-07-03 | 2008-06-30 | 1.182 | 842,050 | -3,512 | 0.07% | 995,004 |
| 2008-06-30 | 2008-06-26 | 1.267 | 845,562 | +3,512 | 0.07% | 1,071,382 |
| 2008-06-26 | 2008-06-24 | 1.224 | 842,050 | +14,048 | 0.07% | 1,030,968 |
| 2008-06-04 | 2008-06-02 | 1.794 | 828,002 | +3,512 | 0.07% | 1,485,289 |
| 2008-06-02 | 2008-05-29 | 1.837 | 824,490 | -14,048 | 0.06% | 1,514,203 |
| 2008-05-28 | 2008-05-26 | 1.794 | 838,538 | +21,073 | 0.07% | 1,504,188 |
| 2008-05-27 | 2008-05-23 | 1.851 | 817,465 | -42,145 | 0.06% | 1,512,939 |
| 2008-05-26 | 2008-05-22 | 1.822 | 859,610 | -7,024 | 0.07% | 1,566,464 |
| 2008-05-23 | 2008-05-21 | 1.851 | 866,634 | +21,072 | 0.07% | 1,603,940 |
| 2008-05-21 | 2008-05-19 | 1.822 | 845,562 | +14,048 | 0.07% | 1,540,864 |
| 2008-05-19 | 2008-05-15 | 1.808 | 831,514 | -7,024 | 0.07% | 1,503,427 |
| 2008-05-15 | 2008-05-13 | 1.794 | 838,538 | +7,024 | 0.07% | 1,504,188 |
| 2008-05-09 | 2008-05-07 | 1.851 | 831,514 | +10,536 | 0.07% | 1,538,941 |
| 2008-05-08 | 2008-05-06 | 1.879 | 820,978 | -14,048 | 0.06% | 1,542,817 |
| 2008-05-07 | 2008-05-05 | 1.908 | 835,026 | +21,073 | 0.07% | 1,592,993 |
| 2008-05-06 | 2008-05-02 | 1.837 | 813,953 | +3,512 | 0.06% | 1,494,851 |
| 2008-04-29 | 2008-04-25 | 1.737 | 810,441 | +7,024 | 0.06% | 1,407,635 |
| 2008-04-28 | 2008-04-24 | 1.851 | 803,417 | +3,512 | 0.06% | 1,486,940 |
| 2008-04-23 | 2008-04-21 | 1.822 | 799,905 | +14,048 | 0.06% | 1,457,664 |
| 2008-04-22 | 2008-04-18 | 1.908 | 785,857 | -14,048 | 0.06% | 1,499,192 |
| 2008-04-17 | 2008-04-15 | 1.851 | 799,905 | +14,048 | 0.06% | 1,480,440 |
| 2008-04-15 | 2008-04-11 | 1.950 | 785,857 | +21,072 | 0.06% | 1,532,756 |
| 2008-04-14 | 2008-04-10 | 1.993 | 764,785 | -14,048 | 0.06% | 1,524,321 |
| 2008-04-02 | 2008-03-31 | 1.922 | 778,833 | -35,120 | 0.07% | 1,496,880 |
| 2008-03-31 | 2008-03-27 | 1.822 | 813,953 | +35,120 | 0.07% | 1,483,263 |
| 2008-03-27 | 2008-03-25 | 1.723 | 778,833 | +7,024 | 0.07% | 1,341,648 |
| 2008-03-18 | 2008-03-14 | 1.837 | 771,809 | -42,144 | 0.07% | 1,417,452 |
| 2008-03-17 | 2008-03-13 | 1.908 | 813,953 | +21,072 | 0.07% | 1,552,791 |
| 2008-03-14 | 2008-03-12 | 1.979 | 792,881 | +3,512 | 0.07% | 1,569,032 |
| 2008-03-13 | 2008-03-11 | 1.950 | 789,369 | +14,048 | 0.07% | 1,539,606 |
| 2008-03-12 | 2008-03-10 | 1.979 | 775,321 | -7,024 | 0.07% | 1,534,282 |
| 2008-03-04 | 2008-02-29 | 2.278 | 782,345 | -14,048 | 0.07% | 1,782,080 |
| 2008-02-29 | 2008-02-27 | 2.192 | 796,393 | +7,024 | 0.07% | 1,746,052 |
| 2008-02-28 | 2008-02-26 | 2.207 | 789,369 | -7,024 | 0.07% | 1,741,890 |
| 2008-02-27 | 2008-02-25 | 2.136 | 796,393 | -35,121 | 0.07% | 1,700,700 |
| 2008-02-26 | 2008-02-22 | 2.207 | 831,514 | -28,096 | 0.07% | 1,834,891 |
| 2008-02-22 | 2008-02-20 | 2.292 | 859,610 | -17,560 | 0.08% | 1,970,318 |
| 2008-02-21 | 2008-02-19 | 2.235 | 877,170 | +70,241 | 0.08% | 1,960,615 |
| 2008-02-20 | 2008-02-18 | 2.107 | 806,929 | +14,048 | 0.07% | 1,700,223 |
| 2008-02-19 | 2008-02-15 | 2.093 | 792,881 | +14,048 | 0.07% | 1,659,336 |
| 2008-02-18 | 2008-02-14 | 2.107 | 778,833 | -14,048 | 0.07% | 1,641,024 |
| 2008-02-15 | 2008-02-13 | 2.079 | 792,881 | +14,048 | 0.07% | 1,648,048 |
| 2008-02-12 | 2008-02-06 | 2.064 | 778,833 | +14,048 | 0.07% | 1,607,760 |
| 2008-02-11 | 2008-02-04 | 2.164 | 764,785 | -7,024 | 0.07% | 1,654,977 |
| 2008-02-05 | 2008-02-01 | 2.036 | 771,809 | -3,512 | 0.07% | 1,571,284 |
| 2008-02-04 | 2008-01-31 | 2.079 | 775,321 | -21,072 | 0.07% | 1,611,548 |
| 2008-01-31 | 2008-01-29 | 2.192 | 796,393 | +21,072 | 0.07% | 1,746,052 |
| 2008-01-29 | 2008-01-25 | 2.264 | 775,321 | +7,024 | 0.07% | 1,755,042 |
| 2008-01-28 | 2008-01-24 | 2.178 | 768,297 | -63,217 | 0.07% | 1,673,515 |
| 2008-01-25 | 2008-01-23 | 2.192 | 831,514 | +28,097 | 0.07% | 1,823,053 |
| 2008-01-24 | 2008-01-22 | 2.107 | 803,417 | +7,024 | 0.07% | 1,692,823 |
| 2008-01-23 | 2008-01-21 | 2.449 | 796,393 | -35,121 | 0.07% | 1,950,136 |
| 2008-01-22 | 2008-01-18 | 2.534 | 831,514 | +28,097 | 0.07% | 2,107,165 |
| 2008-01-21 | 2008-01-17 | 2.349 | 803,417 | -3,512 | 0.07% | 1,887,269 |
| 2008-01-18 | 2008-01-16 | 2.264 | 806,929 | -35,121 | 0.07% | 1,826,591 |
| 2008-01-17 | 2008-01-15 | 2.491 | 842,050 | +10,536 | 0.07% | 2,097,900 |
| 2008-01-16 | 2008-01-14 | 2.620 | 831,514 | +52,681 | 0.07% | 2,178,193 |
| 2008-01-15 | 2008-01-11 | 2.605 | 778,833 | +3,512 | 0.07% | 2,029,104 |
| 2008-01-14 | 2008-01-10 | 2.620 | 775,321 | -66,729 | 0.07% | 2,030,992 |
| 2008-01-11 | 2008-01-09 | 2.491 | 842,050 | -3,512 | 0.07% | 2,097,900 |
| 2008-01-10 | 2008-01-08 | 2.463 | 845,562 | -3,512 | 0.07% | 2,082,574 |
| 2008-01-09 | 2008-01-07 | 2.406 | 849,074 | -21,072 | 0.07% | 2,042,872 |
| 2008-01-07 | 2008-01-03 | 2.121 | 870,146 | -3,512 | 0.08% | 1,845,811 |
| 2008-01-04 | 2008-01-02 | 2.107 | 873,658 | +21,072 | 0.08% | 1,840,823 |
| 2007-12-28 | 2007-12-24 | 2.192 | 852,586 | +21,072 | 0.07% | 1,869,252 |
| 2007-12-20 | 2007-12-18 | 2.221 | 831,514 | -45,656 | 0.07% | 1,846,729 |
| 2007-12-19 | 2007-12-17 | 2.292 | 877,170 | -35,121 | 0.08% | 2,010,567 |
| 2007-12-18 | 2007-12-14 | 2.420 | 912,291 | +31,609 | 0.08% | 2,207,960 |
| 2007-12-17 | 2007-12-13 | 2.249 | 880,682 | -17,561 | 0.08% | 1,981,003 |
| 2007-12-14 | 2007-12-12 | 2.420 | 898,243 | -3,512 | 0.08% | 2,173,961 |
| 2007-12-13 | 2007-12-11 | 2.506 | 901,755 | +3,512 | 0.08% | 2,259,489 |
| 2007-12-12 | 2007-12-10 | 2.491 | 898,243 | +21,073 | 0.08% | 2,237,901 |
| 2007-12-11 | 2007-12-07 | 2.406 | 877,170 | -10,537 | 0.08% | 2,110,471 |
| 2007-12-10 | 2007-12-06 | 2.406 | 887,707 | +3,513 | 0.08% | 2,135,823 |
| 2007-12-07 | 2007-12-05 | 2.392 | 884,194 | +3,512 | 0.08% | 2,114,783 |
| 2007-12-06 | 2007-12-04 | 2.449 | 880,682 | -7,025 | 0.08% | 2,156,535 |
| 2007-12-05 | 2007-12-03 | 2.477 | 887,707 | -35,120 | 0.08% | 2,199,013 |
| 2007-11-30 | 2007-11-28 | 2.207 | 922,827 | +31,608 | 0.08% | 2,036,390 |
| 2007-11-28 | 2007-11-26 | 2.463 | 891,219 | -35,120 | 0.08% | 2,195,025 |
| 2007-11-27 | 2007-11-23 | 2.150 | 926,339 | -7,024 | 0.08% | 1,991,388 |
| 2007-11-26 | 2007-11-22 | 2.264 | 933,363 | +52,681 | 0.08% | 2,112,792 |
| 2007-11-23 | 2007-11-21 | 2.491 | 880,682 | +49,168 | 0.08% | 2,194,149 |
| 2007-11-22 | 2007-11-20 | 2.662 | 831,514 | -21,072 | 0.07% | 2,213,707 |
| 2007-11-20 | 2007-11-16 | 1.936 | 852,586 | +7,024 | 0.07% | 1,650,768 |
| 2007-11-19 | 2007-11-15 | 2.050 | 845,562 | +21,072 | 0.07% | 1,733,472 |
| 2007-11-16 | 2007-11-14 | 1.851 | 824,490 | -3,512 | 0.07% | 1,525,941 |
| 2007-11-14 | 2007-11-12 | 1.708 | 828,002 | -7,024 | 0.07% | 1,414,561 |
| 2007-11-13 | 2007-11-09 | 1.737 | 835,026 | -14,048 | 0.07% | 1,450,336 |
| 2007-11-08 | 2007-11-06 | 1.837 | 849,074 | -36,174 | 0.07% | 1,559,352 |
| 2007-11-07 | 2007-11-05 | 1.780 | 885,248 | -45,657 | 0.08% | 1,575,375 |
| 2007-11-06 | 2007-11-02 | 1.851 | 930,905 | +24,585 | 0.08% | 1,722,890 |
| 2007-11-05 | 2007-11-01 | 1.822 | 906,320 | -42,145 | 0.08% | 1,651,583 |
| 2007-10-31 | 2007-10-29 | 1.879 | 948,465 | -14,048 | 0.08% | 1,782,396 |
| 2007-10-30 | 2007-10-26 | 1.965 | 962,513 | +24,584 | 0.08% | 1,891,014 |
| 2007-10-29 | 2007-10-25 | 2.064 | 937,929 | -7,024 | 0.08% | 1,936,185 |
| 2007-10-26 | 2007-10-24 | 1.751 | 944,953 | +14,048 | 0.08% | 1,654,719 |
| 2007-10-25 | 2007-10-23 | 1.780 | 930,905 | -10,536 | 0.08% | 1,656,625 |
| 2007-10-23 | 2007-10-18 | 1.580 | 941,441 | -10,536 | 0.08% | 1,487,733 |
| 2007-10-22 | 2007-10-17 | 1.680 | 951,977 | +3,512 | 0.08% | 1,599,254 |
| 2007-10-18 | 2007-10-16 | 1.651 | 948,465 | -31,609 | 0.08% | 1,566,348 |
| 2007-10-15 | 2007-10-11 | 1.851 | 980,074 | +7,025 | 0.09% | 1,813,891 |
| 2007-10-09 | 2007-10-05 | 1.979 | 973,049 | -7,025 | 0.09% | 1,925,566 |
| 2007-10-08 | 2007-10-04 | 1.879 | 980,074 | +14,049 | 0.09% | 1,841,797 |
| 2007-10-04 | 2007-10-02 | 2.064 | 966,025 | -14,049 | 0.08% | 1,994,184 |
| 2007-10-03 | 2007-09-28 | 2.192 | 980,074 | +7,025 | 0.09% | 2,148,763 |
| 2007-09-28 | 2007-09-25 | 1.794 | 973,049 | +7,024 | 0.09% | 1,745,477 |
| 2007-09-27 | 2007-09-24 | 1.751 | 966,025 | -10,536 | 0.09% | 1,691,618 |
| 2007-09-25 | 2007-09-21 | 1.993 | 976,561 | -28,097 | 0.09% | 1,946,419 |
| 2007-09-24 | 2007-09-20 | 2.136 | 1,004,658 | +42,145 | 0.10% | 2,145,450 |
| 2007-09-20 | 2007-09-18 | 2.249 | 962,513 | -7,024 | 0.09% | 2,165,073 |
| 2007-09-19 | 2007-09-17 | 2.335 | 969,537 | -7,024 | 0.09% | 2,263,691 |
| 2007-09-18 | 2007-09-14 | 2.406 | 976,561 | -3,513 | 0.09% | 2,349,606 |
| 2007-09-17 | 2007-09-13 | 2.392 | 980,074 | -14,048 | 0.09% | 2,344,105 |
| 2007-09-13 | 2007-09-11 | 2.378 | 994,122 | +14,048 | 0.09% | 2,363,552 |
| 2007-09-12 | 2007-09-10 | 2.406 | 980,074 | -7,024 | 0.09% | 2,358,058 |
| 2007-09-07 | 2007-09-05 | 2.449 | 987,098 | +7,024 | 0.09% | 2,417,117 |
| 2007-09-06 | 2007-09-04 | 2.463 | 980,074 | +7,025 | 0.09% | 2,413,870 |
| 2007-09-05 | 2007-09-03 | 2.520 | 973,049 | -59,705 | 0.09% | 2,451,980 |
| 2007-09-03 | 2007-08-30 | 2.591 | 1,032,754 | +70,241 | 0.10% | 2,675,945 |
| 2007-08-30 | 2007-08-28 | 2.605 | 962,513 | +10,536 | 0.09% | 2,507,648 |
| 2007-08-28 | 2007-08-24 | 2.776 | 951,977 | +7,024 | 0.09% | 2,642,835 |
| 2007-08-27 | 2007-08-23 | 2.577 | 944,953 | +14,048 | 0.09% | 2,434,993 |
| 2007-08-24 | 2007-08-22 | 2.463 | 930,905 | +38,633 | 0.09% | 2,292,770 |
| 2007-08-23 | 2007-08-21 | 2.434 | 892,272 | +91,313 | 0.08% | 2,172,213 |
| 2007-08-21 | 2007-08-17 | 2.349 | 800,959 | -7,024 | 0.08% | 1,881,495 |
| 2007-08-17 | 2007-08-15 | 2.719 | 807,983 | -38,633 | 0.08% | 2,197,073 |
| 2007-08-16 | 2007-08-14 | 2.805 | 846,616 | +3,513 | 0.08% | 2,374,442 |
| 2007-08-15 | 2007-08-13 | 2.605 | 843,103 | -252,868 | 0.08% | 2,196,548 |
| 2007-08-14 | 2007-08-10 | 2.463 | 1,095,971 | -14,048 | 0.10% | 2,699,318 |
| 2007-08-13 | 2007-08-09 | 2.577 | 1,110,019 | -660,266 | 0.11% | 2,860,342 |
| 2007-08-10 | 2007-08-08 | 2.491 | 1,770,285 | +24,584 | 0.17% | 4,410,524 |
| 2007-08-09 | 2007-08-07 | 2.306 | 1,745,701 | +14,048 | 0.17% | 4,026,186 |
| 2007-08-08 | 2007-08-06 | 2.591 | 1,731,653 | -31,608 | 0.16% | 4,486,846 |
| 2007-08-07 | 2007-08-03 | 2.733 | 1,763,261 | -14,049 | 0.17% | 4,819,775 |
| 2007-08-03 | 2007-08-01 | 2.847 | 1,777,310 | +7,025 | 0.17% | 5,060,601 |
| 2007-08-02 | 2007-07-31 | 2.975 | 1,770,285 | +14,048 | 0.17% | 5,267,426 |
| 2007-08-01 | 2007-07-30 | 3.004 | 1,756,237 | -24,585 | 0.17% | 5,275,632 |
| 2007-07-31 | 2007-07-27 | 2.904 | 1,780,822 | -7,024 | 0.17% | 5,172,013 |
| 2007-07-30 | 2007-07-26 | 3.047 | 1,787,846 | +17,561 | 0.17% | 5,446,943 |
| 2007-07-27 | 2007-07-25 | 3.132 | 1,770,285 | -38,633 | 0.17% | 5,544,659 |
| 2007-07-25 | 2007-07-23 | 2.833 | 1,808,918 | +7,024 | 0.17% | 5,124,847 |
| 2007-07-24 | 2007-07-20 | 2.904 | 1,801,894 | -7,024 | 0.17% | 5,233,212 |
| 2007-07-23 | 2007-07-19 | 2.904 | 1,808,918 | +7,024 | 0.17% | 5,253,612 |
| 2007-07-19 | 2007-07-17 | 3.018 | 1,801,894 | -77,265 | 0.17% | 5,438,436 |
| 2007-07-18 | 2007-07-16 | 2.947 | 1,879,159 | -52,681 | 0.18% | 5,537,871 |
| 2007-07-17 | 2007-07-13 | 2.876 | 1,931,840 | +84,289 | 0.18% | 5,555,606 |
| 2007-07-16 | 2007-07-12 | 2.719 | 1,847,551 | +63,217 | 0.18% | 5,023,874 |
| 2007-07-13 | 2007-07-11 | 2.762 | 1,784,334 | -49,168 | 0.17% | 4,928,183 |
| 2007-07-12 | 2007-07-10 | 2.862 | 1,833,502 | -73,754 | 0.17% | 5,246,702 |
| 2007-07-11 | 2007-07-09 | 2.933 | 1,907,256 | +7,025 | 0.18% | 5,593,519 |
| 2007-07-09 | 2007-07-05 | 2.847 | 1,900,231 | +14,048 | 0.18% | 5,410,599 |
| 2007-07-05 | 2007-07-03 | 2.477 | 1,886,183 | -35,121 | 0.18% | 4,672,422 |
| 2007-07-04 | 2007-06-29 | 2.676 | 1,921,304 | -31,608 | 0.18% | 5,142,365 |
| 2007-07-03 | 2007-06-28 | 2.847 | 1,952,912 | +35,120 | 0.19% | 5,560,599 |
| 2007-06-29 | 2007-06-27 | 2.947 | 1,917,792 | +70,241 | 0.18% | 5,651,722 |
| 2007-06-28 | 2007-06-26 | 3.004 | 1,847,551 | +21,073 | 0.18% | 5,549,934 |
| 2007-06-27 | 2007-06-25 | 2.990 | 1,826,478 | +7,024 | 0.17% | 5,460,629 |
| 2007-06-26 | 2007-06-22 | 3.104 | 1,819,454 | 0.17% | 5,646,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy