History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 14,135,000 | +0 | 0.10% | 763,290 |
| 2025-10-13 | 2025-10-09 | 0.057 | 14,135,000 | +0 | 0.10% | 805,695 |
| 2025-10-10 | 2025-10-08 | 0.059 | 14,135,000 | +0 | 0.10% | 833,965 |
| 2025-10-09 | 2025-10-06 | 0.063 | 14,135,000 | +0 | 0.10% | 890,505 |
| 2025-10-08 | 2025-10-03 | 0.058 | 14,135,000 | +60,000 | 0.10% | 819,830 |
| 2025-09-22 | 2025-09-18 | 0.058 | 14,075,000 | -20,000 | 0.10% | 816,350 |
| 2025-09-19 | 2025-09-17 | 0.059 | 14,095,000 | -50,000 | 0.10% | 831,605 |
| 2025-09-18 | 2025-09-16 | 0.059 | 14,145,000 | +50,000 | 0.10% | 834,555 |
| 2025-09-17 | 2025-09-15 | 0.064 | 14,095,000 | -90,000 | 0.10% | 902,080 |
| 2025-09-16 | 2025-09-12 | 0.064 | 14,185,000 | +90,000 | 0.10% | 907,840 |
| 2025-09-05 | 2025-09-03 | 0.063 | 14,095,000 | +10,000 | 0.10% | 887,985 |
| 2025-09-01 | 2025-08-28 | 0.061 | 14,085,000 | +70,000 | 0.10% | 859,185 |
| 2025-08-15 | 2025-08-13 | 0.077 | 14,015,000 | -130,000 | 0.10% | 1,079,155 |
| 2025-08-12 | 2025-08-08 | 0.067 | 14,145,000 | +10,000 | 0.10% | 947,715 |
| 2025-08-11 | 2025-08-07 | 0.071 | 14,135,000 | +40,000 | 0.10% | 1,003,585 |
| 2025-08-07 | 2025-08-05 | 0.078 | 14,095,000 | -30,000 | 0.10% | 1,099,410 |
| 2025-08-05 | 2025-08-01 | 0.076 | 14,125,000 | +20,000 | 0.10% | 1,073,500 |
| 2025-08-04 | 2025-07-31 | 0.075 | 14,105,000 | -640,000 | 0.10% | 1,057,875 |
| 2025-08-01 | 2025-07-30 | 0.065 | 14,745,000 | -280,000 | 0.11% | 958,425 |
| 2025-07-31 | 2025-07-29 | 0.065 | 15,025,000 | -580,000 | 0.11% | 976,625 |
| 2025-07-30 | 2025-07-28 | 0.049 | 15,605,000 | +30,000 | 0.11% | 764,645 |
| 2025-07-29 | 2025-07-25 | 0.046 | 15,575,000 | -320,000 | 0.11% | 716,450 |
| 2025-07-28 | 2025-07-24 | 0.051 | 15,895,000 | -50,000 | 0.12% | 810,645 |
| 2025-07-25 | 2025-07-23 | 0.038 | 15,945,000 | -10,000 | 0.12% | 605,910 |
| 2025-07-24 | 2025-07-22 | 0.038 | 15,955,000 | +10,000 | 0.12% | 606,290 |
| 2025-07-23 | 2025-07-21 | 0.037 | 15,945,000 | -800,000 | 0.12% | 589,965 |
| 2025-07-22 | 2025-07-18 | 0.036 | 16,745,000 | +800,000 | 0.12% | 602,820 |
| 2025-07-21 | 2025-07-17 | 0.037 | 15,945,000 | +30,000 | 0.12% | 589,965 |
| 2025-07-17 | 2025-07-15 | 0.037 | 15,915,000 | +1,000,000 | 0.12% | 588,855 |
| 2025-07-16 | 2025-07-14 | 0.036 | 14,915,000 | -600,000 | 0.11% | 536,940 |
| 2025-07-15 | 2025-07-11 | 0.035 | 15,515,000 | +350,000 | 0.11% | 543,025 |
| 2025-07-14 | 2025-07-10 | 0.036 | 15,165,000 | +330,000 | 0.11% | 545,940 |
| 2025-07-11 | 2025-07-09 | 0.039 | 14,835,000 | -50,000 | 0.11% | 578,565 |
| 2025-07-10 | 2025-07-08 | 0.036 | 14,885,000 | +130,000 | 0.11% | 535,860 |
| 2025-07-08 | 2025-07-04 | 0.034 | 14,755,000 | +30,000 | 0.11% | 501,670 |
| 2025-07-04 | 2025-07-02 | 0.035 | 14,725,000 | +20,000 | 0.11% | 515,375 |
| 2025-07-03 | 2025-06-30 | 0.036 | 14,705,000 | -10,000 | 0.11% | 529,380 |
| 2025-07-02 | 2025-06-27 | 0.038 | 14,715,000 | +280,000 | 0.11% | 559,170 |
| 2025-06-27 | 2025-06-25 | 0.041 | 14,435,000 | -50,000 | 0.11% | 591,835 |
| 2025-06-26 | 2025-06-24 | 0.040 | 14,485,000 | -50,000 | 0.11% | 579,400 |
| 2025-06-25 | 2025-06-23 | 0.038 | 14,535,000 | +50,000 | 0.11% | 552,330 |
| 2025-06-24 | 2025-06-20 | 0.039 | 14,485,000 | -1,170,000 | 0.11% | 564,915 |
| 2025-06-23 | 2025-06-19 | 0.037 | 15,655,000 | +1,220,000 | 0.12% | 579,235 |
| 2025-06-20 | 2025-06-18 | 0.040 | 14,435,000 | -110,000 | 0.11% | 577,400 |
| 2025-06-19 | 2025-06-17 | 0.042 | 14,545,000 | +110,000 | 0.11% | 610,890 |
| 2025-06-18 | 2025-06-16 | 0.043 | 14,435,000 | -310,000 | 0.11% | 620,705 |
| 2025-06-17 | 2025-06-13 | 0.041 | 14,745,000 | +170,000 | 0.11% | 604,545 |
| 2025-06-16 | 2025-06-12 | 0.042 | 14,575,000 | +90,000 | 0.11% | 612,150 |
| 2025-06-12 | 2025-06-10 | 0.041 | 14,485,000 | -750,000 | 0.11% | 593,885 |
| 2025-06-11 | 2025-06-09 | 0.039 | 15,235,000 | +750,000 | 0.11% | 594,165 |
| 2025-06-06 | 2025-06-04 | 0.041 | 14,485,000 | -60,000 | 0.11% | 593,885 |
| 2025-06-05 | 2025-06-03 | 0.041 | 14,545,000 | +60,000 | 0.11% | 596,345 |
| 2025-06-02 | 2025-05-29 | 0.042 | 14,485,000 | -180,000 | 0.11% | 608,370 |
| 2025-05-30 | 2025-05-28 | 0.041 | 14,665,000 | +240,000 | 0.11% | 601,265 |
| 2025-05-27 | 2025-05-23 | 0.043 | 14,425,000 | -100,000 | 0.11% | 620,275 |
| 2025-05-26 | 2025-05-22 | 0.042 | 14,525,000 | +100,000 | 0.11% | 610,050 |
| 2025-05-22 | 2025-05-20 | 0.048 | 14,425,000 | -110,000 | 0.11% | 692,400 |
| 2025-05-20 | 2025-05-16 | 0.041 | 14,535,000 | -150,000 | 0.11% | 595,935 |
| 2025-05-19 | 2025-05-15 | 0.039 | 14,685,000 | -660,000 | 0.11% | 572,715 |
| 2025-05-16 | 2025-05-14 | 0.040 | 15,345,000 | +140,000 | 0.11% | 613,800 |
| 2025-05-15 | 2025-05-13 | 0.042 | 15,205,000 | +190,000 | 0.11% | 638,610 |
| 2025-05-14 | 2025-05-12 | 0.042 | 15,015,000 | -980,000 | 0.11% | 630,630 |
| 2025-05-13 | 2025-05-09 | 0.042 | 15,995,000 | +300,000 | 0.12% | 671,790 |
| 2025-05-12 | 2025-05-08 | 0.043 | 15,695,000 | +220,000 | 0.12% | 674,885 |
| 2025-05-09 | 2025-05-07 | 0.044 | 15,475,000 | +980,000 | 0.11% | 680,900 |
| 2025-05-07 | 2025-05-02 | 0.048 | 14,495,000 | -200,000 | 0.11% | 695,760 |
| 2025-05-06 | 2025-04-30 | 0.045 | 14,695,000 | +200,000 | 0.11% | 661,275 |
| 2025-04-30 | 2025-04-28 | 0.048 | 14,495,000 | -330,000 | 0.11% | 695,760 |
| 2025-04-29 | 2025-04-25 | 0.047 | 14,825,000 | +330,000 | 0.11% | 696,775 |
| 2025-04-23 | 2025-04-17 | 0.047 | 14,495,000 | -140,000 | 0.11% | 681,265 |
| 2025-04-22 | 2025-04-16 | 0.045 | 14,635,000 | -60,000 | 0.11% | 658,575 |
| 2025-04-17 | 2025-04-15 | 0.047 | 14,695,000 | +210,000 | 0.11% | 690,665 |
| 2025-04-08 | 2025-04-03 | 0.055 | 14,485,000 | +50,000 | 0.11% | 796,675 |
| 2025-04-07 | 2025-04-02 | 0.053 | 14,435,000 | -20,000 | 0.11% | 765,055 |
| 2025-04-03 | 2025-04-01 | 0.051 | 14,455,000 | -50,000 | 0.11% | 737,205 |
| 2025-03-31 | 2025-03-27 | 0.050 | 14,505,000 | -480,000 | 0.11% | 725,250 |
| 2025-03-27 | 2025-03-25 | 0.051 | 14,985,000 | -190,000 | 0.11% | 764,235 |
| 2025-03-26 | 2025-03-24 | 0.047 | 15,175,000 | +90,000 | 0.11% | 713,225 |
| 2025-03-25 | 2025-03-21 | 0.052 | 15,085,000 | +100,000 | 0.11% | 784,420 |
| 2025-03-21 | 2025-03-19 | 0.054 | 14,985,000 | -20,000 | 0.11% | 809,190 |
| 2025-03-20 | 2025-03-18 | 0.053 | 15,005,000 | +20,000 | 0.11% | 795,265 |
| 2025-03-18 | 2025-03-14 | 0.051 | 14,985,000 | -430,000 | 0.11% | 764,235 |
| 2025-03-14 | 2025-03-12 | 0.053 | 15,415,000 | +500,000 | 0.11% | 816,995 |
| 2025-03-05 | 2025-03-03 | 0.053 | 14,915,000 | +140,000 | 0.11% | 790,495 |
| 2025-03-03 | 2025-02-27 | 0.058 | 14,775,000 | +420,000 | 0.11% | 856,950 |
| 2025-02-26 | 2025-02-24 | 0.064 | 14,355,000 | -390,000 | 0.11% | 918,720 |
| 2025-02-25 | 2025-02-21 | 0.062 | 14,745,000 | +80,000 | 0.11% | 914,190 |
| 2025-02-21 | 2025-02-19 | 0.063 | 14,665,000 | +90,000 | 0.11% | 923,895 |
| 2025-02-19 | 2025-02-17 | 0.065 | 14,575,000 | -10,000 | 0.11% | 947,375 |
| 2025-02-18 | 2025-02-14 | 0.063 | 14,585,000 | +290,000 | 0.11% | 918,855 |
| 2025-02-17 | 2025-02-13 | 0.067 | 14,295,000 | +140,000 | 0.11% | 957,765 |
| 2025-02-14 | 2025-02-12 | 0.064 | 14,155,000 | -280,000 | 0.10% | 905,920 |
| 2025-02-13 | 2025-02-11 | 0.063 | 14,435,000 | +430,000 | 0.11% | 909,405 |
| 2025-02-12 | 2025-02-10 | 0.064 | 14,005,000 | +30,000 | 0.10% | 896,320 |
| 2025-02-11 | 2025-02-07 | 0.063 | 13,975,000 | -360,000 | 0.10% | 880,425 |
| 2025-02-10 | 2025-02-06 | 0.061 | 14,335,000 | +400,000 | 0.11% | 874,435 |
| 2025-02-07 | 2025-02-05 | 0.063 | 13,935,000 | +40,000 | 0.10% | 877,905 |
| 2025-02-06 | 2025-02-04 | 0.065 | 13,895,000 | -40,000 | 0.10% | 903,175 |
| 2025-02-05 | 2025-02-03 | 0.066 | 13,935,000 | +100,000 | 0.10% | 919,710 |
| 2025-02-04 | 2025-01-28 | 0.066 | 13,835,000 | -280,000 | 0.10% | 913,110 |
| 2025-02-03 | 2025-01-24 | 0.063 | 14,115,000 | +280,000 | 0.10% | 889,245 |
| 2025-01-27 | 2025-01-23 | 0.066 | 13,835,000 | -200,000 | 0.10% | 913,110 |
| 2025-01-23 | 2025-01-21 | 0.064 | 14,035,000 | +200,000 | 0.10% | 898,240 |
| 2025-01-22 | 2025-01-20 | 0.066 | 13,835,000 | -320,000 | 0.10% | 913,110 |
| 2025-01-20 | 2025-01-16 | 0.066 | 14,155,000 | -200,000 | 0.10% | 934,230 |
| 2025-01-15 | 2025-01-13 | 0.064 | 14,355,000 | -430,000 | 0.11% | 918,720 |
| 2025-01-14 | 2025-01-10 | 0.064 | 14,785,000 | +920,000 | 0.11% | 946,240 |
| 2025-01-13 | 2025-01-09 | 0.068 | 13,865,000 | +30,000 | 0.10% | 942,820 |
| 2025-01-10 | 2025-01-08 | 0.072 | 13,835,000 | -300,000 | 0.10% | 996,120 |
| 2025-01-09 | 2025-01-07 | 0.067 | 14,135,000 | +40,000 | 0.10% | 947,045 |
| 2025-01-08 | 2025-01-06 | 0.068 | 14,095,000 | +250,000 | 0.10% | 958,460 |
| 2025-01-07 | 2025-01-03 | 0.068 | 13,845,000 | -200,000 | 0.10% | 941,460 |
| 2025-01-06 | 2025-01-02 | 0.069 | 14,045,000 | -130,000 | 0.10% | 969,105 |
| 2025-01-03 | 2024-12-31 | 0.069 | 14,175,000 | +80,000 | 0.10% | 978,075 |
| 2025-01-02 | 2024-12-27 | 0.069 | 14,095,000 | +250,000 | 0.10% | 972,555 |
| 2024-12-30 | 2024-12-24 | 0.070 | 13,845,000 | +10,000 | 0.10% | 969,150 |
| 2024-12-17 | 2024-12-13 | 0.080 | 13,835,000 | -550,000 | 0.10% | 1,106,800 |
| 2024-12-16 | 2024-12-12 | 0.072 | 14,385,000 | +10,000 | 0.11% | 1,035,720 |
| 2024-12-13 | 2024-12-11 | 0.070 | 14,375,000 | +540,000 | 0.11% | 1,006,250 |
| 2024-12-09 | 2024-12-05 | 0.072 | 13,835,000 | -20,000 | 0.10% | 996,120 |
| 2024-12-06 | 2024-12-04 | 0.073 | 13,855,000 | +20,000 | 0.10% | 1,011,415 |
| 2024-11-29 | 2024-11-27 | 0.077 | 13,835,000 | -40,000 | 0.10% | 1,065,295 |
| 2024-11-28 | 2024-11-26 | 0.073 | 13,875,000 | +100,000 | 0.10% | 1,012,875 |
| 2024-11-25 | 2024-11-21 | 0.080 | 13,775,000 | -50,000 | 0.10% | 1,102,000 |
| 2024-11-22 | 2024-11-20 | 0.081 | 13,825,000 | -100,000 | 0.10% | 1,119,825 |
| 2024-11-21 | 2024-11-19 | 0.079 | 13,925,000 | -120,000 | 0.10% | 1,100,075 |
| 2024-11-20 | 2024-11-18 | 0.079 | 14,045,000 | +160,000 | 0.10% | 1,109,555 |
| 2024-11-18 | 2024-11-14 | 0.080 | 13,885,000 | +60,000 | 0.10% | 1,110,800 |
| 2024-11-13 | 2024-11-11 | 0.081 | 13,825,000 | -120,000 | 0.10% | 1,119,825 |
| 2024-11-12 | 2024-11-08 | 0.082 | 13,945,000 | +180,000 | 0.10% | 1,143,490 |
| 2024-11-11 | 2024-11-07 | 0.083 | 13,765,000 | -230,000 | 0.10% | 1,142,495 |
| 2024-11-08 | 2024-11-06 | 0.081 | 13,995,000 | +100,000 | 0.10% | 1,133,595 |
| 2024-11-07 | 2024-11-05 | 0.082 | 13,895,000 | -60,000 | 0.10% | 1,139,390 |
| 2024-11-06 | 2024-11-04 | 0.082 | 13,955,000 | +60,000 | 0.10% | 1,144,310 |
| 2024-10-25 | 2024-10-23 | 0.088 | 13,895,000 | +20,000 | 0.10% | 1,222,760 |
| 2024-10-23 | 2024-10-21 | 0.088 | 13,875,000 | -290,000 | 0.10% | 1,221,000 |
| 2024-10-17 | 2024-10-15 | 0.087 | 14,165,000 | +30,000 | 0.10% | 1,232,355 |
| 2024-10-10 | 2024-10-08 | 0.090 | 14,135,000 | -80,000 | 0.10% | 1,272,150 |
| 2024-10-09 | 2024-10-07 | 0.106 | 14,215,000 | +140,000 | 0.10% | 1,506,790 |
| 2024-10-03 | 2024-09-30 | 0.080 | 14,075,000 | -1,500,000 | 0.10% | 1,126,000 |
| 2024-09-24 | 2024-09-20 | 0.081 | 15,575,000 | -80,000 | 0.11% | 1,261,575 |
| 2024-09-23 | 2024-09-19 | 0.082 | 15,655,000 | -90,000 | 0.12% | 1,283,710 |
| 2024-09-13 | 2024-09-11 | 0.084 | 15,745,000 | -40,000 | 0.12% | 1,322,580 |
| 2024-08-21 | 2024-08-19 | 0.086 | 15,785,000 | -40,000 | 0.12% | 1,357,510 |
| 2024-08-06 | 2024-08-02 | 0.069 | 15,825,000 | -100,000 | 0.12% | 1,091,925 |
| 2024-08-05 | 2024-08-01 | 0.068 | 15,925,000 | +100,000 | 0.12% | 1,082,900 |
| 2024-08-02 | 2024-07-31 | 0.070 | 15,825,000 | -140,000 | 0.12% | 1,107,750 |
| 2024-08-01 | 2024-07-30 | 0.068 | 15,965,000 | +20,000 | 0.12% | 1,085,620 |
| 2024-07-31 | 2024-07-29 | 0.066 | 15,945,000 | +90,000 | 0.12% | 1,052,370 |
| 2024-07-30 | 2024-07-26 | 0.068 | 15,855,000 | +30,000 | 0.12% | 1,078,140 |
| 2024-07-29 | 2024-07-25 | 0.075 | 15,825,000 | -70,000 | 0.12% | 1,186,875 |
| 2024-07-26 | 2024-07-24 | 0.068 | 15,895,000 | +50,000 | 0.12% | 1,080,860 |
| 2024-07-25 | 2024-07-23 | 0.070 | 15,845,000 | +10,000 | 0.12% | 1,109,150 |
| 2024-07-19 | 2024-07-17 | 0.071 | 15,835,000 | +10,000 | 0.12% | 1,124,285 |
| 2024-07-18 | 2024-07-16 | 0.070 | 15,825,000 | -30,000 | 0.12% | 1,107,750 |
| 2024-07-17 | 2024-07-15 | 0.069 | 15,855,000 | +30,000 | 0.12% | 1,093,995 |
| 2024-07-16 | 2024-07-12 | 0.068 | 15,825,000 | -20,000 | 0.12% | 1,076,100 |
| 2024-07-15 | 2024-07-11 | 0.069 | 15,845,000 | -80,000 | 0.12% | 1,093,305 |
| 2024-07-10 | 2024-07-08 | 0.068 | 15,925,000 | +100,000 | 0.12% | 1,082,900 |
| 2024-07-09 | 2024-07-05 | 0.072 | 15,825,000 | +60,000 | 0.12% | 1,139,400 |
| 2024-06-12 | 2024-06-07 | 0.096 | 15,765,000 | +90,000 | 0.12% | 1,513,440 |
| 2024-06-11 | 2024-06-06 | 0.096 | 15,675,000 | -110,000 | 0.12% | 1,504,800 |
| 2024-06-04 | 2024-05-31 | 0.104 | 15,785,000 | -30,000 | 0.12% | 1,641,640 |
| 2024-05-21 | 2024-05-17 | 0.108 | 15,815,000 | +1,500,000 | 0.12% | 1,708,020 |
| 2024-05-17 | 2024-05-14 | 0.106 | 14,315,000 | -50,000 | 0.11% | 1,517,390 |
| 2024-05-16 | 2024-05-13 | 0.109 | 14,365,000 | +50,000 | 0.11% | 1,565,785 |
| 2024-05-14 | 2024-05-10 | 0.107 | 14,315,000 | -120,000 | 0.11% | 1,531,705 |
| 2024-05-13 | 2024-05-09 | 0.101 | 14,435,000 | +30,000 | 0.11% | 1,457,935 |
| 2024-05-10 | 2024-05-08 | 0.102 | 14,405,000 | +50,000 | 0.11% | 1,469,310 |
| 2024-05-09 | 2024-05-07 | 0.106 | 14,355,000 | +70,000 | 0.11% | 1,521,630 |
| 2024-05-08 | 2024-05-06 | 0.108 | 14,285,000 | -90,000 | 0.11% | 1,542,780 |
| 2024-05-07 | 2024-05-03 | 0.108 | 14,375,000 | +180,000 | 0.11% | 1,552,500 |
| 2024-05-06 | 2024-05-02 | 0.117 | 14,195,000 | -50,000 | 0.10% | 1,660,815 |
| 2024-05-03 | 2024-04-30 | 0.101 | 14,245,000 | +20,000 | 0.10% | 1,438,745 |
| 2024-05-02 | 2024-04-29 | 0.104 | 14,225,000 | +940,000 | 0.10% | 1,479,400 |
| 2024-04-30 | 2024-04-26 | 0.088 | 13,285,000 | +90,000 | 0.10% | 1,169,080 |
| 2024-04-29 | 2024-04-25 | 0.085 | 13,195,000 | +20,000 | 0.10% | 1,121,575 |
| 2024-04-26 | 2024-04-24 | 0.091 | 13,175,000 | -50,000 | 0.10% | 1,198,925 |
| 2024-04-19 | 2024-04-17 | 0.069 | 13,225,000 | -180,000 | 0.10% | 912,525 |
| 2024-04-18 | 2024-04-16 | 0.066 | 13,405,000 | -30,000 | 0.10% | 884,730 |
| 2024-04-17 | 2024-04-15 | 0.070 | 13,435,000 | +170,000 | 0.10% | 940,450 |
| 2024-04-16 | 2024-04-12 | 0.074 | 13,265,000 | -20,000 | 0.10% | 981,610 |
| 2024-04-09 | 2024-04-05 | 0.080 | 13,285,000 | +50,000 | 0.10% | 1,062,800 |
| 2024-04-02 | 2024-03-27 | 0.078 | 13,235,000 | -20,000 | 0.10% | 1,032,330 |
| 2024-03-20 | 2024-03-18 | 0.087 | 13,255,000 | -150,000 | 0.10% | 1,153,185 |
| 2024-03-19 | 2024-03-15 | 0.088 | 13,405,000 | +150,000 | 0.10% | 1,179,640 |
| 2024-03-14 | 2024-03-12 | 0.092 | 13,255,000 | -2,970,000 | 0.10% | 1,219,460 |
| 2024-03-11 | 2024-03-07 | 0.101 | 16,225,000 | +7,710,000 | 0.12% | 1,638,725 |
| 2024-03-07 | 2024-03-05 | 0.099 | 8,515,000 | -1,680,000 | 0.06% | 842,985 |
| 2024-03-04 | 2024-02-29 | 0.102 | 10,195,000 | +20,000 | 0.08% | 1,039,890 |
| 2024-02-15 | 2024-02-09 | 0.101 | 10,175,000 | -50,000 | 0.07% | 1,027,675 |
| 2024-02-14 | 2024-02-07 | 0.099 | 10,225,000 | +50,000 | 0.08% | 1,012,275 |
| 2024-02-05 | 2024-02-01 | 0.105 | 10,175,000 | -70,000 | 0.07% | 1,068,375 |
| 2024-02-01 | 2024-01-30 | 0.102 | 10,245,000 | +1,880,000 | 0.08% | 1,044,990 |
| 2024-01-31 | 2024-01-29 | 0.101 | 8,365,000 | +1,120,000 | 0.06% | 844,865 |
| 2024-01-24 | 2024-01-22 | 0.104 | 7,245,000 | -10,000 | 0.05% | 753,480 |
| 2024-01-23 | 2024-01-19 | 0.103 | 7,255,000 | -10,000 | 0.05% | 747,265 |
| 2024-01-22 | 2024-01-18 | 0.108 | 7,265,000 | -100,000 | 0.05% | 784,620 |
| 2024-01-19 | 2024-01-17 | 0.105 | 7,365,000 | +60,000 | 0.05% | 773,325 |
| 2024-01-18 | 2024-01-16 | 0.109 | 7,305,000 | +40,000 | 0.05% | 796,245 |
| 2024-01-17 | 2024-01-15 | 0.113 | 7,265,000 | +10,000 | 0.05% | 820,945 |
| 2024-01-08 | 2024-01-04 | 0.115 | 7,255,000 | -20,000 | 0.05% | 834,325 |
| 2024-01-03 | 2023-12-29 | 0.117 | 7,275,000 | -30,000 | 0.05% | 851,175 |
| 2024-01-02 | 2023-12-28 | 0.111 | 7,305,000 | -100,000 | 0.05% | 810,855 |
| 2023-12-28 | 2023-12-22 | 0.107 | 7,405,000 | +70,000 | 0.05% | 792,335 |
| 2023-12-27 | 2023-12-21 | 0.109 | 7,335,000 | +60,000 | 0.05% | 799,515 |
| 2023-12-19 | 2023-12-15 | 0.115 | 7,275,000 | -40,000 | 0.05% | 836,625 |
| 2023-12-18 | 2023-12-14 | 0.114 | 7,315,000 | +50,000 | 0.05% | 833,910 |
| 2023-12-15 | 2023-12-13 | 0.110 | 7,265,000 | -10,000 | 0.05% | 799,150 |
| 2023-12-13 | 2023-12-11 | 0.106 | 7,275,000 | -40,000 | 0.05% | 771,150 |
| 2023-12-01 | 2023-11-29 | 0.109 | 7,315,000 | +40,000 | 0.05% | 797,335 |
| 2023-10-26 | 2023-10-24 | 0.112 | 7,275,000 | -30,000 | 0.05% | 814,800 |
| 2023-10-24 | 2023-10-19 | 0.113 | 7,305,000 | +10,000 | 0.05% | 825,465 |
| 2023-10-19 | 2023-10-17 | 0.116 | 7,295,000 | +20,000 | 0.05% | 846,220 |
| 2023-10-18 | 2023-10-16 | 0.117 | 7,275,000 | -10,000 | 0.05% | 851,175 |
| 2023-10-17 | 2023-10-13 | 0.118 | 7,285,000 | +10,000 | 0.05% | 859,630 |
| 2023-10-10 | 2023-10-06 | 0.114 | 7,275,000 | +1,000,000 | 0.05% | 829,350 |
| 2023-09-28 | 2023-09-26 | 0.115 | 6,275,000 | +10,000 | 0.05% | 721,625 |
| 2023-09-26 | 2023-09-22 | 0.121 | 6,265,000 | -10,312 | 0.05% | 758,065 |
| 2023-09-20 | 2023-09-18 | 0.116 | 6,275,312 | -50,000 | 0.05% | 727,936 |
| 2023-09-19 | 2023-09-15 | 0.112 | 6,325,312 | +50,000 | 0.05% | 708,435 |
| 2023-09-14 | 2023-09-12 | 0.122 | 6,275,312 | -100,000 | 0.05% | 765,588 |
| 2023-09-11 | 2023-09-06 | 0.114 | 6,375,312 | +100,000 | 0.05% | 726,786 |
| 2023-09-07 | 2023-09-05 | 0.109 | 6,275,312 | +270,000 | 0.05% | 684,009 |
| 2023-09-06 | 2023-09-04 | 0.112 | 6,005,312 | +510,000 | 0.04% | 672,595 |
| 2023-08-29 | 2023-08-25 | 0.119 | 5,495,312 | -1,400,000 | 0.04% | 653,942 |
| 2023-08-28 | 2023-08-24 | 0.122 | 6,895,312 | -50,000 | 0.05% | 841,228 |
| 2023-08-25 | 2023-08-23 | 0.119 | 6,945,312 | +20,000 | 0.05% | 826,492 |
| 2023-08-24 | 2023-08-22 | 0.120 | 6,925,312 | +30,000 | 0.05% | 831,037 |
| 2023-08-21 | 2023-08-17 | 0.122 | 6,895,312 | -110,000 | 0.05% | 841,228 |
| 2023-08-18 | 2023-08-16 | 0.124 | 7,005,312 | -10,000 | 0.05% | 868,659 |
| 2023-08-17 | 2023-08-15 | 0.128 | 7,015,312 | +90,000 | 0.05% | 897,960 |
| 2023-08-16 | 2023-08-14 | 0.123 | 6,925,312 | +50,000 | 0.05% | 851,813 |
| 2023-08-09 | 2023-08-07 | 0.122 | 6,875,312 | -40,000 | 0.05% | 838,788 |
| 2023-08-07 | 2023-08-03 | 0.124 | 6,915,312 | -110,000 | 0.05% | 857,499 |
| 2023-08-03 | 2023-08-01 | 0.128 | 7,025,312 | -10,000 | 0.05% | 899,240 |
| 2023-08-02 | 2023-07-31 | 0.129 | 7,035,312 | -60,000 | 0.05% | 907,555 |
| 2023-08-01 | 2023-07-28 | 0.130 | 7,095,312 | +50,000 | 0.05% | 922,391 |
| 2023-07-26 | 2023-07-24 | 0.131 | 7,045,312 | -10,000 | 0.05% | 922,936 |
| 2023-07-07 | 2023-07-05 | 0.130 | 7,055,312 | -100,000 | 0.05% | 917,191 |
| 2023-07-05 | 2023-07-03 | 0.135 | 7,155,312 | -10,000 | 0.05% | 965,967 |
| 2023-07-04 | 2023-06-30 | 0.136 | 7,165,312 | +90,000 | 0.05% | 974,482 |
| 2023-07-03 | 2023-06-29 | 0.137 | 7,075,312 | +10,000 | 0.05% | 969,318 |
| 2023-06-20 | 2023-06-16 | 0.145 | 7,065,312 | -150,000 | 0.05% | 1,024,470 |
| 2023-06-19 | 2023-06-15 | 0.122 | 7,215,312 | -200,000 | 0.05% | 880,268 |
| 2023-06-16 | 2023-06-14 | 0.122 | 7,415,312 | -300,000 | 0.05% | 904,668 |
| 2023-06-06 | 2023-06-02 | 0.121 | 7,715,312 | -530,000 | 0.06% | 933,553 |
| 2023-05-04 | 2023-05-02 | 0.127 | 8,245,312 | +20,000 | 0.06% | 1,047,155 |
| 2023-04-12 | 2023-04-06 | 0.140 | 8,225,312 | -150,000 | 0.06% | 1,151,544 |
| 2023-03-28 | 2023-03-24 | 0.140 | 8,375,312 | -10,000 | 0.06% | 1,172,544 |
| 2023-03-24 | 2023-03-22 | 0.142 | 8,385,312 | +20,000 | 0.06% | 1,190,714 |
| 2023-03-17 | 2023-03-15 | 0.137 | 8,365,312 | +580,000 | 0.06% | 1,146,048 |
| 2023-03-10 | 2023-03-08 | 0.154 | 7,785,312 | +10,000 | 0.06% | 1,198,938 |
| 2023-01-18 | 2023-01-16 | 0.139 | 7,775,312 | +10,000 | 0.06% | 1,080,768 |
| 2023-01-16 | 2023-01-12 | 0.144 | 7,765,312 | +60,000 | 0.06% | 1,118,205 |
| 2023-01-11 | 2023-01-09 | 0.155 | 7,705,312 | -80,000 | 0.06% | 1,194,323 |
| 2023-01-09 | 2023-01-05 | 0.143 | 7,785,312 | -180,000 | 0.06% | 1,113,300 |
| 2022-12-30 | 2022-12-28 | 0.138 | 7,965,312 | +10,000 | 0.06% | 1,099,213 |
| 2022-12-22 | 2022-12-20 | 0.140 | 7,955,312 | +30,000 | 0.06% | 1,113,744 |
| 2022-12-20 | 2022-12-16 | 0.147 | 7,925,312 | +90,000 | 0.06% | 1,165,021 |
| 2022-12-09 | 2022-12-07 | 0.147 | 7,835,312 | +20,000 | 0.06% | 1,151,791 |
| 2022-12-08 | 2022-12-06 | 0.149 | 7,815,312 | +70,000 | 0.06% | 1,164,481 |
| 2022-12-07 | 2022-12-05 | 0.149 | 7,745,312 | -90,000 | 0.06% | 1,154,051 |
| 2022-12-06 | 2022-12-02 | 0.146 | 7,835,312 | +80,000 | 0.06% | 1,143,956 |
| 2022-12-05 | 2022-12-01 | 0.146 | 7,755,312 | +40,000 | 0.06% | 1,132,276 |
| 2022-11-30 | 2022-11-28 | 0.144 | 7,715,312 | -80,000 | 0.06% | 1,111,005 |
| 2022-11-18 | 2022-11-16 | 0.150 | 7,795,312 | +60,000 | 0.06% | 1,169,297 |
| 2022-11-16 | 2022-11-14 | 0.152 | 7,735,312 | -70,000 | 0.06% | 1,175,767 |
| 2022-10-31 | 2022-10-27 | 0.147 | 7,805,312 | -10,000 | 0.06% | 1,147,381 |
| 2022-10-26 | 2022-10-24 | 0.126 | 7,815,312 | +10,000 | 0.06% | 984,729 |
| 2022-10-21 | 2022-10-19 | 0.153 | 7,805,312 | +100,000 | 0.06% | 1,194,213 |
| 2022-10-07 | 2022-10-05 | 0.160 | 7,705,312 | -230,000 | 0.06% | 1,232,850 |
| 2022-09-23 | 2022-09-21 | 0.181 | 7,935,312 | +10,000 | 0.06% | 1,436,291 |
| 2022-09-19 | 2022-09-15 | 0.199 | 7,925,312 | -10,000 | 0.06% | 1,577,137 |
| 2022-09-09 | 2022-09-07 | 0.200 | 7,935,312 | +10,000 | 0.06% | 1,587,062 |
| 2022-09-02 | 2022-08-31 | 0.215 | 7,925,312 | +10,000 | 0.06% | 1,703,942 |
| 2022-08-31 | 2022-08-29 | 0.230 | 7,915,312 | -20,000 | 0.06% | 1,820,522 |
| 2022-08-24 | 2022-08-22 | 0.202 | 7,935,312 | +20,000 | 0.06% | 1,602,933 |
| 2022-08-18 | 2022-08-16 | 0.209 | 7,915,312 | +220,000 | 0.06% | 1,654,300 |
| 2022-08-17 | 2022-08-15 | 0.212 | 7,695,312 | +350,000 | 0.06% | 1,631,406 |
| 2022-08-16 | 2022-08-12 | 0.215 | 7,345,312 | +120,000 | 0.05% | 1,579,242 |
| 2022-08-15 | 2022-08-11 | 0.214 | 7,225,312 | +170,000 | 0.05% | 1,546,217 |
| 2022-08-12 | 2022-08-10 | 0.210 | 7,055,312 | -220,000 | 0.05% | 1,481,616 |
| 2022-08-11 | 2022-08-09 | 0.201 | 7,275,312 | -250,000 | 0.05% | 1,462,338 |
| 2022-08-10 | 2022-08-08 | 0.200 | 7,525,312 | -520,000 | 0.06% | 1,505,062 |
| 2022-08-05 | 2022-08-03 | 0.177 | 8,045,312 | +80,000 | 0.06% | 1,424,020 |
| 2022-07-14 | 2022-07-12 | 0.210 | 7,965,312 | +10,000 | 0.06% | 1,672,716 |
| 2022-07-13 | 2022-07-11 | 0.210 | 7,955,312 | -80,000 | 0.06% | 1,670,616 |
| 2022-07-12 | 2022-07-08 | 0.211 | 8,035,312 | +80,000 | 0.06% | 1,695,451 |
| 2022-07-07 | 2022-07-05 | 0.191 | 7,955,312 | +17,130 | 0.06% | 1,519,465 |
| 2022-06-29 | 2022-06-27 | 0.185 | 7,938,182 | -20,000 | 0.06% | 1,468,564 |
| 2022-06-28 | 2022-06-24 | 0.186 | 7,958,182 | -330,000 | 0.06% | 1,480,222 |
| 2022-06-27 | 2022-06-23 | 0.177 | 8,288,182 | +530,312 | 0.06% | 1,467,008 |
| 2022-06-23 | 2022-06-21 | 0.177 | 7,757,870 | +560,000 | 0.06% | 1,373,143 |
| 2022-06-22 | 2022-06-20 | 0.173 | 7,197,870 | +370,000 | 0.05% | 1,245,232 |
| 2022-06-20 | 2022-06-16 | 0.180 | 6,827,870 | -170,000 | 0.05% | 1,229,017 |
| 2022-06-16 | 2022-06-14 | 0.175 | 6,997,870 | +10,000 | 0.05% | 1,224,627 |
| 2022-06-15 | 2022-06-13 | 0.177 | 6,987,870 | +2,870 | 0.05% | 1,236,853 |
| 2022-05-20 | 2022-05-18 | 0.142 | 6,985,000 | -100,000 | 0.05% | 991,870 |
| 2022-05-03 | 2022-04-28 | 0.152 | 7,085,000 | -10,000 | 0.05% | 1,076,920 |
| 2022-04-29 | 2022-04-27 | 0.152 | 7,095,000 | -300,000 | 0.05% | 1,078,440 |
| 2022-04-08 | 2022-04-06 | 0.167 | 7,395,000 | +20,000 | 0.05% | 1,234,965 |
| 2022-04-06 | 2022-04-01 | 0.176 | 7,375,000 | -20,000 | 0.05% | 1,298,000 |
| 2022-03-25 | 2022-03-23 | 0.172 | 7,395,000 | -250,000 | 0.05% | 1,271,940 |
| 2022-03-18 | 2022-03-16 | 0.162 | 7,645,000 | -40,000 | 0.06% | 1,238,490 |
| 2022-03-17 | 2022-03-15 | 0.148 | 7,685,000 | -50,000 | 0.06% | 1,137,380 |
| 2022-03-16 | 2022-03-14 | 0.149 | 7,735,000 | +10,000 | 0.06% | 1,152,515 |
| 2022-03-10 | 2022-03-08 | 0.170 | 7,725,000 | +260,000 | 0.06% | 1,313,250 |
| 2022-03-09 | 2022-03-07 | 0.174 | 7,465,000 | +10,000 | 0.06% | 1,298,910 |
| 2022-03-08 | 2022-03-04 | 0.182 | 7,455,000 | +490,000 | 0.06% | 1,356,810 |
| 2022-02-28 | 2022-02-24 | 0.181 | 6,965,000 | +170,000 | 0.05% | 1,260,665 |
| 2022-02-25 | 2022-02-23 | 0.195 | 6,795,000 | +60,000 | 0.05% | 1,325,025 |
| 2022-02-23 | 2022-02-21 | 0.195 | 6,735,000 | +110,000 | 0.05% | 1,313,325 |
| 2022-02-22 | 2022-02-18 | 0.197 | 6,625,000 | -10,000 | 0.05% | 1,305,125 |
| 2022-02-21 | 2022-02-17 | 0.193 | 6,635,000 | -20,000 | 0.05% | 1,280,555 |
| 2022-01-27 | 2022-01-25 | 0.178 | 6,655,000 | +20,000 | 0.05% | 1,184,590 |
| 2022-01-26 | 2022-01-24 | 0.181 | 6,635,000 | +10,000 | 0.05% | 1,200,935 |
| 2022-01-21 | 2022-01-19 | 0.185 | 6,625,000 | +10,000 | 0.05% | 1,225,625 |
| 2022-01-17 | 2022-01-13 | 0.188 | 6,615,000 | +10,000 | 0.05% | 1,243,620 |
| 2022-01-13 | 2022-01-11 | 0.194 | 6,605,000 | +120,000 | 0.05% | 1,281,370 |
| 2022-01-07 | 2022-01-05 | 0.198 | 6,485,000 | +100,000 | 0.05% | 1,284,030 |
| 2022-01-03 | 2021-12-29 | 0.218 | 6,385,000 | +90,000 | 0.05% | 1,391,930 |
| 2021-12-20 | 2021-12-16 | 0.226 | 6,295,000 | +30,000 | 0.05% | 1,422,670 |
| 2021-12-17 | 2021-12-15 | 0.229 | 6,265,000 | +40,000 | 0.05% | 1,434,685 |
| 2021-12-10 | 2021-12-08 | 0.232 | 6,225,000 | +30,000 | 0.05% | 1,444,200 |
| 2021-12-06 | 2021-12-02 | 0.240 | 6,195,000 | +280,000 | 0.05% | 1,486,800 |
| 2021-12-03 | 2021-12-01 | 0.245 | 5,915,000 | +1,010,000 | 0.04% | 1,449,175 |
| 2021-12-02 | 2021-11-30 | 0.242 | 4,905,000 | -20,000 | 0.04% | 1,187,010 |
| 2021-12-01 | 2021-11-29 | 0.222 | 4,925,000 | +70,000 | 0.04% | 1,093,350 |
| 2021-11-30 | 2021-11-26 | 0.245 | 4,855,000 | +60,000 | 0.04% | 1,189,475 |
| 2021-11-29 | 2021-11-25 | 0.275 | 4,795,000 | -120,000 | 0.04% | 1,318,625 |
| 2021-11-26 | 2021-11-24 | 0.227 | 4,915,000 | +150,000 | 0.04% | 1,115,705 |
| 2021-11-05 | 2021-11-03 | 0.159 | 4,765,000 | +10,000 | 0.04% | 757,635 |
| 2021-10-19 | 2021-10-15 | 0.182 | 4,755,000 | -20,000 | 0.04% | 865,410 |
| 2021-10-18 | 2021-10-12 | 0.185 | 4,775,000 | +10,000 | 0.04% | 883,375 |
| 2021-10-15 | 2021-10-11 | 0.184 | 4,765,000 | -480,000 | 0.04% | 876,760 |
| 2021-10-08 | 2021-10-06 | 0.174 | 5,245,000 | +10,000 | 0.04% | 912,630 |
| 2021-10-07 | 2021-10-05 | 0.179 | 5,235,000 | -10,000 | 0.04% | 937,065 |
| 2021-10-05 | 2021-09-30 | 0.185 | 5,245,000 | +10,000 | 0.04% | 970,325 |
| 2021-10-04 | 2021-09-29 | 0.185 | 5,235,000 | +480,000 | 0.04% | 968,475 |
| 2021-09-29 | 2021-09-27 | 0.190 | 4,755,000 | +10,000 | 0.04% | 903,450 |
| 2021-09-21 | 2021-09-17 | 0.201 | 4,745,000 | +10,000 | 0.04% | 953,745 |
| 2021-09-14 | 2021-09-10 | 0.226 | 4,735,000 | -10,000 | 0.04% | 1,070,110 |
| 2021-09-13 | 2021-09-09 | 0.220 | 4,745,000 | +20,000 | 0.04% | 1,043,900 |
| 2021-09-08 | 2021-09-06 | 0.232 | 4,725,000 | -50,000 | 0.04% | 1,096,200 |
| 2021-09-03 | 2021-09-01 | 0.225 | 4,775,000 | +10,000 | 0.04% | 1,074,375 |
| 2021-09-01 | 2021-08-30 | 0.205 | 4,765,000 | -1,710,000 | 0.04% | 976,825 |
| 2021-08-24 | 2021-08-20 | 0.234 | 6,475,000 | -200,000 | 0.05% | 1,515,150 |
| 2021-08-10 | 2021-08-06 | 0.260 | 6,675,000 | +210,000 | 0.05% | 1,735,500 |
| 2021-07-28 | 2021-07-26 | 0.265 | 6,465,000 | +10,000 | 0.05% | 1,713,225 |
| 2021-07-26 | 2021-07-22 | 0.295 | 6,455,000 | +10,000 | 0.05% | 1,904,225 |
| 2021-07-12 | 2021-07-08 | 0.340 | 6,445,000 | +10,000 | 0.05% | 2,191,300 |
| 2021-07-05 | 2021-06-30 | 0.360 | 6,435,000 | +10,000 | 0.05% | 2,316,600 |
| 2021-06-24 | 2021-06-22 | 0.345 | 6,425,000 | -20,000 | 0.05% | 2,216,625 |
| 2021-06-22 | 2021-06-18 | 0.345 | 6,445,000 | +10,000 | 0.05% | 2,223,525 |
| 2021-06-21 | 2021-06-17 | 0.335 | 6,435,000 | +40,000 | 0.05% | 2,155,725 |
| 2021-06-10 | 2021-06-08 | 0.365 | 6,395,000 | -20,000 | 0.05% | 2,334,175 |
| 2021-06-07 | 2021-06-03 | 0.355 | 6,415,000 | -20,000 | 0.05% | 2,277,325 |
| 2021-05-28 | 2021-05-26 | 0.365 | 6,435,000 | +20,000 | 0.05% | 2,348,775 |
| 2021-05-26 | 2021-05-24 | 0.380 | 6,415,000 | +20,000 | 0.05% | 2,437,700 |
| 2021-05-24 | 2021-05-20 | 0.410 | 6,395,000 | -10,000 | 0.05% | 2,621,950 |
| 2021-05-21 | 2021-05-18 | 0.415 | 6,405,000 | -10,000 | 0.05% | 2,658,075 |
| 2021-05-14 | 2021-05-12 | 0.375 | 6,415,000 | +70,000 | 0.05% | 2,405,625 |
| 2021-05-05 | 2021-05-03 | 0.440 | 6,345,000 | +30,000 | 0.05% | 2,791,800 |
| 2021-05-03 | 2021-04-29 | 0.475 | 6,315,000 | -50,000 | 0.05% | 2,999,625 |
| 2021-04-30 | 2021-04-28 | 0.470 | 6,365,000 | +70,000 | 0.05% | 2,991,550 |
| 2021-04-29 | 2021-04-27 | 0.445 | 6,295,000 | +70,000 | 0.05% | 2,801,275 |
| 2021-04-28 | 2021-04-26 | 0.375 | 6,225,000 | +10,000 | 0.05% | 2,334,375 |
| 2021-04-26 | 2021-04-22 | 0.340 | 6,215,000 | +10,000 | 0.05% | 2,113,100 |
| 2021-04-22 | 2021-04-20 | 0.375 | 6,205,000 | +60,000 | 0.05% | 2,326,875 |
| 2021-04-15 | 2021-04-13 | 0.470 | 6,145,000 | +70,000 | 0.05% | 2,888,150 |
| 2021-04-12 | 2021-04-08 | 0.520 | 6,075,000 | +10,000 | 0.05% | 3,159,000 |
| 2021-04-09 | 2021-04-07 | 0.540 | 6,065,000 | -10,000 | 0.04% | 3,275,100 |
| 2021-04-07 | 2021-03-31 | 0.530 | 6,075,000 | -130,000 | 0.05% | 3,219,750 |
| 2021-04-01 | 2021-03-30 | 0.590 | 6,205,000 | +270,000 | 0.05% | 3,660,950 |
| 2021-03-31 | 2021-03-29 | 0.510 | 5,935,000 | +10,000 | 0.04% | 3,026,850 |
| 2021-03-30 | 2021-03-26 | 0.485 | 5,925,000 | +160,000 | 0.04% | 2,873,625 |
| 2021-03-23 | 2021-03-19 | 0.480 | 5,765,000 | +160,000 | 0.04% | 2,767,200 |
| 2021-03-19 | 2021-03-17 | 0.485 | 5,605,000 | -10,000 | 0.04% | 2,718,425 |
| 2021-03-12 | 2021-03-10 | 0.500 | 5,615,000 | -10,000 | 0.04% | 2,807,500 |
| 2021-03-11 | 2021-03-09 | 0.455 | 5,625,000 | -20,000 | 0.04% | 2,559,375 |
| 2021-03-10 | 2021-03-08 | 0.440 | 5,645,000 | +10,000 | 0.04% | 2,483,800 |
| 2021-03-03 | 2021-03-01 | 0.600 | 5,635,000 | +220,000 | 0.04% | 3,381,000 |
| 2021-03-02 | 2021-02-26 | 0.590 | 5,415,000 | +350,000 | 0.04% | 3,194,850 |
| 2021-03-01 | 2021-02-25 | 0.600 | 5,065,000 | -1,830,000 | 0.04% | 3,039,000 |
| 2021-02-26 | 2021-02-24 | 0.600 | 6,895,000 | -710,000 | 0.05% | 4,137,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 7,605,000 | -160,000 | 0.06% | 4,791,150 |
| 2021-02-24 | 2021-02-22 | 0.360 | 7,765,000 | -1,190,000 | 0.06% | 2,795,400 |
| 2021-02-23 | 2021-02-19 | 0.435 | 8,955,000 | +20,000 | 0.07% | 3,895,425 |
| 2021-02-22 | 2021-02-18 | 0.465 | 8,935,000 | +30,000 | 0.07% | 4,154,775 |
| 2021-02-19 | 2021-02-17 | 0.520 | 8,905,000 | -50,000 | 0.07% | 4,630,600 |
| 2021-02-18 | 2021-02-16 | 0.475 | 8,955,000 | -650,000 | 0.07% | 4,253,625 |
| 2021-02-17 | 2021-02-11 | 0.250 | 9,605,000 | -30,000 | 0.07% | 2,401,250 |
| 2021-02-16 | 2021-02-09 | 0.240 | 9,635,000 | -180,000 | 0.07% | 2,312,400 |
| 2021-02-10 | 2021-02-08 | 0.230 | 9,815,000 | -160,000 | 0.07% | 2,257,450 |
| 2021-02-09 | 2021-02-05 | 0.185 | 9,975,000 | -40,000 | 0.07% | 1,845,375 |
| 2021-02-08 | 2021-02-04 | 0.158 | 10,015,000 | +100,000 | 0.07% | 1,582,370 |
| 2021-02-02 | 2021-01-29 | 0.153 | 9,915,000 | -20,000 | 0.07% | 1,516,995 |
| 2021-01-28 | 2021-01-26 | 0.165 | 9,935,000 | +20,000 | 0.07% | 1,639,275 |
| 2021-01-26 | 2021-01-22 | 0.167 | 9,915,000 | -20,000 | 0.07% | 1,655,805 |
| 2021-01-25 | 2021-01-21 | 0.169 | 9,935,000 | +20,000 | 0.07% | 1,679,015 |
| 2021-01-22 | 2021-01-20 | 0.171 | 9,915,000 | -40,000 | 0.07% | 1,695,465 |
| 2021-01-08 | 2021-01-06 | 0.183 | 9,955,000 | +280,000 | 0.07% | 1,821,765 |
| 2020-12-28 | 2020-12-22 | 0.197 | 9,675,000 | +10,000 | 0.07% | 1,905,975 |
| 2020-12-23 | 2020-12-21 | 0.196 | 9,665,000 | +510,000 | 0.07% | 1,894,340 |
| 2020-12-21 | 2020-12-17 | 0.202 | 9,155,000 | +10,000 | 0.07% | 1,849,310 |
| 2020-12-18 | 2020-12-16 | 0.209 | 9,145,000 | +10,000 | 0.07% | 1,911,305 |
| 2020-12-15 | 2020-12-11 | 0.213 | 9,135,000 | -1,150,000 | 0.07% | 1,945,755 |
| 2020-12-14 | 2020-12-10 | 0.212 | 10,285,000 | -200,000 | 0.08% | 2,180,420 |
| 2020-12-11 | 2020-12-09 | 0.224 | 10,485,000 | +360,000 | 0.08% | 2,348,640 |
| 2020-12-10 | 2020-12-08 | 0.214 | 10,125,000 | +180,000 | 0.08% | 2,166,750 |
| 2020-12-08 | 2020-12-04 | 0.195 | 9,945,000 | +40,000 | 0.07% | 1,939,275 |
| 2020-12-07 | 2020-12-03 | 0.181 | 9,905,000 | +20,000 | 0.07% | 1,792,805 |
| 2020-11-30 | 2020-11-26 | 0.160 | 9,885,000 | +10,000 | 0.07% | 1,581,600 |
| 2020-11-27 | 2020-11-25 | 0.165 | 9,875,000 | +40,000 | 0.07% | 1,629,375 |
| 2020-11-26 | 2020-11-24 | 0.166 | 9,835,000 | +20,000 | 0.07% | 1,632,610 |
| 2020-11-25 | 2020-11-23 | 0.168 | 9,815,000 | +40,000 | 0.07% | 1,648,920 |
| 2020-11-24 | 2020-11-20 | 0.170 | 9,775,000 | +10,000 | 0.07% | 1,661,750 |
| 2020-11-19 | 2020-11-17 | 0.166 | 9,765,000 | +60,000 | 0.07% | 1,620,990 |
| 2020-11-18 | 2020-11-16 | 0.169 | 9,705,000 | +70,000 | 0.07% | 1,640,145 |
| 2020-11-16 | 2020-11-12 | 0.158 | 9,635,000 | +70,000 | 0.07% | 1,522,330 |
| 2020-11-12 | 2020-11-10 | 0.171 | 9,565,000 | +20,000 | 0.07% | 1,635,615 |
| 2020-10-23 | 2020-10-21 | 0.151 | 9,545,000 | +30,000 | 0.07% | 1,441,295 |
| 2020-10-22 | 2020-10-20 | 0.156 | 9,515,000 | +50,000 | 0.07% | 1,484,340 |
| 2020-10-09 | 2020-10-07 | 0.131 | 9,465,000 | +40,000 | 0.07% | 1,239,915 |
| 2020-10-05 | 2020-09-29 | 0.133 | 9,425,000 | -10,000 | 0.07% | 1,253,525 |
| 2020-09-30 | 2020-09-28 | 0.129 | 9,435,000 | +100,000 | 0.07% | 1,217,115 |
| 2020-09-16 | 2020-09-14 | 0.136 | 9,335,000 | -10,000 | 0.07% | 1,269,560 |
| 2020-09-14 | 2020-09-10 | 0.129 | 9,345,000 | +100,000 | 0.07% | 1,205,505 |
| 2020-09-11 | 2020-09-09 | 0.130 | 9,245,000 | +200,000 | 0.07% | 1,201,850 |
| 2020-09-04 | 2020-09-02 | 0.129 | 9,045,000 | +200,000 | 0.07% | 1,166,805 |
| 2020-09-03 | 2020-09-01 | 0.132 | 8,845,000 | +10,000 | 0.07% | 1,167,540 |
| 2020-08-04 | 2020-07-31 | 0.128 | 8,835,000 | +300,000 | 0.07% | 1,130,880 |
| 2020-06-03 | 2020-06-01 | 0.134 | 8,535,000 | -900,000 | 0.06% | 1,143,690 |
| 2020-05-29 | 2020-05-27 | 0.136 | 9,435,000 | +300,000 | 0.07% | 1,283,160 |
| 2020-05-28 | 2020-05-26 | 0.144 | 9,135,000 | -700,000 | 0.07% | 1,315,440 |
| 2020-05-27 | 2020-05-25 | 0.120 | 9,835,000 | -400,000 | 0.07% | 1,180,200 |
| 2020-05-25 | 2020-05-21 | 0.124 | 10,235,000 | -600,000 | 0.08% | 1,269,140 |
| 2020-05-22 | 2020-05-20 | 0.117 | 10,835,000 | -300,000 | 0.08% | 1,267,695 |
| 2020-05-21 | 2020-05-19 | 0.105 | 11,135,000 | -1,390,000 | 0.08% | 1,169,175 |
| 2020-05-20 | 2020-05-18 | 0.092 | 12,525,000 | -960,000 | 0.09% | 1,152,300 |
| 2020-05-19 | 2020-05-15 | 0.094 | 13,485,000 | -50,000 | 0.10% | 1,267,590 |
| 2020-05-14 | 2020-05-12 | 0.097 | 13,535,000 | -300,000 | 0.10% | 1,312,895 |
| 2020-05-08 | 2020-05-06 | 0.094 | 13,835,000 | +670,000 | 0.10% | 1,300,490 |
| 2020-05-07 | 2020-05-05 | 0.091 | 13,165,000 | +930,000 | 0.10% | 1,198,015 |
| 2020-03-23 | 2020-03-19 | 0.089 | 12,235,000 | +200,000 | 0.09% | 1,088,915 |
| 2020-02-11 | 2020-02-07 | 0.103 | 12,035,000 | +3,500,000 | 0.09% | 1,239,605 |
| 2019-03-22 | 2019-03-20 | 0.214 | 8,535,000 | -1,000,000 | 0.06% | 1,826,490 |
| 2019-03-18 | 2019-03-14 | 0.213 | 9,535,000 | -10,000 | 0.07% | 2,030,955 |
| 2019-03-12 | 2019-03-08 | 0.217 | 9,545,000 | +20,000 | 0.07% | 2,071,265 |
| 2019-02-20 | 2019-02-18 | 0.241 | 9,525,000 | -50,000 | 0.07% | 2,295,525 |
| 2019-02-18 | 2019-02-14 | 0.234 | 9,575,000 | +1,050,000 | 0.07% | 2,240,550 |
| 2019-01-08 | 2019-01-04 | 0.188 | 8,525,000 | -10,000 | 0.06% | 1,602,700 |
| 2018-12-27 | 2018-12-20 | 0.194 | 8,535,000 | +100,000 | 0.06% | 1,655,790 |
| 2018-12-20 | 2018-12-18 | 0.189 | 8,435,000 | -80,000 | 0.06% | 1,594,215 |
| 2018-12-17 | 2018-12-13 | 0.204 | 8,515,000 | +80,000 | 0.06% | 1,737,060 |
| 2018-10-10 | 2018-10-08 | 0.280 | 8,435,000 | +100,000 | 0.06% | 2,361,800 |
| 2018-09-11 | 2018-09-07 | 0.345 | 8,335,000 | +100,000 | 0.06% | 2,875,575 |
| 2018-08-22 | 2018-08-20 | 0.365 | 8,235,000 | +200,000 | 0.06% | 3,005,775 |
| 2018-08-16 | 2018-08-14 | 0.405 | 8,035,000 | +100,000 | 0.06% | 3,254,175 |
| 2018-08-07 | 2018-08-03 | 0.395 | 7,935,000 | +1,000,000 | 0.06% | 3,134,325 |
| 2018-07-31 | 2018-07-27 | 0.385 | 6,935,000 | +200,000 | 0.05% | 2,669,975 |
| 2018-07-26 | 2018-07-24 | 0.390 | 6,735,000 | +170,000 | 0.05% | 2,626,650 |
| 2018-07-23 | 2018-07-19 | 0.365 | 6,565,000 | +850,000 | 0.05% | 2,396,225 |
| 2018-07-11 | 2018-07-09 | 0.360 | 5,715,000 | +1,460,000 | 0.04% | 2,057,400 |
| 2018-07-05 | 2018-07-03 | 0.365 | 4,255,000 | -10,000 | 0.03% | 1,553,075 |
| 2018-06-27 | 2018-06-25 | 0.380 | 4,265,000 | +460,000 | 0.03% | 1,620,700 |
| 2018-06-26 | 2018-06-22 | 0.390 | 3,805,000 | +510,000 | 0.03% | 1,483,950 |
| 2018-06-19 | 2018-06-14 | 0.395 | 3,295,000 | +200,000 | 0.02% | 1,301,525 |
| 2018-06-15 | 2018-06-13 | 0.430 | 3,095,000 | -10,000 | 0.02% | 1,330,850 |
| 2018-06-14 | 2018-06-12 | 0.450 | 3,105,000 | -110,000 | 0.02% | 1,397,250 |
| 2018-06-08 | 2018-06-06 | 0.470 | 3,215,000 | +10,000 | 0.02% | 1,511,050 |
| 2018-06-06 | 2018-06-04 | 0.460 | 3,205,000 | -1,190,000 | 0.02% | 1,474,300 |
| 2018-06-05 | 2018-06-01 | 0.560 | 4,395,000 | +180,000 | 0.03% | 2,461,200 |
| 2018-06-04 | 2018-05-31 | 0.560 | 4,215,000 | -70,000 | 0.03% | 2,360,400 |
| 2018-06-01 | 2018-05-30 | 0.475 | 4,285,000 | +180,000 | 0.03% | 2,035,375 |
| 2018-05-31 | 2018-05-29 | 0.490 | 4,105,000 | -170,000 | 0.03% | 2,011,450 |
| 2018-05-29 | 2018-05-25 | 0.465 | 4,275,000 | +70,000 | 0.03% | 1,987,875 |
| 2018-05-25 | 2018-05-23 | 0.425 | 4,205,000 | +260,000 | 0.03% | 1,787,125 |
| 2018-05-24 | 2018-05-21 | 0.420 | 3,945,000 | +50,000 | 0.03% | 1,656,900 |
| 2018-05-18 | 2018-05-16 | 0.445 | 3,895,000 | -950,000 | 0.03% | 1,733,275 |
| 2018-05-11 | 2018-05-09 | 0.445 | 4,845,000 | +920,000 | 0.04% | 2,156,025 |
| 2018-05-10 | 2018-05-08 | 0.445 | 3,925,000 | -450,000 | 0.03% | 1,746,625 |
| 2018-05-09 | 2018-05-07 | 0.440 | 4,375,000 | -480,000 | 0.03% | 1,925,000 |
| 2018-05-08 | 2018-05-04 | 0.440 | 4,855,000 | +80,000 | 0.04% | 2,136,200 |
| 2018-04-23 | 2018-04-19 | 0.405 | 4,775,000 | +70,000 | 0.04% | 1,933,875 |
| 2018-04-09 | 2018-04-04 | 0.380 | 4,705,000 | +50,000 | 0.03% | 1,787,900 |
| 2018-04-06 | 2018-04-03 | 0.380 | 4,655,000 | -40,000 | 0.03% | 1,768,900 |
| 2018-03-29 | 2018-03-27 | 0.385 | 4,695,000 | +800,000 | 0.03% | 1,807,575 |
| 2018-03-20 | 2018-03-16 | 0.385 | 3,895,000 | -620,000 | 0.03% | 1,499,575 |
| 2018-03-16 | 2018-03-14 | 0.385 | 4,515,000 | +400,000 | 0.03% | 1,738,275 |
| 2018-03-14 | 2018-03-12 | 0.375 | 4,115,000 | +230,000 | 0.03% | 1,543,125 |
| 2018-02-26 | 2018-02-22 | 0.415 | 3,885,000 | -500,000 | 0.03% | 1,612,275 |
| 2018-02-22 | 2018-02-20 | 0.420 | 4,385,000 | +140,000 | 0.03% | 1,841,700 |
| 2018-02-14 | 2018-02-12 | 0.385 | 4,245,000 | +360,000 | 0.03% | 1,634,325 |
| 2018-02-08 | 2018-02-06 | 0.390 | 3,885,000 | -810,000 | 0.03% | 1,515,150 |
| 2018-02-05 | 2018-02-01 | 0.475 | 4,695,000 | +30,000 | 0.03% | 2,230,125 |
| 2018-02-02 | 2018-01-31 | 0.495 | 4,665,000 | -40,000 | 0.03% | 2,309,175 |
| 2018-01-31 | 2018-01-29 | 0.540 | 4,705,000 | -300,000 | 0.03% | 2,540,700 |
| 2018-01-30 | 2018-01-26 | 0.495 | 5,005,000 | -70,000 | 0.04% | 2,477,475 |
| 2018-01-29 | 2018-01-25 | 0.500 | 5,075,000 | +10,000 | 0.04% | 2,537,500 |
| 2018-01-26 | 2018-01-24 | 0.470 | 5,065,000 | -100,000 | 0.04% | 2,380,550 |
| 2018-01-25 | 2018-01-23 | 0.470 | 5,165,000 | +10,000 | 0.04% | 2,427,550 |
| 2018-01-24 | 2018-01-22 | 0.495 | 5,155,000 | +100,000 | 0.04% | 2,551,725 |
| 2018-01-19 | 2018-01-17 | 0.440 | 5,055,000 | +330,000 | 0.04% | 2,224,200 |
| 2017-12-19 | 2017-12-15 | 0.340 | 4,725,000 | -10,000 | 0.04% | 1,606,500 |
| 2017-12-18 | 2017-12-14 | 0.335 | 4,735,000 | +120,000 | 0.04% | 1,586,225 |
| 2017-12-14 | 2017-12-12 | 0.350 | 4,615,000 | -100,000 | 0.03% | 1,615,250 |
| 2017-12-01 | 2017-11-29 | 0.355 | 4,715,000 | +190,000 | 0.03% | 1,673,825 |
| 2017-11-30 | 2017-11-28 | 0.370 | 4,525,000 | +150,000 | 0.03% | 1,674,250 |
| 2017-11-23 | 2017-11-21 | 0.370 | 4,375,000 | +150,000 | 0.03% | 1,618,750 |
| 2017-11-13 | 2017-11-09 | 0.400 | 4,225,000 | -300,000 | 0.03% | 1,690,000 |
| 2017-11-10 | 2017-11-08 | 0.430 | 4,525,000 | -100,000 | 0.03% | 1,945,750 |
| 2017-11-08 | 2017-11-06 | 0.425 | 4,625,000 | +100,000 | 0.03% | 1,965,625 |
| 2017-11-07 | 2017-11-03 | 0.440 | 4,525,000 | +80,000 | 0.03% | 1,991,000 |
| 2017-11-06 | 2017-11-02 | 0.460 | 4,445,000 | +120,000 | 0.03% | 2,044,700 |
| 2017-11-02 | 2017-10-31 | 0.475 | 4,325,000 | +80,000 | 0.03% | 2,054,375 |
| 2017-11-01 | 2017-10-30 | 0.485 | 4,245,000 | +100,000 | 0.03% | 2,058,825 |
| 2017-10-31 | 2017-10-27 | 0.475 | 4,145,000 | +180,000 | 0.03% | 1,968,875 |
| 2017-10-30 | 2017-10-26 | 0.440 | 3,965,000 | +300,000 | 0.03% | 1,744,600 |
| 2017-10-24 | 2017-10-20 | 0.435 | 3,665,000 | +10,000 | 0.03% | 1,594,275 |
| 2017-10-20 | 2017-10-18 | 0.440 | 3,655,000 | -40,000 | 0.03% | 1,608,200 |
| 2017-10-18 | 2017-10-16 | 0.520 | 3,695,000 | -50,000 | 0.03% | 1,921,400 |
| 2017-10-17 | 2017-10-13 | 0.495 | 3,745,000 | +290,000 | 0.03% | 1,853,775 |
| 2017-10-16 | 2017-10-12 | 0.475 | 3,455,000 | -550,000 | 0.03% | 1,641,125 |
| 2017-10-13 | 2017-10-11 | 0.495 | 4,005,000 | -20,000 | 0.03% | 1,982,475 |
| 2017-10-12 | 2017-10-10 | 0.510 | 4,025,000 | -40,000 | 0.03% | 2,052,750 |
| 2017-10-03 | 2017-09-28 | 0.350 | 4,065,000 | +50,000 | 0.03% | 1,422,750 |
| 2017-09-29 | 2017-09-27 | 0.360 | 4,015,000 | -100,000 | 0.03% | 1,445,400 |
| 2017-09-27 | 2017-09-25 | 0.325 | 4,115,000 | -200,000 | 0.03% | 1,337,375 |
| 2017-09-26 | 2017-09-22 | 0.345 | 4,315,000 | +100,000 | 0.03% | 1,488,675 |
| 2017-09-21 | 2017-09-19 | 0.360 | 4,215,000 | +290,000 | 0.03% | 1,517,400 |
| 2017-09-18 | 2017-09-14 | 0.390 | 3,925,000 | -60,000 | 0.03% | 1,530,750 |
| 2017-09-15 | 2017-09-13 | 0.355 | 3,985,000 | +80,000 | 0.03% | 1,414,675 |
| 2017-09-04 | 2017-08-31 | 0.285 | 3,905,000 | -350,000 | 0.03% | 1,112,925 |
| 2017-07-11 | 2017-07-07 | 0.330 | 4,255,000 | +120,000 | 0.03% | 1,404,150 |
| 2017-07-06 | 2017-07-04 | 0.340 | 4,135,000 | -120,000 | 0.03% | 1,405,900 |
| 2017-07-03 | 2017-06-29 | 0.335 | 4,255,000 | +50,000 | 0.03% | 1,425,425 |
| 2017-06-30 | 2017-06-28 | 0.330 | 4,205,000 | +290,000 | 0.03% | 1,387,650 |
| 2017-06-08 | 2017-06-06 | 0.345 | 3,915,000 | -20,000 | 0.03% | 1,350,675 |
| 2017-06-05 | 2017-06-01 | 0.350 | 3,935,000 | -40,000 | 0.03% | 1,377,250 |
| 2017-06-02 | 2017-05-31 | 0.330 | 3,975,000 | -3,000,000 | 0.03% | 1,311,750 |
| 2017-05-31 | 2017-05-26 | 0.360 | 6,975,000 | +500,000 | 0.05% | 2,511,000 |
| 2017-05-29 | 2017-05-25 | 0.385 | 6,475,000 | +2,000,000 | 0.05% | 2,492,875 |
| 2017-05-23 | 2017-05-19 | 0.345 | 4,475,000 | -40,000 | 0.03% | 1,543,875 |
| 2017-05-18 | 2017-05-16 | 0.365 | 4,515,000 | +540,000 | 0.03% | 1,647,975 |
| 2017-05-15 | 2017-05-11 | 0.375 | 3,975,000 | -1,000,000 | 0.03% | 1,490,625 |
| 2017-05-12 | 2017-05-10 | 0.375 | 4,975,000 | -1,000,000 | 0.04% | 1,865,625 |
| 2017-04-27 | 2017-04-25 | 0.400 | 5,975,000 | +2,000,000 | 0.04% | 2,390,000 |
| 2017-04-25 | 2017-04-21 | 0.365 | 3,975,000 | +50,000 | 0.03% | 1,450,875 |
| 2017-04-12 | 2017-04-10 | 0.390 | 3,925,000 | +40,000 | 0.03% | 1,530,750 |
| 2017-04-11 | 2017-04-07 | 0.390 | 3,885,000 | -20,000 | 0.03% | 1,515,150 |
| 2017-04-07 | 2017-04-05 | 0.395 | 3,905,000 | +80,000 | 0.03% | 1,542,475 |
| 2017-03-31 | 2017-03-29 | 0.400 | 3,825,000 | -100,000 | 0.03% | 1,530,000 |
| 2017-03-28 | 2017-03-24 | 0.400 | 3,925,000 | +120,000 | 0.03% | 1,570,000 |
| 2017-03-27 | 2017-03-23 | 0.440 | 3,805,000 | -100,000 | 0.03% | 1,674,200 |
| 2017-03-24 | 2017-03-22 | 0.430 | 3,905,000 | +510,000 | 0.03% | 1,679,150 |
| 2017-03-21 | 2017-03-17 | 0.380 | 3,395,000 | -40,000 | 0.03% | 1,290,100 |
| 2017-03-14 | 2017-03-10 | 0.370 | 3,435,000 | -950,000 | 0.03% | 1,270,950 |
| 2017-03-13 | 2017-03-09 | 0.400 | 4,385,000 | -2,650,000 | 0.03% | 1,754,000 |
| 2017-03-08 | 2017-03-06 | 0.410 | 7,035,000 | -2,580,000 | 0.05% | 2,884,350 |
| 2017-03-07 | 2017-03-03 | 0.420 | 9,615,000 | +500,000 | 0.07% | 4,038,300 |
| 2017-02-28 | 2017-02-24 | 0.440 | 9,115,000 | -2,360,000 | 0.07% | 4,010,600 |
| 2017-02-24 | 2017-02-22 | 0.445 | 11,475,000 | +150,000 | 0.09% | 5,106,375 |
| 2017-02-23 | 2017-02-21 | 0.445 | 11,325,000 | +540,000 | 0.08% | 5,039,625 |
| 2017-02-17 | 2017-02-15 | 0.465 | 10,785,000 | -570,000 | 0.08% | 5,015,025 |
| 2017-02-16 | 2017-02-14 | 0.465 | 11,355,000 | -10,000 | 0.08% | 5,280,075 |
| 2017-02-08 | 2017-02-06 | 0.450 | 11,365,000 | -80,000 | 0.08% | 5,114,250 |
| 2017-02-06 | 2017-02-02 | 0.455 | 11,445,000 | -310,000 | 0.08% | 5,207,475 |
| 2017-01-25 | 2017-01-23 | 0.450 | 11,755,000 | -10,000 | 0.09% | 5,289,750 |
| 2017-01-19 | 2017-01-17 | 0.450 | 11,765,000 | +610,000 | 0.09% | 5,294,250 |
| 2017-01-12 | 2017-01-10 | 0.475 | 11,155,000 | +80,000 | 0.08% | 5,298,625 |
| 2017-01-10 | 2017-01-06 | 0.480 | 11,075,000 | +70,000 | 0.08% | 5,316,000 |
| 2016-12-28 | 2016-12-22 | 0.475 | 11,005,000 | -60,000 | 0.08% | 5,227,375 |
| 2016-12-22 | 2016-12-20 | 0.465 | 11,065,000 | +60,000 | 0.08% | 5,145,225 |
| 2016-12-16 | 2016-12-14 | 0.495 | 11,005,000 | +50,000 | 0.08% | 5,447,475 |
| 2016-12-13 | 2016-12-09 | 0.480 | 10,955,000 | -2,930,000 | 0.08% | 5,258,400 |
| 2016-12-12 | 2016-12-08 | 0.510 | 13,885,000 | +130,000 | 0.10% | 7,081,350 |
| 2016-12-09 | 2016-12-07 | 0.510 | 13,755,000 | +610,000 | 0.10% | 7,015,050 |
| 2016-12-07 | 2016-12-05 | 0.530 | 13,145,000 | +370,000 | 0.10% | 6,966,850 |
| 2016-12-06 | 2016-12-02 | 0.510 | 12,775,000 | +860,000 | 0.09% | 6,515,250 |
| 2016-12-05 | 2016-12-01 | 0.520 | 11,915,000 | +680,000 | 0.09% | 6,195,800 |
| 2016-12-02 | 2016-11-30 | 0.520 | 11,235,000 | -330,000 | 0.08% | 5,842,200 |
| 2016-12-01 | 2016-11-29 | 0.530 | 11,565,000 | -350,000 | 0.09% | 6,129,450 |
| 2016-11-30 | 2016-11-28 | 0.530 | 11,915,000 | +1,540,000 | 0.09% | 6,314,950 |
| 2016-11-29 | 2016-11-25 | 0.465 | 10,375,000 | +500,000 | 0.08% | 4,824,375 |
| 2016-11-24 | 2016-11-22 | 0.490 | 9,875,000 | +360,000 | 0.07% | 4,838,750 |
| 2016-11-17 | 2016-11-15 | 0.460 | 9,515,000 | +150,000 | 0.07% | 4,376,900 |
| 2016-11-15 | 2016-11-11 | 0.470 | 9,365,000 | +450,000 | 0.07% | 4,401,550 |
| 2016-11-14 | 2016-11-10 | 0.470 | 8,915,000 | +2,000,000 | 0.07% | 4,190,050 |
| 2016-11-11 | 2016-11-09 | 0.455 | 6,915,000 | +380,000 | 0.05% | 3,146,325 |
| 2016-11-10 | 2016-11-08 | 0.470 | 6,535,000 | +170,000 | 0.05% | 3,071,450 |
| 2016-11-04 | 2016-11-02 | 0.470 | 6,365,000 | +40,000 | 0.05% | 2,991,550 |
| 2016-11-01 | 2016-10-28 | 0.485 | 6,325,000 | +120,000 | 0.05% | 3,067,625 |
| 2016-10-31 | 2016-10-27 | 0.485 | 6,205,000 | +140,000 | 0.05% | 3,009,425 |
| 2016-10-28 | 2016-10-26 | 0.485 | 6,065,000 | +890,000 | 0.04% | 2,941,525 |
| 2016-10-27 | 2016-10-25 | 0.500 | 5,175,000 | +240,000 | 0.04% | 2,587,500 |
| 2016-10-26 | 2016-10-24 | 0.510 | 4,935,000 | +80,000 | 0.04% | 2,516,850 |
| 2016-10-25 | 2016-10-20 | 0.530 | 4,855,000 | +200,000 | 0.04% | 2,573,150 |
| 2016-10-20 | 2016-10-18 | 0.570 | 4,655,000 | -30,000 | 0.03% | 2,653,350 |
| 2016-10-19 | 2016-10-17 | 0.560 | 4,685,000 | +460,000 | 0.03% | 2,623,600 |
| 2016-10-18 | 2016-10-14 | 0.550 | 4,225,000 | -1,140,000 | 0.03% | 2,323,750 |
| 2016-10-17 | 2016-10-13 | 0.520 | 5,365,000 | -40,000 | 0.04% | 2,789,800 |
| 2016-10-06 | 2016-10-04 | 0.470 | 5,405,000 | -400,000 | 0.04% | 2,540,350 |
| 2016-10-04 | 2016-09-30 | 0.485 | 5,805,000 | +110,000 | 0.04% | 2,815,425 |
| 2016-10-03 | 2016-09-29 | 0.495 | 5,695,000 | +620,000 | 0.04% | 2,819,025 |
| 2016-09-30 | 2016-09-28 | 0.495 | 5,075,000 | +120,000 | 0.04% | 2,512,125 |
| 2016-09-28 | 2016-09-26 | 0.510 | 4,955,000 | +960,000 | 0.04% | 2,527,050 |
| 2016-09-26 | 2016-09-22 | 0.570 | 3,995,000 | -50,000 | 0.03% | 2,277,150 |
| 2016-09-23 | 2016-09-21 | 0.550 | 4,045,000 | +160,000 | 0.03% | 2,224,750 |
| 2016-09-19 | 2016-09-14 | 0.550 | 3,885,000 | -180,000 | 0.03% | 2,136,750 |
| 2016-09-09 | 2016-09-07 | 0.540 | 4,065,000 | +50,000 | 0.03% | 2,195,100 |
| 2016-09-07 | 2016-09-05 | 0.540 | 4,015,000 | -50,000 | 0.03% | 2,168,100 |
| 2016-09-02 | 2016-08-31 | 0.440 | 4,065,000 | +130,000 | 0.03% | 1,788,600 |
| 2016-08-31 | 2016-08-29 | 0.435 | 3,935,000 | +100,000 | 0.03% | 1,711,725 |
| 2016-08-25 | 2016-08-23 | 0.450 | 3,835,000 | +30,000 | 0.03% | 1,725,750 |
| 2016-08-23 | 2016-08-19 | 0.460 | 3,805,000 | +40,000 | 0.03% | 1,750,300 |
| 2016-08-22 | 2016-08-18 | 0.470 | 3,765,000 | +140,000 | 0.03% | 1,769,550 |
| 2016-08-19 | 2016-08-17 | 0.470 | 3,625,000 | +70,000 | 0.03% | 1,703,750 |
| 2016-08-17 | 2016-08-15 | 0.460 | 3,555,000 | +20,000 | 0.03% | 1,635,300 |
| 2016-08-15 | 2016-08-11 | 0.475 | 3,535,000 | +30,000 | 0.03% | 1,679,125 |
| 2016-08-09 | 2016-08-05 | 0.455 | 3,505,000 | +10,000 | 0.03% | 1,594,775 |
| 2016-08-08 | 2016-08-04 | 0.495 | 3,495,000 | +80,000 | 0.03% | 1,730,025 |
| 2016-08-03 | 2016-07-29 | 0.570 | 3,415,000 | +100,000 | 0.03% | 1,946,550 |
| 2016-07-22 | 2016-07-20 | 0.630 | 3,315,000 | +50,000 | 0.02% | 2,088,450 |
| 2016-07-08 | 2016-07-06 | 0.670 | 3,265,000 | +130,000 | 0.02% | 2,187,550 |
| 2016-06-28 | 2016-06-24 | 0.690 | 3,135,000 | +100,000 | 0.02% | 2,163,150 |
| 2016-05-13 | 2016-05-11 | 0.890 | 3,035,000 | +550,000 | 0.02% | 2,701,150 |
| 2016-05-10 | 2016-05-06 | 0.740 | 2,485,000 | +100,000 | 0.02% | 1,838,900 |
| 2016-04-28 | 2016-04-26 | 0.860 | 2,385,000 | +100,000 | 0.02% | 2,051,100 |
| 2016-04-25 | 2016-04-21 | 0.920 | 2,285,000 | +50,000 | 0.02% | 2,102,200 |
| 2016-04-20 | 2016-04-18 | 0.940 | 2,235,000 | +50,000 | 0.02% | 2,100,900 |
| 2016-04-19 | 2016-04-15 | 0.920 | 2,185,000 | -270,000 | 0.02% | 2,010,200 |
| 2016-04-18 | 2016-04-14 | 0.910 | 2,455,000 | +100,000 | 0.02% | 2,234,050 |
| 2016-04-15 | 2016-04-13 | 0.950 | 2,355,000 | +50,000 | 0.02% | 2,237,250 |
| 2016-04-01 | 2016-03-30 | 1.010 | 2,305,000 | -300,000 | 0.02% | 2,328,050 |
| 2016-03-16 | 2016-03-14 | 1.050 | 2,605,000 | +60,000 | 0.02% | 2,735,250 |
| 2016-03-03 | 2016-03-01 | 1.070 | 2,545,000 | +10,000 | 0.02% | 2,723,150 |
| 2016-02-23 | 2016-02-19 | 1.030 | 2,535,000 | -30,000 | 0.02% | 2,611,050 |
| 2016-02-22 | 2016-02-18 | 1.050 | 2,565,000 | -20,000 | 0.02% | 2,693,250 |
| 2016-02-18 | 2016-02-16 | 1.090 | 2,585,000 | +200,000 | 0.02% | 2,817,650 |
| 2016-02-03 | 2016-02-01 | 0.930 | 2,385,000 | +50,000 | 0.04% | 2,218,050 |
| 2016-01-05 | 2015-12-31 | 1.050 | 2,335,000 | -50,000 | 0.04% | 2,451,750 |
| 2016-01-04 | 2015-12-29 | 1.070 | 2,385,000 | +300,000 | 0.04% | 2,551,950 |
| 2015-12-30 | 2015-12-28 | 1.070 | 2,085,000 | +50,000 | 0.03% | 2,230,950 |
| 2015-12-21 | 2015-12-17 | 1.060 | 2,035,000 | +30,000 | 0.03% | 2,157,100 |
| 2015-12-15 | 2015-12-11 | 1.040 | 2,005,000 | +20,000 | 0.03% | 2,085,200 |
| 2015-12-14 | 2015-12-10 | 1.330 | 1,985,000 | +40,000 | 0.03% | 2,640,050 |
| 2015-12-09 | 2015-12-07 | 1.510 | 1,945,000 | +80,000 | 0.03% | 2,936,950 |
| 2015-11-11 | 2015-11-09 | 0.660 | 1,865,000 | -210,000 | 0.03% | 1,230,900 |
| 2015-10-29 | 2015-10-27 | 0.680 | 2,075,000 | -100,000 | 0.03% | 1,411,000 |
| 2015-09-25 | 2015-09-23 | 1.032 | 2,175,000 | +552,626 | 0.03% | 2,245,216 |
| 2015-07-09 | 2015-07-07 | 1.689 | 1,622,374 | +156,643 | 0.03% | 2,740,500 |
| 2015-07-08 | 2015-07-06 | 1.823 | 1,465,731 | +59,673 | 0.03% | 2,672,400 |
| 2015-07-02 | 2015-06-29 | 2.494 | 1,406,058 | -74,592 | 0.03% | 3,506,101 |
| 2015-06-30 | 2015-06-26 | 2.601 | 1,480,650 | -1,551,511 | 0.03% | 3,850,901 |
| 2015-06-29 | 2015-06-25 | 2.440 | 3,032,161 | +1,006,990 | 0.06% | 7,398,299 |
| 2015-06-26 | 2015-06-24 | 2.199 | 2,025,171 | -216,316 | 0.04% | 4,452,601 |
| 2015-06-01 | 2015-05-28 | 1.233 | 2,241,487 | +37,296 | 0.05% | 2,764,600 |
| 2015-05-27 | 2015-05-22 | 1.274 | 2,204,191 | +37,296 | 0.04% | 2,807,250 |
| 2015-05-26 | 2015-05-21 | 1.274 | 2,166,895 | -4,289,035 | 0.04% | 2,759,750 |
| 2015-05-21 | 2015-05-19 | 1.421 | 6,455,930 | +14,918 | 0.13% | 9,174,299 |
| 2015-05-20 | 2015-05-18 | 1.528 | 6,441,012 | +2,692,768 | 0.13% | 9,843,900 |
| 2014-12-05 | 2014-12-03 | 0.938 | 3,748,244 | +141,725 | 0.08% | 3,517,500 |
| 2014-11-25 | 2014-11-21 | 0.965 | 3,606,519 | -604,195 | 0.07% | 3,481,200 |
| 2014-11-21 | 2014-11-19 | 1.005 | 4,210,714 | -283,449 | 0.09% | 4,233,750 |
| 2014-11-19 | 2014-11-17 | 1.032 | 4,494,163 | -52,214 | 0.09% | 4,639,250 |
| 2014-11-18 | 2014-11-14 | 1.032 | 4,546,377 | +275,990 | 0.09% | 4,693,150 |
| 2014-11-07 | 2014-11-05 | 0.965 | 4,270,387 | +96,969 | 0.09% | 4,122,000 |
| 2014-10-30 | 2014-10-28 | 1.032 | 4,173,418 | +380,419 | 0.09% | 4,308,150 |
| 2014-10-22 | 2014-10-20 | 0.965 | 3,792,999 | +59,674 | 0.08% | 3,661,200 |
| 2014-10-10 | 2014-10-08 | 1.005 | 3,733,325 | +372,959 | 0.08% | 3,753,750 |
| 2014-10-07 | 2014-10-03 | 0.804 | 3,360,366 | +522,144 | 0.07% | 2,703,000 |
| 2014-10-03 | 2014-09-29 | 0.818 | 2,838,222 | +469,929 | 0.06% | 2,321,050 |
| 2014-09-26 | 2014-09-24 | 0.791 | 2,368,293 | +522,143 | 0.07% | 1,873,250 |
| 2014-09-25 | 2014-09-23 | 0.711 | 1,846,150 | +372,960 | 0.05% | 1,311,750 |
| 2014-09-24 | 2014-09-22 | 0.711 | 1,473,190 | +723,541 | 0.04% | 1,046,750 |
| 2014-09-23 | 2014-09-19 | 0.697 | 749,649 | +82,051 | 0.02% | 522,600 |
| 2014-09-12 | 2014-09-10 | 0.845 | 667,598 | -149,183 | 0.02% | 563,850 |
| 2014-09-08 | 2014-09-04 | 0.737 | 816,781 | -186,480 | 0.02% | 602,250 |
| 2014-09-01 | 2014-08-28 | 0.657 | 1,003,261 | +298,367 | 0.03% | 659,050 |
| 2014-08-26 | 2014-08-22 | 0.644 | 704,894 | +37,296 | 0.02% | 453,600 |
| 2014-07-07 | 2014-07-03 | 0.670 | 667,598 | -67,132 | 0.02% | 447,500 |
| 2014-06-27 | 2014-06-25 | 0.603 | 734,730 | -37,296 | 0.02% | 443,250 |
| 2014-04-22 | 2014-04-16 | 0.536 | 772,026 | -1,857,339 | 0.02% | 414,000 |
| 2014-04-17 | 2014-04-15 | 0.536 | 2,629,365 | -738,460 | 0.08% | 1,410,000 |
| 2014-04-14 | 2014-04-10 | 0.583 | 3,367,825 | -745,919 | 0.10% | 1,964,025 |
| 2014-03-31 | 2014-03-27 | 0.516 | 4,113,744 | -37,296 | 0.12% | 2,123,275 |
| 2013-10-21 | 2013-10-17 | 0.576 | 4,151,040 | +745,919 | 0.21% | 2,392,950 |
| 2013-10-18 | 2013-10-16 | 0.530 | 3,405,121 | -208,857 | 0.17% | 1,803,175 |
| 2013-10-16 | 2013-10-11 | 0.530 | 3,613,978 | -89,511 | 0.19% | 1,913,775 |
| 2013-10-03 | 2013-09-30 | 0.334 | 3,703,489 | +298,368 | 0.19% | 1,236,285 |
| 2013-08-27 | 2013-08-23 | 0.335 | 3,405,121 | -298,368 | 0.17% | 1,141,250 |
| 2013-08-06 | 2013-08-02 | 0.375 | 3,703,489 | +59,674 | 0.19% | 1,390,200 |
| 2013-08-01 | 2013-07-30 | 0.375 | 3,643,815 | +29,837 | 0.19% | 1,367,800 |
| 2013-07-25 | 2013-07-23 | 0.389 | 3,613,978 | +22,377 | 0.19% | 1,405,050 |
| 2013-07-16 | 2013-07-12 | 0.402 | 3,591,601 | +343,123 | 0.18% | 1,444,500 |
| 2013-07-15 | 2013-07-11 | 0.422 | 3,248,478 | +179,021 | 0.17% | 1,371,825 |
| 2013-06-18 | 2013-06-14 | 0.449 | 3,069,457 | +477,388 | 0.16% | 1,378,525 |
| 2013-06-17 | 2013-06-13 | 0.442 | 2,592,069 | +29,837 | 0.13% | 1,146,750 |
| 2013-06-11 | 2013-06-07 | 0.456 | 2,562,232 | +880,184 | 0.13% | 1,167,900 |
| 2013-06-06 | 2013-06-04 | 0.449 | 1,682,048 | +745,919 | 0.09% | 755,425 |
| 2013-05-28 | 2013-05-24 | 0.463 | 936,129 | +387,878 | 0.05% | 432,975 |
| 2013-04-22 | 2013-04-18 | 0.496 | 548,251 | +298,368 | 0.03% | 271,950 |
| 2013-02-22 | 2013-02-20 | 0.509 | 249,883 | -111,888 | 0.01% | 127,300 |
| 2013-02-18 | 2013-02-14 | 0.483 | 361,771 | -111,888 | 0.02% | 174,600 |
| 2013-02-14 | 2013-02-07 | 0.496 | 473,659 | +223,776 | 0.02% | 234,950 |
| 2013-02-08 | 2013-02-06 | 0.509 | 249,883 | -52,214 | 0.01% | 127,300 |
| 2013-02-06 | 2013-02-04 | 0.496 | 302,097 | -223,776 | 0.02% | 149,850 |
| 2013-02-05 | 2013-02-01 | 0.516 | 525,873 | +275,990 | 0.03% | 271,425 |
| 2013-01-14 | 2013-01-10 | 0.536 | 249,883 | +37,296 | 0.01% | 134,000 |
| 2012-12-27 | 2012-12-20 | 0.583 | 212,587 | -149,184 | 0.01% | 123,975 |
| 2012-11-30 | 2012-11-28 | 0.516 | 361,771 | +74,592 | 0.02% | 186,725 |
| 2012-11-28 | 2012-11-26 | 0.563 | 287,179 | +74,592 | 0.02% | 161,700 |
| 2012-11-13 | 2012-11-09 | 0.362 | 212,587 | -551,980 | 0.01% | 76,950 |
| 2012-09-10 | 2012-09-06 | 0.241 | 764,567 | -1,510,486 | 0.05% | 184,500 |
| 2012-08-27 | 2012-08-23 | 0.121 | 2,275,053 | +1,137,526 | 0.13% | 274,915 |
| 2012-08-24 | 2012-08-22 | 0.121 | 1,137,527 | -906,930 | 0.07% | 137,458 |
| 2012-05-25 | 2012-05-23 | 0.130 | 2,044,457 | +368,672 | 0.07% | 265,350 |
| 2012-05-24 | 2012-05-22 | 0.131 | 1,675,785 | +268,126 | 0.06% | 220,000 |
| 2012-05-22 | 2012-05-18 | 0.128 | 1,407,659 | +348,563 | 0.05% | 180,600 |
| 2012-05-21 | 2012-05-17 | 0.133 | 1,059,096 | +677,017 | 0.03% | 140,620 |
| 2012-04-17 | 2012-04-13 | 0.134 | 382,079 | -134,063 | 0.01% | 51,300 |
| 2012-04-11 | 2012-04-05 | 0.134 | 516,142 | +134,063 | 0.02% | 69,300 |
| 2012-03-23 | 2012-03-21 | 0.161 | 382,079 | -13,406 | 0.01% | 61,560 |
| 2012-03-22 | 2012-03-20 | 0.164 | 395,485 | +6,703 | 0.01% | 64,900 |
| 2012-03-19 | 2012-03-15 | 0.167 | 388,782 | +6,703 | 0.01% | 64,960 |
| 2011-06-20 | 2011-06-16 | 0.243 | 382,079 | +6,703 | 0.01% | 92,910 |
| 2011-05-31 | 2011-05-27 | 0.279 | 375,376 | -4,115,727 | 0.02% | 104,720 |
| 2011-05-17 | 2011-05-13 | 0.279 | 4,491,103 | +4,034,749 | 0.23% | 1,252,794 |
| 2011-04-07 | 2011-04-04 | 0.382 | 456,354 | +13,622 | 0.02% | 174,200 |
| 2011-02-25 | 2011-02-23 | 0.470 | 442,732 | -452,948 | 0.02% | 208,000 |
| 2010-10-08 | 2010-10-06 | 0.690 | 895,680 | -40,867 | 0.05% | 618,050 |
| 2010-05-10 | 2010-05-06 | 0.778 | 936,547 | +194,120 | 0.05% | 728,750 |
| 2010-05-04 | 2010-04-30 | 0.881 | 742,427 | +78,330 | 0.04% | 654,000 |
| 2010-04-30 | 2010-04-28 | 0.881 | 664,097 | +102,169 | 0.04% | 585,000 |
| 2010-04-29 | 2010-04-27 | 0.866 | 561,928 | +34,056 | 0.03% | 486,750 |
| 2010-04-28 | 2010-04-26 | 0.896 | 527,872 | +122,602 | 0.03% | 472,750 |
| 2010-04-27 | 2010-04-23 | 0.896 | 405,270 | -102,168 | 0.02% | 362,950 |
| 2010-04-14 | 2010-04-12 | 0.881 | 507,438 | +74,923 | 0.03% | 447,000 |
| 2010-04-12 | 2010-04-08 | 0.778 | 432,515 | -40,867 | 0.02% | 336,550 |
| 2010-04-07 | 2010-03-31 | 0.793 | 473,382 | +34,056 | 0.03% | 375,300 |
| 2010-03-22 | 2010-03-18 | 0.822 | 439,326 | +68,113 | 0.02% | 361,200 |
| 2010-02-12 | 2010-02-10 | 0.705 | 371,213 | +279,261 | 0.02% | 261,600 |
| 2010-01-20 | 2010-01-18 | 0.778 | 91,952 | +13,623 | 0.00% | 71,550 |
| 2010-01-12 | 2010-01-08 | 0.807 | 78,329 | +68,112 | 0.00% | 63,250 |
| 2009-12-22 | 2009-12-18 | 0.837 | 10,217 | +10,217 | 0.00% | 8,550 |
| 2009-11-16 | 2009-11-12 | 0.797 | 0 | -70,241 | ||
| 2009-11-04 | 2009-11-02 | 0.783 | 70,241 | -91,313 | 0.01% | 55,000 |
| 2009-10-30 | 2009-10-28 | 0.883 | 161,554 | +91,313 | 0.01% | 142,600 |
| 2009-08-19 | 2009-08-17 | 0.669 | 70,241 | -28,096 | 0.01% | 47,000 |
| 2009-04-22 | 2009-04-20 | 0.655 | 98,337 | +35,120 | 0.01% | 64,400 |
| 2009-04-06 | 2009-04-02 | 0.555 | 63,217 | +35,121 | 0.00% | 35,100 |
| 2008-12-23 | 2008-12-19 | 0.555 | 28,096 | +7,024 | 0.00% | 15,600 |
| 2008-09-18 | 2008-09-16 | 0.698 | 21,072 | -3,512 | 0.00% | 14,700 |
| 2008-06-24 | 2008-06-20 | 1.424 | 24,584 | +3,512 | 0.00% | 34,999 |
| 2008-03-03 | 2008-02-28 | 2.235 | 21,072 | +21,072 | 0.00% | 47,099 |
| 2008-01-08 | 2008-01-04 | 2.278 | 0 | -14,048 | ||
| 2008-01-07 | 2008-01-03 | 2.121 | 14,048 | +14,048 | 0.00% | 29,800 |
| 2007-12-12 | 2007-12-10 | 2.491 | 0 | -3,512 | ||
| 2007-11-28 | 2007-11-26 | 2.463 | 3,512 | +3,512 | 0.00% | 8,650 |
| 2007-11-23 | 2007-11-21 | 2.491 | 0 | -7,024 | ||
| 2007-11-22 | 2007-11-20 | 2.662 | 7,024 | +7,024 | 0.00% | 18,700 |
| 2007-10-18 | 2007-10-16 | 1.651 | 0 | -3,512 | ||
| 2007-09-24 | 2007-09-20 | 2.136 | 3,512 | +3,512 | 0.00% | 7,500 |
| 2007-06-26 | 2007-06-22 | 3.104 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy