History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 26,608,750 | +0 | 0.20% | 1,436,872 |
| 2025-10-13 | 2025-10-09 | 0.057 | 26,608,750 | +0 | 0.20% | 1,516,699 |
| 2025-10-10 | 2025-10-08 | 0.059 | 26,608,750 | +0 | 0.20% | 1,569,916 |
| 2025-10-09 | 2025-10-06 | 0.063 | 26,608,750 | +0 | 0.20% | 1,676,351 |
| 2025-10-08 | 2025-10-03 | 0.058 | 26,608,750 | +0 | 0.20% | 1,543,308 |
| 2025-10-06 | 2025-10-02 | 0.056 | 26,608,750 | +0 | 0.20% | 1,490,090 |
| 2025-10-03 | 2025-09-30 | 0.058 | 26,608,750 | +0 | 0.20% | 1,543,308 |
| 2025-10-02 | 2025-09-29 | 0.058 | 26,608,750 | +0 | 0.20% | 1,543,308 |
| 2025-09-30 | 2025-09-26 | 0.058 | 26,608,750 | +0 | 0.20% | 1,543,308 |
| 2025-09-29 | 2025-09-25 | 0.058 | 26,608,750 | +0 | 0.20% | 1,543,308 |
| 2025-09-26 | 2025-09-24 | 0.059 | 26,608,750 | +0 | 0.20% | 1,569,916 |
| 2025-09-25 | 2025-09-23 | 0.062 | 26,608,750 | +0 | 0.20% | 1,649,742 |
| 2025-09-24 | 2025-09-22 | 0.065 | 26,608,750 | +0 | 0.20% | 1,729,569 |
| 2025-09-23 | 2025-09-19 | 0.057 | 26,608,750 | +0 | 0.20% | 1,516,699 |
| 2025-09-22 | 2025-09-18 | 0.058 | 26,608,750 | +0 | 0.20% | 1,543,308 |
| 2025-09-19 | 2025-09-17 | 0.059 | 26,608,750 | +0 | 0.20% | 1,569,916 |
| 2025-09-18 | 2025-09-16 | 0.059 | 26,608,750 | +0 | 0.20% | 1,569,916 |
| 2025-09-17 | 2025-09-15 | 0.064 | 26,608,750 | +0 | 0.20% | 1,702,960 |
| 2025-09-16 | 2025-09-12 | 0.064 | 26,608,750 | +0 | 0.20% | 1,702,960 |
| 2025-09-15 | 2025-09-11 | 0.066 | 26,608,750 | +0 | 0.20% | 1,756,178 |
| 2025-09-12 | 2025-09-10 | 0.065 | 26,608,750 | +0 | 0.20% | 1,729,569 |
| 2025-09-11 | 2025-09-09 | 0.067 | 26,608,750 | +0 | 0.20% | 1,782,786 |
| 2025-09-10 | 2025-09-08 | 0.065 | 26,608,750 | +0 | 0.20% | 1,729,569 |
| 2025-09-09 | 2025-09-05 | 0.063 | 26,608,750 | +0 | 0.20% | 1,676,351 |
| 2025-09-08 | 2025-09-04 | 0.062 | 26,608,750 | +0 | 0.20% | 1,649,742 |
| 2025-09-05 | 2025-09-03 | 0.063 | 26,608,750 | +0 | 0.20% | 1,676,351 |
| 2025-09-04 | 2025-09-02 | 0.058 | 26,608,750 | +0 | 0.20% | 1,543,308 |
| 2025-09-03 | 2025-09-01 | 0.062 | 26,608,750 | +0 | 0.20% | 1,649,742 |
| 2025-09-02 | 2025-08-29 | 0.058 | 26,608,750 | +0 | 0.20% | 1,543,308 |
| 2025-09-01 | 2025-08-28 | 0.061 | 26,608,750 | +0 | 0.20% | 1,623,134 |
| 2025-08-29 | 2025-08-27 | 0.065 | 26,608,750 | +0 | 0.20% | 1,729,569 |
| 2025-08-28 | 2025-08-26 | 0.068 | 26,608,750 | +0 | 0.20% | 1,809,395 |
| 2025-08-27 | 2025-08-25 | 0.070 | 26,608,750 | +0 | 0.20% | 1,862,613 |
| 2025-08-26 | 2025-08-22 | 0.067 | 26,608,750 | +0 | 0.20% | 1,782,786 |
| 2025-08-25 | 2025-08-21 | 0.069 | 26,608,750 | +0 | 0.20% | 1,836,004 |
| 2025-08-22 | 2025-08-20 | 0.067 | 26,608,750 | +0 | 0.20% | 1,782,786 |
| 2025-08-21 | 2025-08-19 | 0.067 | 26,608,750 | +0 | 0.20% | 1,782,786 |
| 2025-08-20 | 2025-08-18 | 0.065 | 26,608,750 | +0 | 0.20% | 1,729,569 |
| 2025-08-19 | 2025-08-15 | 0.075 | 26,608,750 | +0 | 0.20% | 1,995,656 |
| 2025-08-18 | 2025-08-14 | 0.073 | 26,608,750 | +0 | 0.20% | 1,942,439 |
| 2025-08-15 | 2025-08-13 | 0.077 | 26,608,750 | +0 | 0.20% | 2,048,874 |
| 2025-08-14 | 2025-08-12 | 0.067 | 26,608,750 | +0 | 0.20% | 1,782,786 |
| 2025-08-13 | 2025-08-11 | 0.067 | 26,608,750 | +0 | 0.20% | 1,782,786 |
| 2025-08-12 | 2025-08-08 | 0.067 | 26,608,750 | +0 | 0.20% | 1,782,786 |
| 2025-08-11 | 2025-08-07 | 0.071 | 26,608,750 | +0 | 0.20% | 1,889,221 |
| 2025-08-08 | 2025-08-06 | 0.069 | 26,608,750 | +0 | 0.20% | 1,836,004 |
| 2025-08-07 | 2025-08-05 | 0.078 | 26,608,750 | +0 | 0.20% | 2,075,482 |
| 2025-08-06 | 2025-08-04 | 0.088 | 26,608,750 | +0 | 0.20% | 2,341,570 |
| 2025-08-05 | 2025-08-01 | 0.076 | 26,608,750 | +0 | 0.20% | 2,022,265 |
| 2025-08-04 | 2025-07-31 | 0.075 | 26,608,750 | +0 | 0.20% | 1,995,656 |
| 2025-08-01 | 2025-07-30 | 0.065 | 26,608,750 | +0 | 0.20% | 1,729,569 |
| 2025-07-31 | 2025-07-29 | 0.065 | 26,608,750 | +0 | 0.20% | 1,729,569 |
| 2025-07-30 | 2025-07-28 | 0.049 | 26,608,750 | +0 | 0.20% | 1,303,829 |
| 2025-07-29 | 2025-07-25 | 0.046 | 26,608,750 | +0 | 0.20% | 1,224,002 |
| 2025-07-28 | 2025-07-24 | 0.051 | 26,608,750 | +0 | 0.20% | 1,357,046 |
| 2025-07-25 | 2025-07-23 | 0.038 | 26,608,750 | +0 | 0.20% | 1,011,132 |
| 2025-07-24 | 2025-07-22 | 0.038 | 26,608,750 | +0 | 0.20% | 1,011,132 |
| 2025-07-23 | 2025-07-21 | 0.037 | 26,608,750 | +0 | 0.20% | 984,524 |
| 2025-07-22 | 2025-07-18 | 0.036 | 26,608,750 | +0 | 0.20% | 957,915 |
| 2025-07-21 | 2025-07-17 | 0.037 | 26,608,750 | +0 | 0.20% | 984,524 |
| 2025-07-18 | 2025-07-16 | 0.037 | 26,608,750 | +0 | 0.20% | 984,524 |
| 2025-07-17 | 2025-07-15 | 0.037 | 26,608,750 | +0 | 0.20% | 984,524 |
| 2025-07-16 | 2025-07-14 | 0.036 | 26,608,750 | +0 | 0.20% | 957,915 |
| 2025-07-15 | 2025-07-11 | 0.035 | 26,608,750 | +0 | 0.20% | 931,306 |
| 2025-07-14 | 2025-07-10 | 0.036 | 26,608,750 | +0 | 0.20% | 957,915 |
| 2025-07-11 | 2025-07-09 | 0.039 | 26,608,750 | +0 | 0.20% | 1,037,741 |
| 2025-07-10 | 2025-07-08 | 0.036 | 26,608,750 | +0 | 0.20% | 957,915 |
| 2025-07-09 | 2025-07-07 | 0.035 | 26,608,750 | +0 | 0.20% | 931,306 |
| 2025-07-08 | 2025-07-04 | 0.034 | 26,608,750 | -1,340,000 | 0.20% | 904,698 |
| 2025-03-26 | 2025-03-24 | 0.047 | 27,948,750 | +400,000 | 0.21% | 1,313,591 |
| 2025-03-03 | 2025-02-27 | 0.058 | 27,548,750 | +500,000 | 0.20% | 1,597,828 |
| 2025-02-25 | 2025-02-21 | 0.062 | 27,048,750 | +600,000 | 0.20% | 1,677,022 |
| 2025-02-18 | 2025-02-14 | 0.063 | 26,448,750 | +600,000 | 0.19% | 1,666,271 |
| 2025-02-17 | 2025-02-13 | 0.067 | 25,848,750 | +600,000 | 0.19% | 1,731,866 |
| 2025-02-14 | 2025-02-12 | 0.064 | 25,248,750 | +640,000 | 0.19% | 1,615,920 |
| 2022-10-26 | 2022-10-24 | 0.126 | 24,608,750 | +10,000 | 0.18% | 3,100,702 |
| 2022-10-03 | 2022-09-29 | 0.157 | 24,598,750 | +10,000 | 0.18% | 3,862,004 |
| 2022-07-12 | 2022-07-08 | 0.211 | 24,588,750 | +3,000,000 | 0.18% | 5,188,226 |
| 2022-06-30 | 2022-06-28 | 0.190 | 21,588,750 | +100,000 | 0.16% | 4,101,862 |
| 2022-06-29 | 2022-06-27 | 0.185 | 21,488,750 | +420,000 | 0.16% | 3,975,419 |
| 2022-03-11 | 2022-03-09 | 0.171 | 21,068,750 | -60,000 | 0.16% | 3,602,756 |
| 2022-02-07 | 2022-01-31 | 0.182 | 21,128,750 | -800,000 | 0.16% | 3,845,432 |
| 2021-12-21 | 2021-12-17 | 0.216 | 21,928,750 | -140,000 | 0.16% | 4,736,610 |
| 2021-12-16 | 2021-12-14 | 0.233 | 22,068,750 | -800,000 | 0.16% | 5,142,019 |
| 2021-12-01 | 2021-11-29 | 0.222 | 22,868,750 | -200,000 | 0.17% | 5,076,862 |
| 2021-11-29 | 2021-11-25 | 0.275 | 23,068,750 | +2,000,000 | 0.17% | 6,343,906 |
| 2021-11-15 | 2021-11-11 | 0.159 | 21,068,750 | -200,000 | 0.16% | 3,349,931 |
| 2021-10-15 | 2021-10-11 | 0.184 | 21,268,750 | -200,000 | 0.16% | 3,913,450 |
| 2021-09-20 | 2021-09-16 | 0.202 | 21,468,750 | -100,000 | 0.16% | 4,336,688 |
| 2021-09-16 | 2021-09-14 | 0.214 | 21,568,750 | -90,000 | 0.16% | 4,615,712 |
| 2021-09-10 | 2021-09-08 | 0.228 | 21,658,750 | -300,000 | 0.16% | 4,938,195 |
| 2021-06-25 | 2021-06-23 | 0.350 | 21,958,750 | +500,000 | 0.16% | 7,685,562 |
| 2021-06-15 | 2021-06-10 | 0.360 | 21,458,750 | -1,100,000 | 0.16% | 7,725,150 |
| 2021-06-08 | 2021-06-04 | 0.350 | 22,558,750 | -1,000,000 | 0.17% | 7,895,562 |
| 2021-06-01 | 2021-05-28 | 0.370 | 23,558,750 | -200,000 | 0.17% | 8,716,738 |
| 2021-05-27 | 2021-05-25 | 0.375 | 23,758,750 | -160,000 | 0.18% | 8,909,531 |
| 2021-04-16 | 2021-04-14 | 0.475 | 23,918,750 | +100,000 | 0.18% | 11,361,406 |
| 2021-04-01 | 2021-03-30 | 0.590 | 23,818,750 | -1,500,000 | 0.18% | 14,053,062 |
| 2021-03-30 | 2021-03-26 | 0.485 | 25,318,750 | +100,000 | 0.19% | 12,279,594 |
| 2021-03-26 | 2021-03-24 | 0.485 | 25,218,750 | +10,000 | 0.19% | 12,231,094 |
| 2021-03-25 | 2021-03-23 | 0.485 | 25,208,750 | -200,000 | 0.19% | 12,226,244 |
| 2021-03-23 | 2021-03-19 | 0.480 | 25,408,750 | -40,000 | 0.19% | 12,196,200 |
| 2021-03-22 | 2021-03-18 | 0.480 | 25,448,750 | +40,000 | 0.19% | 12,215,400 |
| 2021-03-18 | 2021-03-16 | 0.500 | 25,408,750 | -1,300,000 | 0.19% | 12,704,375 |
| 2021-03-17 | 2021-03-15 | 0.495 | 26,708,750 | +400,000 | 0.20% | 13,220,831 |
| 2021-03-15 | 2021-03-11 | 0.520 | 26,308,750 | -60,000 | 0.19% | 13,680,550 |
| 2021-03-12 | 2021-03-10 | 0.500 | 26,368,750 | +100,000 | 0.20% | 13,184,375 |
| 2021-03-10 | 2021-03-08 | 0.440 | 26,268,750 | -820,000 | 0.19% | 11,558,250 |
| 2021-03-05 | 2021-03-03 | 0.500 | 27,088,750 | -460,000 | 0.20% | 13,544,375 |
| 2021-03-04 | 2021-03-02 | 0.520 | 27,548,750 | -450,000 | 0.20% | 14,325,350 |
| 2021-03-03 | 2021-03-01 | 0.600 | 27,998,750 | -910,000 | 0.21% | 16,799,250 |
| 2021-03-02 | 2021-02-26 | 0.590 | 28,908,750 | +680,000 | 0.21% | 17,056,162 |
| 2021-03-01 | 2021-02-25 | 0.600 | 28,228,750 | +690,000 | 0.21% | 16,937,250 |
| 2021-02-26 | 2021-02-24 | 0.600 | 27,538,750 | -780,000 | 0.20% | 16,523,250 |
| 2021-02-25 | 2021-02-23 | 0.630 | 28,318,750 | +750,000 | 0.21% | 17,840,812 |
| 2021-02-24 | 2021-02-22 | 0.360 | 27,568,750 | +1,980,000 | 0.20% | 9,924,750 |
| 2021-02-23 | 2021-02-19 | 0.435 | 25,588,750 | +520,000 | 0.19% | 11,131,106 |
| 2021-02-22 | 2021-02-18 | 0.465 | 25,068,750 | -700,000 | 0.19% | 11,656,969 |
| 2021-02-19 | 2021-02-17 | 0.520 | 25,768,750 | +5,060,000 | 0.19% | 13,399,750 |
| 2021-02-18 | 2021-02-16 | 0.475 | 20,708,750 | +720,000 | 0.15% | 9,836,656 |
| 2021-02-17 | 2021-02-11 | 0.250 | 19,988,750 | +2,370,000 | 0.15% | 4,997,188 |
| 2021-02-16 | 2021-02-09 | 0.240 | 17,618,750 | +430,000 | 0.13% | 4,228,500 |
| 2021-02-09 | 2021-02-05 | 0.185 | 17,188,750 | +200,000 | 0.13% | 3,179,919 |
| 2021-02-08 | 2021-02-04 | 0.158 | 16,988,750 | +500,000 | 0.13% | 2,684,222 |
| 2021-02-03 | 2021-02-01 | 0.151 | 16,488,750 | -600,000 | 0.12% | 2,489,801 |
| 2021-01-08 | 2021-01-06 | 0.183 | 17,088,750 | -40,000 | 0.13% | 3,127,241 |
| 2021-01-05 | 2020-12-31 | 0.195 | 17,128,750 | +30,000 | 0.13% | 3,340,106 |
| 2020-12-15 | 2020-12-11 | 0.213 | 17,098,750 | -10,000 | 0.13% | 3,642,034 |
| 2020-12-11 | 2020-12-09 | 0.224 | 17,108,750 | +5,250,000 | 0.13% | 3,832,360 |
| 2020-12-08 | 2020-12-04 | 0.195 | 11,858,750 | +20,000 | 0.09% | 2,312,456 |
| 2020-12-07 | 2020-12-03 | 0.181 | 11,838,750 | +300,000 | 0.09% | 2,142,814 |
| 2020-12-03 | 2020-12-01 | 0.169 | 11,538,750 | -20,000 | 0.09% | 1,950,049 |
| 2020-11-24 | 2020-11-20 | 0.170 | 11,558,750 | +1,500,000 | 0.09% | 1,964,988 |
| 2020-11-18 | 2020-11-16 | 0.169 | 10,058,750 | +500,000 | 0.07% | 1,699,929 |
| 2020-11-02 | 2020-10-29 | 0.144 | 9,558,750 | -30,000 | 0.07% | 1,376,460 |
| 2020-10-29 | 2020-10-27 | 0.148 | 9,588,750 | +40,000 | 0.07% | 1,419,135 |
| 2020-10-23 | 2020-10-21 | 0.151 | 9,548,750 | -200,000 | 0.07% | 1,441,861 |
| 2020-10-22 | 2020-10-20 | 0.156 | 9,748,750 | +30,000 | 0.07% | 1,520,805 |
| 2020-09-18 | 2020-09-16 | 0.136 | 9,718,750 | +800,000 | 0.07% | 1,321,750 |
| 2020-09-02 | 2020-08-31 | 0.134 | 8,918,750 | +3,000,000 | 0.07% | 1,195,112 |
| 2020-08-26 | 2020-08-24 | 0.140 | 5,918,750 | +1,500,000 | 0.04% | 828,625 |
| 2020-06-04 | 2020-06-02 | 0.129 | 4,418,750 | +40,000 | 0.03% | 570,019 |
| 2020-05-22 | 2020-05-20 | 0.117 | 4,378,750 | -700,000 | 0.03% | 512,314 |
| 2020-05-21 | 2020-05-19 | 0.105 | 5,078,750 | +700,000 | 0.04% | 533,269 |
| 2020-02-12 | 2020-02-10 | 0.103 | 4,378,750 | -450,000 | 0.03% | 451,011 |
| 2019-11-11 | 2019-11-07 | 0.091 | 4,828,750 | -260,000 | 0.04% | 439,416 |
| 2019-03-29 | 2019-03-27 | 0.204 | 5,088,750 | -20,000 | 0.04% | 1,038,105 |
| 2018-11-16 | 2018-11-14 | 0.218 | 5,108,750 | -150,000 | 0.04% | 1,113,708 |
| 2018-11-15 | 2018-11-13 | 0.241 | 5,258,750 | +150,000 | 0.04% | 1,267,359 |
| 2018-09-18 | 2018-09-14 | 0.315 | 5,108,750 | -150,000 | 0.04% | 1,609,256 |
| 2018-09-12 | 2018-09-10 | 0.310 | 5,258,750 | -20,000 | 0.04% | 1,630,212 |
| 2018-06-19 | 2018-06-14 | 0.395 | 5,278,750 | -200,000 | 0.04% | 2,085,106 |
| 2018-06-08 | 2018-06-06 | 0.470 | 5,478,750 | -100,000 | 0.04% | 2,575,012 |
| 2018-06-06 | 2018-06-04 | 0.460 | 5,578,750 | -960,000 | 0.04% | 2,566,225 |
| 2018-06-04 | 2018-05-31 | 0.560 | 6,538,750 | +200,000 | 0.05% | 3,661,700 |
| 2018-05-31 | 2018-05-29 | 0.490 | 6,338,750 | -2,560,000 | 0.05% | 3,105,988 |
| 2018-04-10 | 2018-04-06 | 0.380 | 8,898,750 | -220,000 | 0.07% | 3,381,525 |
| 2018-03-05 | 2018-03-01 | 0.410 | 9,118,750 | -100,000 | 0.07% | 3,738,688 |
| 2018-03-02 | 2018-02-28 | 0.405 | 9,218,750 | +100,000 | 0.07% | 3,733,594 |
| 2018-02-21 | 2018-02-15 | 0.395 | 9,118,750 | -60,000 | 0.07% | 3,601,906 |
| 2018-02-02 | 2018-01-31 | 0.495 | 9,178,750 | -10,000 | 0.07% | 4,543,481 |
| 2018-01-31 | 2018-01-29 | 0.540 | 9,188,750 | -310,000 | 0.07% | 4,961,925 |
| 2018-01-30 | 2018-01-26 | 0.495 | 9,498,750 | -300,000 | 0.07% | 4,701,881 |
| 2018-01-25 | 2018-01-23 | 0.470 | 9,798,750 | +270,000 | 0.07% | 4,605,412 |
| 2018-01-24 | 2018-01-22 | 0.495 | 9,528,750 | -610,000 | 0.07% | 4,716,731 |
| 2018-01-22 | 2018-01-18 | 0.440 | 10,138,750 | -20,000 | 0.08% | 4,461,050 |
| 2018-01-11 | 2018-01-09 | 0.370 | 10,158,750 | -500,000 | 0.08% | 3,758,738 |
| 2018-01-08 | 2018-01-04 | 0.390 | 10,658,750 | +20,000 | 0.08% | 4,156,912 |
| 2018-01-04 | 2018-01-02 | 0.355 | 10,638,750 | +20,000 | 0.08% | 3,776,756 |
| 2017-12-27 | 2017-12-21 | 0.380 | 10,618,750 | +3,350,000 | 0.08% | 4,035,125 |
| 2017-12-04 | 2017-11-30 | 0.345 | 7,268,750 | -10,000 | 0.05% | 2,507,719 |
| 2017-11-28 | 2017-11-24 | 0.360 | 7,278,750 | +300,000 | 0.05% | 2,620,350 |
| 2017-11-27 | 2017-11-23 | 0.360 | 6,978,750 | +300,000 | 0.05% | 2,512,350 |
| 2017-11-15 | 2017-11-13 | 0.390 | 6,678,750 | -30,000 | 0.05% | 2,604,712 |
| 2017-11-14 | 2017-11-10 | 0.405 | 6,708,750 | +10,000 | 0.05% | 2,717,044 |
| 2017-11-08 | 2017-11-06 | 0.425 | 6,698,750 | -70,000 | 0.05% | 2,846,969 |
| 2017-11-01 | 2017-10-30 | 0.485 | 6,768,750 | -20,000 | 0.05% | 3,282,844 |
| 2017-10-31 | 2017-10-27 | 0.475 | 6,788,750 | +70,000 | 0.05% | 3,224,656 |
| 2017-10-26 | 2017-10-24 | 0.430 | 6,718,750 | +10,000 | 0.05% | 2,889,062 |
| 2017-10-19 | 2017-10-17 | 0.470 | 6,708,750 | +100,000 | 0.05% | 3,153,112 |
| 2017-10-18 | 2017-10-16 | 0.520 | 6,608,750 | -200,000 | 0.05% | 3,436,550 |
| 2017-10-17 | 2017-10-13 | 0.495 | 6,808,750 | +10,000 | 0.05% | 3,370,331 |
| 2017-10-16 | 2017-10-12 | 0.475 | 6,798,750 | -790,000 | 0.05% | 3,229,406 |
| 2017-10-13 | 2017-10-11 | 0.495 | 7,588,750 | -250,000 | 0.06% | 3,756,431 |
| 2017-10-12 | 2017-10-10 | 0.510 | 7,838,750 | +1,260,000 | 0.06% | 3,997,762 |
| 2017-10-10 | 2017-10-06 | 0.375 | 6,578,750 | -710,000 | 0.05% | 2,467,031 |
| 2017-09-26 | 2017-09-22 | 0.345 | 7,288,750 | +500,000 | 0.05% | 2,514,619 |
| 2017-09-13 | 2017-09-11 | 0.375 | 6,788,750 | +540,000 | 0.05% | 2,545,781 |
| 2017-09-11 | 2017-09-07 | 0.335 | 6,248,750 | -2,000,000 | 0.05% | 2,093,331 |
| 2017-08-25 | 2017-08-22 | 0.300 | 8,248,750 | -200,000 | 0.06% | 2,474,625 |
| 2017-08-14 | 2017-08-10 | 0.320 | 8,448,750 | +30,000 | 0.06% | 2,703,600 |
| 2017-07-13 | 2017-07-11 | 0.330 | 8,418,750 | +450,000 | 0.06% | 2,778,188 |
| 2017-06-29 | 2017-06-27 | 0.340 | 7,968,750 | -50,000 | 0.06% | 2,709,375 |
| 2017-06-28 | 2017-06-26 | 0.350 | 8,018,750 | +50,000 | 0.06% | 2,806,562 |
| 2017-06-08 | 2017-06-06 | 0.345 | 7,968,750 | +10,000 | 0.06% | 2,749,219 |
| 2017-05-31 | 2017-05-26 | 0.360 | 7,958,750 | -2,040,000 | 0.06% | 2,865,150 |
| 2017-05-29 | 2017-05-25 | 0.385 | 9,998,750 | +2,040,000 | 0.07% | 3,849,519 |
| 2017-05-26 | 2017-05-24 | 0.315 | 7,958,750 | -80,000 | 0.06% | 2,507,006 |
| 2017-05-17 | 2017-05-15 | 0.365 | 8,038,750 | +10,000 | 0.06% | 2,934,144 |
| 2017-03-31 | 2017-03-29 | 0.400 | 8,028,750 | -100,000 | 0.06% | 3,211,500 |
| 2017-03-27 | 2017-03-23 | 0.440 | 8,128,750 | +180,000 | 0.06% | 3,576,650 |
| 2017-03-23 | 2017-03-21 | 0.440 | 7,948,750 | -10,000 | 0.06% | 3,497,450 |
| 2017-03-21 | 2017-03-17 | 0.380 | 7,958,750 | +10,000 | 0.06% | 3,024,325 |
| 2017-03-10 | 2017-03-08 | 0.415 | 7,948,750 | -630,000 | 0.06% | 3,298,731 |
| 2017-03-02 | 2017-02-28 | 0.430 | 8,578,750 | -200,000 | 0.06% | 3,688,862 |
| 2017-02-23 | 2017-02-21 | 0.445 | 8,778,750 | -110,000 | 0.07% | 3,906,544 |
| 2017-02-13 | 2017-02-09 | 0.455 | 8,888,750 | -100,000 | 0.07% | 4,044,381 |
| 2017-02-07 | 2017-02-03 | 0.440 | 8,988,750 | -100,000 | 0.07% | 3,955,050 |
| 2017-02-01 | 2017-01-25 | 0.460 | 9,088,750 | +100,000 | 0.07% | 4,180,825 |
| 2017-01-26 | 2017-01-24 | 0.465 | 8,988,750 | -100,000 | 0.07% | 4,179,769 |
| 2017-01-17 | 2017-01-13 | 0.455 | 9,088,750 | -3,000,000 | 0.07% | 4,135,381 |
| 2017-01-09 | 2017-01-05 | 0.490 | 12,088,750 | +630,000 | 0.09% | 5,923,488 |
| 2017-01-05 | 2017-01-03 | 0.465 | 11,458,750 | -2,500 | 0.08% | 5,328,319 |
| 2016-11-11 | 2016-11-09 | 0.455 | 11,461,250 | -2,150,000 | 0.08% | 5,214,869 |
| 2016-11-07 | 2016-11-03 | 0.475 | 13,611,250 | +10,000 | 0.10% | 6,465,344 |
| 2016-11-04 | 2016-11-02 | 0.470 | 13,601,250 | +1,000,000 | 0.10% | 6,392,588 |
| 2016-11-03 | 2016-11-01 | 0.485 | 12,601,250 | +1,100,000 | 0.09% | 6,111,606 |
| 2016-10-31 | 2016-10-27 | 0.485 | 11,501,250 | +10,000 | 0.09% | 5,578,106 |
| 2016-10-28 | 2016-10-26 | 0.485 | 11,491,250 | +110,000 | 0.09% | 5,573,256 |
| 2016-10-27 | 2016-10-25 | 0.500 | 11,381,250 | +100,000 | 0.08% | 5,690,625 |
| 2016-10-26 | 2016-10-24 | 0.510 | 11,281,250 | +90,000 | 0.08% | 5,753,438 |
| 2016-10-25 | 2016-10-20 | 0.530 | 11,191,250 | -40,000 | 0.08% | 5,931,362 |
| 2016-10-24 | 2016-10-19 | 0.550 | 11,231,250 | -1,770,000 | 0.08% | 6,177,188 |
| 2016-10-20 | 2016-10-18 | 0.570 | 13,001,250 | +1,860,000 | 0.10% | 7,410,712 |
| 2016-10-12 | 2016-10-07 | 0.495 | 11,141,250 | -20,000 | 0.08% | 5,514,919 |
| 2016-09-30 | 2016-09-28 | 0.495 | 11,161,250 | +80,000 | 0.08% | 5,524,819 |
| 2016-09-13 | 2016-09-09 | 0.520 | 11,081,250 | +1,000,000 | 0.08% | 5,762,250 |
| 2016-09-09 | 2016-09-07 | 0.540 | 10,081,250 | +40,000 | 0.07% | 5,443,875 |
| 2016-09-08 | 2016-09-06 | 0.560 | 10,041,250 | +1,790,000 | 0.07% | 5,623,100 |
| 2016-09-07 | 2016-09-05 | 0.540 | 8,251,250 | +200,000 | 0.06% | 4,455,675 |
| 2016-09-02 | 2016-08-31 | 0.440 | 8,051,250 | +210,000 | 0.06% | 3,542,550 |
| 2016-08-26 | 2016-08-24 | 0.455 | 7,841,250 | -750,000 | 0.06% | 3,567,769 |
| 2016-08-25 | 2016-08-23 | 0.450 | 8,591,250 | -1,940,000 | 0.06% | 3,866,062 |
| 2016-08-24 | 2016-08-22 | 0.465 | 10,531,250 | +10,000 | 0.08% | 4,897,031 |
| 2016-08-19 | 2016-08-17 | 0.470 | 10,521,250 | +2,690,000 | 0.08% | 4,944,988 |
| 2016-06-22 | 2016-06-20 | 0.740 | 7,831,250 | -30,000 | 0.06% | 5,795,125 |
| 2016-05-13 | 2016-05-11 | 0.890 | 7,861,250 | +30,000 | 0.06% | 6,996,512 |
| 2016-05-04 | 2016-04-29 | 0.840 | 7,831,250 | +10,000 | 0.06% | 6,578,250 |
| 2016-04-25 | 2016-04-21 | 0.920 | 7,821,250 | -450,000 | 0.06% | 7,195,550 |
| 2016-04-22 | 2016-04-20 | 0.920 | 8,271,250 | +70,000 | 0.06% | 7,609,550 |
| 2016-04-21 | 2016-04-19 | 0.940 | 8,201,250 | +380,000 | 0.06% | 7,709,175 |
| 2016-04-01 | 2016-03-30 | 1.010 | 7,821,250 | -170,000 | 0.06% | 7,899,462 |
| 2016-03-16 | 2016-03-14 | 1.050 | 7,991,250 | +50,000 | 0.06% | 8,390,812 |
| 2016-03-09 | 2016-03-07 | 0.980 | 7,941,250 | -50,000 | 0.06% | 7,782,425 |
| 2016-03-04 | 2016-03-02 | 1.050 | 7,991,250 | -2,010,000 | 0.06% | 8,390,812 |
| 2016-03-03 | 2016-03-01 | 1.070 | 10,001,250 | +80,000 | 0.07% | 10,701,338 |
| 2016-02-26 | 2016-02-24 | 1.040 | 9,921,250 | +360,000 | 0.07% | 10,318,100 |
| 2016-02-24 | 2016-02-22 | 1.040 | 9,561,250 | +20,000 | 0.07% | 9,943,700 |
| 2016-02-23 | 2016-02-19 | 1.030 | 9,541,250 | -1,880,000 | 0.07% | 9,827,488 |
| 2016-02-22 | 2016-02-18 | 1.050 | 11,421,250 | -20,000 | 0.08% | 11,992,312 |
| 2016-02-19 | 2016-02-17 | 1.040 | 11,441,250 | -170,000 | 0.08% | 11,898,900 |
| 2016-02-18 | 2016-02-16 | 1.090 | 11,611,250 | +100,000 | 0.09% | 12,656,262 |
| 2016-02-17 | 2016-02-15 | 1.000 | 11,511,250 | +170,000 | 0.09% | 11,511,250 |
| 2016-02-12 | 2016-02-05 | 0.930 | 11,341,250 | -10,000 | 0.08% | 10,547,362 |
| 2016-02-04 | 2016-02-02 | 0.940 | 11,351,250 | -30,000 | 0.17% | 10,670,175 |
| 2016-02-02 | 2016-01-29 | 0.940 | 11,381,250 | +30,000 | 0.17% | 10,698,375 |
| 2016-01-26 | 2016-01-22 | 0.810 | 11,351,250 | +40,000 | 0.17% | 9,194,512 |
| 2016-01-25 | 2016-01-21 | 0.790 | 11,311,250 | -200,000 | 0.17% | 8,935,888 |
| 2016-01-20 | 2016-01-18 | 0.800 | 11,511,250 | +600,000 | 0.17% | 9,209,000 |
| 2016-01-19 | 2016-01-15 | 0.880 | 10,911,250 | +260,000 | 0.16% | 9,601,900 |
| 2016-01-18 | 2016-01-14 | 0.910 | 10,651,250 | +440,000 | 0.16% | 9,692,638 |
| 2016-01-14 | 2016-01-12 | 0.930 | 10,211,250 | +190,000 | 0.15% | 9,496,462 |
| 2016-01-13 | 2016-01-11 | 0.920 | 10,021,250 | -90,000 | 0.15% | 9,219,550 |
| 2016-01-12 | 2016-01-08 | 0.970 | 10,111,250 | +190,000 | 0.15% | 9,807,912 |
| 2016-01-11 | 2016-01-07 | 0.970 | 9,921,250 | +60,000 | 0.15% | 9,623,612 |
| 2016-01-08 | 2016-01-06 | 1.000 | 9,861,250 | -1,020,000 | 0.15% | 9,861,250 |
| 2016-01-07 | 2016-01-05 | 1.030 | 10,881,250 | +680,000 | 0.16% | 11,207,688 |
| 2016-01-06 | 2016-01-04 | 1.020 | 10,201,250 | -40,000 | 0.15% | 10,405,275 |
| 2016-01-04 | 2015-12-29 | 1.070 | 10,241,250 | +700,000 | 0.15% | 10,958,138 |
| 2015-12-30 | 2015-12-28 | 1.070 | 9,541,250 | +740,000 | 0.14% | 10,209,138 |
| 2015-12-29 | 2015-12-24 | 0.930 | 8,801,250 | +40,000 | 0.13% | 8,185,162 |
| 2015-12-28 | 2015-12-22 | 0.980 | 8,761,250 | +10,000 | 0.13% | 8,586,025 |
| 2015-12-18 | 2015-12-16 | 1.070 | 8,751,250 | -40,000 | 0.13% | 9,363,838 |
| 2015-12-17 | 2015-12-15 | 1.100 | 8,791,250 | +50,000 | 0.13% | 9,670,375 |
| 2015-12-15 | 2015-12-11 | 1.040 | 8,741,250 | +1,470,000 | 0.13% | 9,090,900 |
| 2015-12-14 | 2015-12-10 | 1.330 | 7,271,250 | +410,000 | 0.11% | 9,670,762 |
| 2015-12-11 | 2015-12-09 | 1.490 | 6,861,250 | +80,000 | 0.10% | 10,223,262 |
| 2015-12-10 | 2015-12-08 | 1.560 | 6,781,250 | +2,970,000 | 0.10% | 10,578,750 |
| 2015-12-09 | 2015-12-07 | 1.510 | 3,811,250 | -30,000 | 0.06% | 5,754,988 |
| 2015-12-07 | 2015-12-03 | 1.180 | 3,841,250 | -20,000 | 0.06% | 4,532,675 |
| 2015-12-04 | 2015-12-02 | 1.030 | 3,861,250 | +110,000 | 0.06% | 3,977,088 |
| 2015-12-03 | 2015-12-01 | 0.720 | 3,751,250 | -50,000 | 0.06% | 2,700,900 |
| 2015-12-02 | 2015-11-30 | 0.660 | 3,801,250 | +1,020,000 | 0.06% | 2,508,825 |
| 2015-11-16 | 2015-11-12 | 0.710 | 2,781,250 | -100,000 | 0.04% | 1,974,688 |
| 2015-11-11 | 2015-11-09 | 0.660 | 2,881,250 | -110,000 | 0.04% | 1,901,625 |
| 2015-11-06 | 2015-11-04 | 0.710 | 2,991,250 | -60,000 | 0.04% | 2,123,788 |
| 2015-11-04 | 2015-11-02 | 0.730 | 3,051,250 | +10,000 | 0.05% | 2,227,412 |
| 2015-10-12 | 2015-10-08 | 0.620 | 3,041,250 | -40,000 | 0.05% | 1,885,575 |
| 2015-10-09 | 2015-10-07 | 0.630 | 3,081,250 | +40,000 | 0.05% | 1,941,188 |
| 2015-10-02 | 2015-09-29 | 0.620 | 3,041,250 | -240,000 | 0.05% | 1,885,575 |
| 2015-09-30 | 2015-09-25 | 0.610 | 3,281,250 | +240,000 | 0.05% | 2,001,562 |
| 2015-09-25 | 2015-09-23 | 1.032 | 3,041,250 | +772,723 | 0.05% | 3,139,432 |
| 2015-09-23 | 2015-09-21 | 0.845 | 2,268,527 | -82,051 | 0.05% | 1,915,988 |
| 2015-09-22 | 2015-09-18 | 0.871 | 2,350,578 | +67,133 | 0.05% | 2,048,313 |
| 2015-09-21 | 2015-09-17 | 0.938 | 2,283,445 | +59,673 | 0.05% | 2,142,875 |
| 2015-09-18 | 2015-09-16 | 1.113 | 2,223,772 | +89,511 | 0.04% | 2,474,438 |
| 2015-09-17 | 2015-09-15 | 1.086 | 2,134,261 | +186,480 | 0.04% | 2,317,612 |
| 2015-07-09 | 2015-07-07 | 1.689 | 1,947,781 | -1,928,201 | 0.04% | 3,290,174 |
| 2015-07-08 | 2015-07-06 | 1.823 | 3,875,982 | -96,970 | 0.08% | 7,066,899 |
| 2015-07-07 | 2015-07-03 | 2.118 | 3,972,952 | -1,200,930 | 0.08% | 8,415,475 |
| 2015-07-06 | 2015-07-02 | 2.306 | 5,173,882 | +44,755 | 0.10% | 11,930,350 |
| 2015-07-03 | 2015-06-30 | 2.360 | 5,129,127 | -119,347 | 0.10% | 12,102,201 |
| 2015-07-02 | 2015-06-29 | 2.494 | 5,248,474 | +44,755 | 0.11% | 13,087,426 |
| 2015-06-30 | 2015-06-26 | 2.601 | 5,203,719 | +7,460 | 0.11% | 13,533,926 |
| 2015-06-29 | 2015-06-25 | 2.440 | 5,196,259 | +365,500 | 0.11% | 12,678,574 |
| 2015-06-26 | 2015-06-24 | 2.199 | 4,830,759 | -2,588,340 | 0.10% | 10,621,050 |
| 2015-06-02 | 2015-05-29 | 1.180 | 7,419,099 | +29,837 | 0.15% | 8,752,701 |
| 2015-06-01 | 2015-05-28 | 1.233 | 7,389,262 | +1,521,675 | 0.15% | 9,113,750 |
| 2015-05-29 | 2015-05-27 | 1.327 | 5,867,587 | +372,960 | 0.12% | 7,787,588 |
| 2015-05-28 | 2015-05-26 | 1.341 | 5,494,627 | +499,766 | 0.11% | 7,366,250 |
| 2015-05-26 | 2015-05-21 | 1.274 | 4,994,861 | -149,184 | 0.10% | 6,361,437 |
| 2015-05-22 | 2015-05-20 | 1.314 | 5,144,045 | +149,184 | 0.10% | 6,758,325 |
| 2015-05-21 | 2015-05-19 | 1.421 | 4,994,861 | +1,491,838 | 0.10% | 7,098,025 |
| 2015-05-20 | 2015-05-18 | 1.528 | 3,503,023 | -78,321 | 0.07% | 5,353,725 |
| 2014-12-10 | 2014-12-08 | 0.925 | 3,581,344 | +372,959 | 0.07% | 3,312,862 |
| 2014-12-05 | 2014-12-03 | 0.938 | 3,208,385 | -246,153 | 0.07% | 3,010,875 |
| 2014-11-28 | 2014-11-26 | 0.965 | 3,454,538 | +372,959 | 0.07% | 3,334,500 |
| 2014-11-24 | 2014-11-20 | 0.979 | 3,081,579 | -74,591 | 0.06% | 3,015,813 |
| 2014-11-21 | 2014-11-19 | 1.005 | 3,156,170 | +298,367 | 0.06% | 3,173,437 |
| 2014-11-19 | 2014-11-17 | 1.032 | 2,857,803 | +708,623 | 0.06% | 2,950,063 |
| 2014-11-18 | 2014-11-14 | 1.032 | 2,149,180 | +1,417,247 | 0.04% | 2,218,563 |
| 2014-11-17 | 2014-11-13 | 1.019 | 731,933 | -111,888 | 0.01% | 745,750 |
| 2014-11-14 | 2014-11-12 | 1.032 | 843,821 | +223,776 | 0.02% | 871,062 |
| 2014-10-28 | 2014-10-24 | 0.912 | 620,045 | +52,214 | 0.01% | 565,250 |
| 2014-10-14 | 2014-10-10 | 1.019 | 567,831 | +52,214 | 0.01% | 578,550 |
| 2014-10-13 | 2014-10-09 | 1.046 | 515,617 | +14,919 | 0.01% | 539,175 |
| 2014-10-06 | 2014-09-30 | 0.818 | 500,698 | -14,919 | 0.01% | 409,462 |
| 2014-09-30 | 2014-09-26 | 0.818 | 515,617 | +59,674 | 0.01% | 421,663 |
| 2014-09-26 | 2014-09-24 | 0.791 | 455,943 | +44,755 | 0.01% | 360,637 |
| 2014-09-25 | 2014-09-23 | 0.711 | 411,188 | +7,459 | 0.01% | 292,163 |
| 2014-09-23 | 2014-09-19 | 0.697 | 403,729 | +14,919 | 0.01% | 281,450 |
| 2014-09-15 | 2014-09-11 | 0.818 | 388,810 | +22,377 | 0.01% | 317,962 |
| 2014-09-10 | 2014-09-05 | 0.804 | 366,433 | -701,164 | 0.01% | 294,750 |
| 2014-09-08 | 2014-09-04 | 0.737 | 1,067,597 | -149,184 | 0.03% | 787,188 |
| 2014-09-05 | 2014-09-03 | 0.670 | 1,216,781 | +745,920 | 0.03% | 815,625 |
| 2014-08-08 | 2014-08-06 | 0.597 | 470,861 | -223,776 | 0.01% | 280,906 |
| 2014-08-07 | 2014-08-05 | 0.603 | 694,637 | +14,918 | 0.02% | 419,062 |
| 2014-07-29 | 2014-07-25 | 0.644 | 679,719 | +44,755 | 0.02% | 437,400 |
| 2014-07-23 | 2014-07-21 | 0.637 | 634,964 | +7,460 | 0.02% | 404,344 |
| 2014-07-18 | 2014-07-16 | 0.637 | 627,504 | +37,295 | 0.02% | 399,593 |
| 2014-07-16 | 2014-07-14 | 0.657 | 590,209 | +74,592 | 0.02% | 387,713 |
| 2014-07-15 | 2014-07-11 | 0.637 | 515,617 | +59,674 | 0.01% | 328,344 |
| 2014-07-14 | 2014-07-10 | 0.637 | 455,943 | +7,459 | 0.01% | 290,344 |
| 2014-07-04 | 2014-07-02 | 0.697 | 448,484 | +59,674 | 0.01% | 312,650 |
| 2014-07-02 | 2014-06-27 | 0.657 | 388,810 | +44,755 | 0.01% | 255,412 |
| 2014-06-13 | 2014-06-11 | 0.509 | 344,055 | -96,970 | 0.01% | 175,275 |
| 2014-06-04 | 2014-05-30 | 0.509 | 441,025 | -372,959 | 0.01% | 224,675 |
| 2014-05-30 | 2014-05-28 | 0.503 | 813,984 | +96,969 | 0.02% | 409,219 |
| 2014-04-17 | 2014-04-15 | 0.536 | 717,015 | +179,021 | 0.02% | 384,500 |
| 2014-04-14 | 2014-04-10 | 0.583 | 537,994 | -149,184 | 0.02% | 313,744 |
| 2014-03-21 | 2014-03-19 | 0.570 | 687,178 | -89,510 | 0.02% | 391,531 |
| 2014-01-14 | 2014-01-10 | 0.536 | 776,688 | +37,296 | 0.02% | 416,500 |
| 2014-01-13 | 2014-01-09 | 0.543 | 739,392 | +52,214 | 0.02% | 401,456 |
| 2014-01-07 | 2014-01-03 | 0.617 | 687,178 | -14,918 | 0.02% | 423,775 |
| 2014-01-06 | 2014-01-02 | 0.617 | 702,096 | +67,132 | 0.02% | 432,975 |
| 2014-01-03 | 2013-12-31 | 0.637 | 634,964 | +37,296 | 0.02% | 404,344 |
| 2013-12-19 | 2013-12-17 | 0.543 | 597,668 | +372,960 | 0.02% | 324,506 |
| 2013-12-02 | 2013-11-28 | 0.610 | 224,708 | +37,296 | 0.01% | 137,069 |
| 2013-11-27 | 2013-11-25 | 0.630 | 187,412 | -74,592 | 0.01% | 118,087 |
| 2013-11-13 | 2013-11-11 | 0.543 | 262,004 | -37,296 | 0.01% | 142,256 |
| 2013-10-17 | 2013-10-15 | 0.530 | 299,300 | -82,051 | 0.02% | 158,494 |
| 2013-04-26 | 2013-04-24 | 0.429 | 381,351 | +44,755 | 0.02% | 163,600 |
| 2013-03-27 | 2013-03-25 | 0.543 | 336,596 | -37,296 | 0.02% | 182,756 |
| 2013-02-20 | 2013-02-18 | 0.469 | 373,892 | +37,296 | 0.02% | 175,438 |
| 2013-01-21 | 2013-01-17 | 0.550 | 336,596 | +37,296 | 0.02% | 185,012 |
| 2013-01-03 | 2012-12-31 | 0.523 | 299,300 | -320,745 | 0.02% | 156,487 |
| 2013-01-02 | 2012-12-27 | 0.550 | 620,045 | -37,296 | 0.03% | 340,812 |
| 2012-12-28 | 2012-12-24 | 0.583 | 657,341 | -22,378 | 0.03% | 383,344 |
| 2012-12-19 | 2012-12-17 | 0.610 | 679,719 | -193,939 | 0.04% | 414,619 |
| 2012-12-18 | 2012-12-14 | 0.617 | 873,658 | -7,459 | 0.05% | 538,775 |
| 2012-12-13 | 2012-12-11 | 0.597 | 881,117 | -37,296 | 0.05% | 525,656 |
| 2012-12-10 | 2012-12-06 | 0.603 | 918,413 | +37,296 | 0.05% | 554,063 |
| 2012-12-06 | 2012-12-04 | 0.576 | 881,117 | -3,730 | 0.05% | 507,937 |
| 2012-12-05 | 2012-12-03 | 0.543 | 884,847 | -29,836 | 0.05% | 480,431 |
| 2012-11-20 | 2012-11-16 | 0.456 | 914,683 | -37,296 | 0.05% | 416,925 |
| 2012-11-15 | 2012-11-13 | 0.382 | 951,979 | -37,296 | 0.06% | 363,731 |
| 2012-11-13 | 2012-11-09 | 0.362 | 989,275 | +74,592 | 0.06% | 358,087 |
| 2012-11-05 | 2012-11-01 | 0.395 | 914,683 | -96,970 | 0.05% | 361,744 |
| 2012-09-10 | 2012-09-06 | 0.241 | 1,011,653 | -1,011,653 | 0.06% | 244,125 |
| 2012-08-27 | 2012-08-23 | 0.121 | 2,023,306 | +1,011,653 | 0.12% | 244,494 |
| 2012-08-24 | 2012-08-22 | 0.121 | 1,011,653 | -806,574 | 0.06% | 122,247 |
| 2012-08-03 | 2012-08-01 | 0.122 | 1,818,227 | +46,922 | 0.06% | 222,425 |
| 2012-02-17 | 2012-02-15 | 0.158 | 1,771,305 | +26,813 | 0.06% | 280,105 |
| 2012-02-14 | 2012-02-10 | 0.128 | 1,744,492 | -33,516 | 0.06% | 223,815 |
| 2012-02-07 | 2012-02-03 | 0.119 | 1,778,008 | +20,110 | 0.06% | 212,200 |
| 2012-02-03 | 2012-02-01 | 0.121 | 1,757,898 | +13,406 | 0.06% | 212,422 |
| 2011-12-19 | 2011-12-15 | 0.110 | 1,744,492 | -6,703 | 0.06% | 192,585 |
| 2011-12-14 | 2011-12-12 | 0.112 | 1,751,195 | +6,703 | 0.06% | 195,937 |
| 2011-08-22 | 2011-08-18 | 0.163 | 1,744,492 | +33,516 | 0.06% | 283,673 |
| 2011-07-06 | 2011-07-04 | 0.204 | 1,710,976 | -67,032 | 0.06% | 349,692 |
| 2011-06-20 | 2011-06-16 | 0.243 | 1,778,008 | +113,954 | 0.06% | 432,358 |
| 2011-06-14 | 2011-06-10 | 0.255 | 1,664,054 | -6,703 | 0.09% | 424,507 |
| 2011-05-31 | 2011-05-27 | 0.279 | 1,670,757 | -44,262,504 | 0.09% | 466,097 |
| 2011-05-17 | 2011-05-13 | 0.279 | 45,933,261 | +41,265,849 | 2.38% | 12,813,087 |
| 2011-05-16 | 2011-05-12 | 0.294 | 4,667,412 | -34,056 | 0.24% | 1,370,500 |
| 2011-05-13 | 2011-05-11 | 0.294 | 4,701,468 | +2,043,376 | 0.24% | 1,380,500 |
| 2011-05-12 | 2011-05-09 | 0.294 | 2,658,092 | +354,185 | 0.14% | 780,500 |
| 2011-04-19 | 2011-04-15 | 0.426 | 2,303,907 | -13,622 | 0.12% | 980,925 |
| 2011-03-28 | 2011-03-24 | 0.396 | 2,317,529 | +3,405 | 0.12% | 918,675 |
| 2011-03-24 | 2011-03-22 | 0.396 | 2,314,124 | +13,623 | 0.12% | 917,325 |
| 2011-03-03 | 2011-03-01 | 0.455 | 2,300,501 | -88,546 | 0.12% | 1,047,025 |
| 2011-02-28 | 2011-02-24 | 0.455 | 2,389,047 | +88,546 | 0.12% | 1,087,325 |
| 2011-01-12 | 2011-01-10 | 0.558 | 2,300,501 | -122,603 | 0.12% | 1,283,450 |
| 2010-12-17 | 2010-12-15 | 0.587 | 2,423,104 | +122,603 | 0.12% | 1,423,000 |
| 2010-12-10 | 2010-12-08 | 0.543 | 2,300,501 | +102,169 | 0.12% | 1,249,675 |
| 2010-11-01 | 2010-10-28 | 0.646 | 2,198,332 | -160,065 | 0.11% | 1,420,100 |
| 2010-10-29 | 2010-10-27 | 0.675 | 2,358,397 | -6,811 | 0.12% | 1,592,750 |
| 2010-10-12 | 2010-10-08 | 0.646 | 2,365,208 | +122,603 | 0.12% | 1,527,900 |
| 2010-10-07 | 2010-10-05 | 0.675 | 2,242,605 | +143,036 | 0.11% | 1,514,550 |
| 2010-10-04 | 2010-09-29 | 0.705 | 2,099,569 | +160,064 | 0.11% | 1,479,600 |
| 2010-09-28 | 2010-09-24 | 0.749 | 1,939,505 | +160,065 | 0.10% | 1,452,225 |
| 2010-09-24 | 2010-09-21 | 0.734 | 1,779,440 | +51,084 | 0.09% | 1,306,250 |
| 2010-09-22 | 2010-09-20 | 0.734 | 1,728,356 | -47,679 | 0.09% | 1,268,750 |
| 2010-09-21 | 2010-09-17 | 0.778 | 1,776,035 | -74,923 | 0.09% | 1,381,975 |
| 2010-09-20 | 2010-09-16 | 0.734 | 1,850,958 | -20,434 | 0.09% | 1,358,750 |
| 2010-09-15 | 2010-09-13 | 0.719 | 1,871,392 | +68,112 | 0.10% | 1,346,275 |
| 2010-09-13 | 2010-09-09 | 0.734 | 1,803,280 | -129,413 | 0.09% | 1,323,750 |
| 2010-09-02 | 2010-08-31 | 0.719 | 1,932,693 | +27,245 | 0.10% | 1,390,375 |
| 2010-08-30 | 2010-08-26 | 0.763 | 1,905,448 | +136,225 | 0.10% | 1,454,700 |
| 2010-08-27 | 2010-08-25 | 0.807 | 1,769,223 | -13,623 | 0.09% | 1,428,625 |
| 2010-08-23 | 2010-08-19 | 0.763 | 1,782,846 | -13,622 | 0.09% | 1,361,100 |
| 2010-08-17 | 2010-08-13 | 0.807 | 1,796,468 | -6,812 | 0.09% | 1,450,625 |
| 2010-08-12 | 2010-08-10 | 0.807 | 1,803,280 | -374,619 | 0.09% | 1,456,125 |
| 2010-08-03 | 2010-07-30 | 0.807 | 2,177,899 | +13,623 | 0.11% | 1,758,625 |
| 2010-07-13 | 2010-07-09 | 0.763 | 2,164,276 | +6,811 | 0.11% | 1,652,300 |
| 2010-07-08 | 2010-07-06 | 0.705 | 2,157,465 | +44,273 | 0.11% | 1,520,400 |
| 2010-07-05 | 2010-06-30 | 0.719 | 2,113,192 | -44,273 | 0.11% | 1,520,225 |
| 2010-07-02 | 2010-06-29 | 0.690 | 2,157,465 | +3,406 | 0.11% | 1,488,725 |
| 2010-06-28 | 2010-06-24 | 0.719 | 2,154,059 | +3,405 | 0.11% | 1,549,625 |
| 2010-06-18 | 2010-06-15 | 0.734 | 2,150,654 | +47,679 | 0.11% | 1,578,750 |
| 2010-06-11 | 2010-06-09 | 0.661 | 2,102,975 | +3,406 | 0.11% | 1,389,375 |
| 2010-06-10 | 2010-06-08 | 0.675 | 2,099,569 | -40,868 | 0.11% | 1,417,950 |
| 2010-06-02 | 2010-05-31 | 0.661 | 2,140,437 | +3,406 | 0.11% | 1,414,125 |
| 2010-06-01 | 2010-05-28 | 0.675 | 2,137,031 | +6,811 | 0.11% | 1,443,250 |
| 2010-05-27 | 2010-05-25 | 0.617 | 2,130,220 | -115,791 | 0.11% | 1,313,550 |
| 2010-05-25 | 2010-05-20 | 0.675 | 2,246,011 | +136,225 | 0.12% | 1,516,850 |
| 2010-05-24 | 2010-05-19 | 0.719 | 2,109,786 | +170,281 | 0.11% | 1,517,775 |
| 2010-05-18 | 2010-05-14 | 0.778 | 1,939,505 | +68,113 | 0.10% | 1,509,175 |
| 2010-05-14 | 2010-05-12 | 0.778 | 1,871,392 | +64,707 | 0.10% | 1,456,175 |
| 2010-05-13 | 2010-05-11 | 0.778 | 1,806,685 | +115,791 | 0.10% | 1,405,825 |
| 2010-05-11 | 2010-05-07 | 0.778 | 1,690,894 | +13,623 | 0.09% | 1,315,725 |
| 2010-05-10 | 2010-05-06 | 0.778 | 1,677,271 | +20,433 | 0.09% | 1,305,125 |
| 2010-05-07 | 2010-05-05 | 0.837 | 1,656,838 | -57,895 | 0.09% | 1,386,525 |
| 2010-05-04 | 2010-04-30 | 0.881 | 1,714,733 | +47,679 | 0.09% | 1,510,500 |
| 2010-04-28 | 2010-04-26 | 0.896 | 1,667,054 | +132,819 | 0.09% | 1,492,975 |
| 2010-04-27 | 2010-04-23 | 0.896 | 1,534,235 | +160,064 | 0.08% | 1,374,025 |
| 2010-04-26 | 2010-04-22 | 0.837 | 1,374,171 | -40,867 | 0.07% | 1,149,975 |
| 2010-04-22 | 2010-04-20 | 0.807 | 1,415,038 | +112,386 | 0.07% | 1,142,625 |
| 2010-04-21 | 2010-04-19 | 0.793 | 1,302,652 | +64,707 | 0.07% | 1,032,750 |
| 2010-04-09 | 2010-04-07 | 0.793 | 1,237,945 | +27,245 | 0.07% | 981,450 |
| 2010-04-08 | 2010-04-01 | 0.793 | 1,210,700 | +13,622 | 0.06% | 959,850 |
| 2010-02-12 | 2010-02-10 | 0.705 | 1,197,078 | +13,623 | 0.06% | 843,600 |
| 2010-02-09 | 2010-02-05 | 0.719 | 1,183,455 | +3,405 | 0.06% | 851,375 |
| 2010-02-03 | 2010-02-01 | 0.734 | 1,180,050 | +585,768 | 0.06% | 866,250 |
| 2010-02-01 | 2010-01-28 | 0.734 | 594,282 | +13,623 | 0.03% | 436,250 |
| 2010-01-28 | 2010-01-26 | 0.763 | 580,659 | +6,811 | 0.03% | 443,300 |
| 2010-01-26 | 2010-01-22 | 0.734 | 573,848 | +10,217 | 0.03% | 421,250 |
| 2010-01-15 | 2010-01-13 | 0.822 | 563,631 | +13,622 | 0.03% | 463,400 |
| 2010-01-13 | 2010-01-11 | 0.822 | 550,009 | -85,140 | 0.03% | 452,200 |
| 2010-01-07 | 2010-01-05 | 0.822 | 635,149 | +85,140 | 0.03% | 522,200 |
| 2009-12-28 | 2009-12-22 | 0.763 | 550,009 | +200,932 | 0.03% | 419,900 |
| 2009-12-23 | 2009-12-21 | 0.778 | 349,077 | +88,547 | 0.02% | 271,625 |
| 2009-12-21 | 2009-12-17 | 0.852 | 260,530 | +3,405 | 0.01% | 221,850 |
| 2009-12-18 | 2009-12-16 | 0.910 | 257,125 | +214,555 | 0.01% | 234,050 |
| 2009-12-17 | 2009-12-15 | 0.910 | 42,570 | +5,108 | 0.00% | 38,750 |
| 2009-12-15 | 2009-12-11 | 0.881 | 37,462 | -204,338 | 0.00% | 33,000 |
| 2009-12-14 | 2009-12-10 | 0.925 | 241,800 | +204,338 | 0.02% | 223,650 |
| 2009-12-09 | 2009-12-07 | 0.881 | 37,462 | -10,217 | 0.00% | 33,000 |
| 2009-11-16 | 2009-11-12 | 0.797 | 47,679 | -1,490 | 0.00% | 38,012 |
| 2009-11-12 | 2009-11-10 | 0.726 | 49,169 | +10,536 | 0.00% | 35,700 |
| 2009-11-02 | 2009-10-29 | 0.826 | 38,633 | -351,205 | 0.00% | 31,900 |
| 2009-10-30 | 2009-10-28 | 0.883 | 389,838 | +351,205 | 0.03% | 344,100 |
| 2009-07-30 | 2009-07-28 | 0.840 | 38,633 | -45,656 | 0.00% | 32,450 |
| 2009-07-23 | 2009-07-21 | 0.840 | 84,289 | -7,024 | 0.01% | 70,800 |
| 2009-06-25 | 2009-06-23 | 0.811 | 91,313 | -28,097 | 0.01% | 74,100 |
| 2009-06-23 | 2009-06-19 | 0.811 | 119,410 | -7,024 | 0.01% | 96,900 |
| 2009-06-10 | 2009-06-08 | 0.954 | 126,434 | +7,024 | 0.01% | 120,600 |
| 2009-05-27 | 2009-05-25 | 0.911 | 119,410 | -14,048 | 0.01% | 108,800 |
| 2009-05-21 | 2009-05-19 | 0.925 | 133,458 | -3,512 | 0.01% | 123,500 |
| 2009-05-13 | 2009-05-11 | 0.712 | 136,970 | +7,024 | 0.01% | 97,500 |
| 2009-05-04 | 2009-04-29 | 0.612 | 129,946 | +3,512 | 0.01% | 79,550 |
| 2009-04-23 | 2009-04-21 | 0.712 | 126,434 | -14,048 | 0.01% | 90,000 |
| 2009-04-20 | 2009-04-16 | 0.626 | 140,482 | -14,048 | 0.01% | 88,000 |
| 2009-04-17 | 2009-04-15 | 0.669 | 154,530 | +14,048 | 0.01% | 103,400 |
| 2009-02-23 | 2009-02-19 | 0.555 | 140,482 | -21,072 | 0.01% | 78,000 |
| 2009-02-17 | 2009-02-13 | 0.612 | 161,554 | -7,025 | 0.01% | 98,900 |
| 2009-02-10 | 2009-02-06 | 0.541 | 168,579 | +7,025 | 0.01% | 91,200 |
| 2009-01-09 | 2009-01-07 | 0.598 | 161,554 | -14,049 | 0.01% | 96,600 |
| 2009-01-07 | 2009-01-05 | 0.626 | 175,603 | +14,049 | 0.01% | 110,000 |
| 2008-12-17 | 2008-12-15 | 0.569 | 161,554 | -14,049 | 0.01% | 92,000 |
| 2008-12-15 | 2008-12-11 | 0.584 | 175,603 | +14,049 | 0.01% | 102,500 |
| 2008-11-07 | 2008-11-05 | 0.641 | 161,554 | +21,072 | 0.01% | 103,500 |
| 2008-09-30 | 2008-09-26 | 0.726 | 140,482 | -14,048 | 0.01% | 102,000 |
| 2008-09-29 | 2008-09-25 | 0.712 | 154,530 | +14,048 | 0.01% | 110,000 |
| 2008-09-22 | 2008-09-18 | 0.598 | 140,482 | +14,048 | 0.01% | 84,000 |
| 2008-09-08 | 2008-09-04 | 1.096 | 126,434 | -7,024 | 0.01% | 138,600 |
| 2008-09-02 | 2008-08-29 | 1.139 | 133,458 | +7,024 | 0.01% | 152,000 |
| 2008-08-08 | 2008-08-05 | 1.395 | 126,434 | -7,024 | 0.01% | 176,400 |
| 2008-07-28 | 2008-07-24 | 1.523 | 133,458 | +7,024 | 0.01% | 203,300 |
| 2008-07-24 | 2008-07-22 | 1.495 | 126,434 | +14,048 | 0.01% | 189,000 |
| 2008-04-16 | 2008-04-14 | 1.851 | 112,386 | -35,120 | 0.01% | 208,001 |
| 2008-04-14 | 2008-04-10 | 1.993 | 147,506 | +28,096 | 0.01% | 294,000 |
| 2008-03-19 | 2008-03-17 | 1.708 | 119,410 | -77,265 | 0.01% | 204,000 |
| 2008-03-13 | 2008-03-11 | 1.950 | 196,675 | +7,024 | 0.02% | 383,600 |
| 2008-03-07 | 2008-03-05 | 2.150 | 189,651 | +14,048 | 0.02% | 407,700 |
| 2008-02-22 | 2008-02-20 | 2.292 | 175,603 | -7,024 | 0.02% | 402,501 |
| 2008-02-21 | 2008-02-19 | 2.235 | 182,627 | +42,145 | 0.02% | 408,201 |
| 2008-01-24 | 2008-01-22 | 2.107 | 140,482 | +7,024 | 0.01% | 296,000 |
| 2008-01-23 | 2008-01-21 | 2.449 | 133,458 | +35,121 | 0.01% | 326,800 |
| 2008-01-11 | 2008-01-09 | 2.491 | 98,337 | -7,025 | 0.01% | 244,999 |
| 2007-12-18 | 2007-12-14 | 2.420 | 105,362 | +7,025 | 0.01% | 255,001 |
| 2007-12-12 | 2007-12-10 | 2.491 | 98,337 | -7,025 | 0.01% | 244,999 |
| 2007-12-10 | 2007-12-06 | 2.406 | 105,362 | +3,512 | 0.01% | 253,501 |
| 2007-11-27 | 2007-11-23 | 2.150 | 101,850 | +59,705 | 0.01% | 218,951 |
| 2007-11-26 | 2007-11-22 | 2.264 | 42,145 | +14,049 | 0.00% | 95,401 |
| 2007-11-22 | 2007-11-20 | 2.662 | 28,096 | -49,169 | 0.00% | 74,799 |
| 2007-11-06 | 2007-11-02 | 1.851 | 77,265 | +7,024 | 0.01% | 143,000 |
| 2007-11-01 | 2007-10-30 | 1.893 | 70,241 | +28,096 | 0.01% | 133,000 |
| 2007-10-31 | 2007-10-29 | 1.879 | 42,145 | +14,049 | 0.00% | 79,201 |
| 2007-10-22 | 2007-10-17 | 1.680 | 28,096 | -70,241 | 0.00% | 47,199 |
| 2007-10-17 | 2007-10-15 | 1.751 | 98,337 | +70,241 | 0.01% | 172,199 |
| 2007-09-24 | 2007-09-20 | 2.136 | 28,096 | -10,537 | 0.00% | 59,999 |
| 2007-08-29 | 2007-08-27 | 2.805 | 38,633 | -16,155 | 0.00% | 108,351 |
| 2007-08-16 | 2007-08-14 | 2.805 | 54,788 | -3,512 | 0.01% | 153,660 |
| 2007-08-10 | 2007-08-08 | 2.491 | 58,300 | -35,121 | 0.01% | 145,250 |
| 2007-07-31 | 2007-07-27 | 2.904 | 93,421 | -14,048 | 0.01% | 271,321 |
| 2007-07-27 | 2007-07-25 | 3.132 | 107,469 | +14,048 | 0.01% | 336,601 |
| 2007-07-19 | 2007-07-17 | 3.018 | 93,421 | -3,512 | 0.01% | 281,961 |
| 2007-07-12 | 2007-07-10 | 2.862 | 96,933 | -70,241 | 0.01% | 277,381 |
| 2007-07-09 | 2007-07-05 | 2.847 | 167,174 | +70,241 | 0.02% | 476,001 |
| 2007-06-27 | 2007-06-25 | 2.990 | 96,933 | +3,512 | 0.01% | 289,801 |
| 2007-06-26 | 2007-06-22 | 3.104 | 93,421 | 0.01% | 289,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy