History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.059 0 +0
2025-10-09 2025-10-06 0.063 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.058 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.065 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.064 0 +0
2025-09-16 2025-09-12 0.064 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.065 0 +0
2025-09-11 2025-09-09 0.067 0 +0
2025-09-10 2025-09-08 0.065 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.063 0 +0
2025-09-04 2025-09-02 0.058 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.058 0 +0
2025-09-01 2025-08-28 0.061 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.067 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.073 0 +0
2025-08-15 2025-08-13 0.077 0 +0
2025-08-14 2025-08-12 0.067 0 +0
2025-08-13 2025-08-11 0.067 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.069 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.088 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.075 0 +0
2025-08-01 2025-07-30 0.065 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.046 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.038 0 +0
2025-07-24 2025-07-22 0.038 0 +0
2025-07-23 2025-07-21 0.037 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.037 0 +0
2025-07-18 2025-07-16 0.037 0 +0
2025-07-17 2025-07-15 0.037 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.035 0 +0
2025-07-14 2025-07-10 0.036 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.038 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.041 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.037 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.042 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.041 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.041 0 +0
2025-06-06 2025-06-04 0.041 0 +0
2025-06-05 2025-06-03 0.041 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.042 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.043 0 +0
2025-05-09 2025-05-07 0.044 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.049 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.053 0 +0
2025-04-03 2025-04-01 0.051 0 +0
2025-04-02 2025-03-31 0.049 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.054 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.053 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.052 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.054 0 +0
2025-03-11 2025-03-07 0.055 0 +0
2025-03-10 2025-03-06 0.056 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.058 0 +0
2025-02-28 2025-02-26 0.062 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.064 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.065 0 +0
2025-01-23 2025-01-21 0.064 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.069 0 +0
2025-01-03 2024-12-31 0.069 0 +0
2025-01-02 2024-12-27 0.069 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.069 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.073 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.077 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.081 0 +0
2024-11-14 2024-11-12 0.081 0 +0
2024-11-13 2024-11-11 0.081 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.086 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.088 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.088 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.092 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.081 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.082 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.084 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.083 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.084 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.087 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.088 0 +0
2024-08-27 2024-08-23 0.088 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.084 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.087 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.075 0 +0
2024-08-08 2024-08-06 0.075 0 +0
2024-08-07 2024-08-05 0.066 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.069 0 +0
2024-07-16 2024-07-12 0.068 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.077 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.096 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.099 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.099 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.106 0 +0
2024-05-16 2024-05-13 0.109 0 +0
2024-05-14 2024-05-10 0.107 0 +0
2024-05-13 2024-05-09 0.101 0 +0
2024-05-10 2024-05-08 0.102 0 +0
2024-05-09 2024-05-07 0.106 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.117 0 +0
2024-05-03 2024-04-30 0.101 0 +0
2024-05-02 2024-04-29 0.104 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.071 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.083 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.088 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.092 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.101 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.101 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.101 0 +0
2024-02-29 2024-02-27 0.101 0 +0
2024-02-28 2024-02-26 0.102 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.106 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.101 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.099 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.099 0 +0
2024-02-06 2024-02-02 0.103 0 +0
2024-02-05 2024-02-01 0.105 0 +0
2024-02-02 2024-01-31 0.102 0 +0
2024-02-01 2024-01-30 0.102 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.101 0 +0
2024-01-29 2024-01-25 0.104 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.113 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.111 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.110 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.119 0 +0
2024-01-03 2023-12-29 0.117 0 +0
2024-01-02 2023-12-28 0.111 0 +0
2023-12-29 2023-12-27 0.106 0 +0
2023-12-28 2023-12-22 0.107 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.112 0 +0
2023-12-21 2023-12-19 0.111 0 +0
2023-12-20 2023-12-18 0.113 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.114 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.106 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.106 0 +0
2023-12-06 2023-12-04 0.112 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.112 0 +0
2023-11-29 2023-11-27 0.112 0 +0
2023-11-28 2023-11-24 0.112 0 +0
2023-11-27 2023-11-23 0.114 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.123 0 +0
2023-11-17 2023-11-15 0.119 0 +0
2023-11-16 2023-11-14 0.111 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.111 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.117 0 +0
2023-11-09 2023-11-07 0.114 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.116 0 +0
2023-11-06 2023-11-02 0.115 0 +0
2023-11-03 2023-11-01 0.114 0 +0
2023-11-02 2023-10-31 0.113 0 +0
2023-11-01 2023-10-30 0.113 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.112 0 +0
2023-10-26 2023-10-24 0.112 0 +0
2023-10-25 2023-10-20 0.113 0 +0
2023-10-24 2023-10-19 0.113 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.118 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.116 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.113 0 +0
2023-10-06 2023-10-04 0.114 0 +0
2023-10-05 2023-10-03 0.113 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.115 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.121 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.119 0 +0
2023-09-21 2023-09-19 0.115 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.122 0 +0
2023-09-13 2023-09-11 0.109 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.114 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.112 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.122 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.122 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.123 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.126 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.126 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.131 0 +0
2023-07-28 2023-07-26 0.131 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.131 0 +0
2023-07-25 2023-07-21 0.130 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.137 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.131 0 +0
2023-07-11 2023-07-07 0.131 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.135 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.136 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.135 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.146 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.122 0 +0
2023-06-16 2023-06-14 0.122 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.122 0 +0
2023-06-13 2023-06-09 0.121 0 +0
2023-06-12 2023-06-08 0.124 0 +0
2023-06-09 2023-06-07 0.119 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.120 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.126 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.124 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.118 0 +0
2023-05-10 2023-05-08 0.126 0 +0
2023-05-09 2023-05-05 0.122 0 +0
2023-05-08 2023-05-04 0.122 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.127 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.132 0 +0
2023-04-28 2023-04-26 0.132 0 +0
2023-04-27 2023-04-25 0.131 0 +0
2023-04-26 2023-04-24 0.135 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.137 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.133 0 +0
2023-04-14 2023-04-12 0.135 0 +0
2023-04-13 2023-04-11 0.137 0 +0
2023-04-12 2023-04-06 0.140 0 +0
2023-04-11 2023-04-04 0.138 0 +0
2023-04-06 2023-04-03 0.139 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.140 0 +0
2023-03-30 2023-03-28 0.140 0 +0
2023-03-29 2023-03-27 0.142 0 +0
2023-03-28 2023-03-24 0.140 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.142 0 +0
2023-03-23 2023-03-21 0.140 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.144 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.139 0 +0
2023-03-15 2023-03-13 0.147 0 +0
2023-03-14 2023-03-10 0.144 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.154 0 +0
2023-03-09 2023-03-07 0.139 0 +0
2023-03-08 2023-03-06 0.138 0 +0
2023-03-07 2023-03-03 0.138 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.139 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.139 0 +0
2023-02-23 2023-02-21 0.138 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.144 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.146 0 +0
2023-02-09 2023-02-07 0.146 0 +0
2023-02-08 2023-02-06 0.142 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.147 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.146 0 +0
2023-01-30 2023-01-26 0.146 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.142 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.139 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.143 0 +0
2023-01-06 2023-01-04 0.146 0 +0
2023-01-05 2023-01-03 0.145 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.138 0 +0
2022-12-30 2022-12-28 0.138 0 +0
2022-12-29 2022-12-23 0.144 0 +0
2022-12-28 2022-12-22 0.144 0 +0
2022-12-23 2022-12-21 0.144 0 +0
2022-12-22 2022-12-20 0.140 0 +0
2022-12-21 2022-12-19 0.145 0 +0
2022-12-20 2022-12-16 0.147 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.147 0 +0
2022-12-15 2022-12-13 0.147 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.147 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.147 0 +0
2022-12-08 2022-12-06 0.149 0 +0
2022-12-07 2022-12-05 0.149 0 +0
2022-12-06 2022-12-02 0.146 0 +0
2022-12-05 2022-12-01 0.146 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.144 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.153 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.149 0 +0
2022-11-23 2022-11-21 0.151 0 +0
2022-11-22 2022-11-18 0.151 0 +0
2022-11-21 2022-11-17 0.152 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.151 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.153 0 +0
2022-11-09 2022-11-07 0.152 0 +0
2022-11-08 2022-11-04 0.145 0 +0
2022-11-07 2022-11-03 0.141 0 +0
2022-11-04 2022-11-02 0.147 0 +0
2022-11-03 2022-11-01 0.137 0 +0
2022-11-02 2022-10-31 0.134 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.139 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.126 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.150 0 +0
2022-10-21 2022-10-19 0.153 0 +0
2022-10-20 2022-10-18 0.151 0 +0
2022-10-19 2022-10-17 0.151 0 +0
2022-10-18 2022-10-14 0.153 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.151 0 +0
2022-10-13 2022-10-11 0.153 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.158 0 +0
2022-10-05 2022-09-30 0.159 0 +0
2022-10-03 2022-09-29 0.157 0 +0
2022-09-30 2022-09-28 0.163 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.177 0 +0
2022-09-26 2022-09-22 0.177 0 +0
2022-09-23 2022-09-21 0.181 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.185 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.199 0 +0
2022-09-16 2022-09-14 0.200 0 +0
2022-09-15 2022-09-13 0.204 0 +0
2022-09-14 2022-09-09 0.204 0 +0
2022-09-13 2022-09-08 0.204 0 +0
2022-09-09 2022-09-07 0.200 0 +0
2022-09-08 2022-09-06 0.204 0 +0
2022-09-07 2022-09-05 0.205 0 +0
2022-09-06 2022-09-02 0.206 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.219 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.188 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.202 0 +0
2022-08-23 2022-08-19 0.209 0 +0
2022-08-22 2022-08-18 0.207 0 +0
2022-08-19 2022-08-17 0.212 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.212 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.214 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.201 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.197 0 +0
2022-08-05 2022-08-03 0.177 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.182 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.187 0 +0
2022-07-29 2022-07-27 0.187 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.201 0 +0
2022-07-25 2022-07-21 0.199 0 +0
2022-07-22 2022-07-20 0.195 0 +0
2022-07-21 2022-07-19 0.198 0 +0
2022-07-20 2022-07-18 0.198 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.199 0 +0
2022-07-15 2022-07-13 0.208 0 +0
2022-07-14 2022-07-12 0.210 0 +0
2022-07-13 2022-07-11 0.210 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.189 0 +0
2022-07-08 2022-07-06 0.188 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.190 0 +0
2022-07-04 2022-06-29 0.188 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.185 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.177 0 -530,312
2022-06-15 2022-06-13 0.177 530,312 -2,870 0.00% 93,865
2022-04-22 2022-04-20 0.158 533,182 -20,000 0.00% 84,243
2022-04-20 2022-04-14 0.157 553,182 -65,000 0.00% 86,850
2022-04-14 2022-04-12 0.160 618,182 -120,000 0.00% 98,909
2022-04-13 2022-04-11 0.161 738,182 -10,000 0.01% 118,847
2022-04-11 2022-04-07 0.166 748,182 -80,000 0.01% 124,198
2022-04-04 2022-03-31 0.167 828,182 -10,000 0.01% 138,306
2022-04-01 2022-03-30 0.163 838,182 -20,000 0.01% 136,624
2022-03-31 2022-03-29 0.164 858,182 -180,000 0.01% 140,742
2022-03-29 2022-03-25 0.165 1,038,182 -190,000 0.01% 171,300
2022-03-23 2022-03-21 0.175 1,228,182 -50,000 0.01% 214,932
2022-03-22 2022-03-18 0.175 1,278,182 -440,000 0.01% 223,682
2022-03-16 2022-03-14 0.149 1,718,182 -57,500 0.01% 256,009
2022-03-15 2022-03-11 0.165 1,775,682 -60,000 0.01% 292,988
2022-03-14 2022-03-10 0.176 1,835,682 -1,690,000 0.01% 323,080
2022-03-11 2022-03-09 0.171 3,525,682 -90,000 0.03% 602,892
2022-03-10 2022-03-08 0.170 3,615,682 -1,330,000 0.03% 614,666
2022-03-09 2022-03-07 0.174 4,945,682 -590,000 0.04% 860,549
2022-03-08 2022-03-04 0.182 5,535,682 -40,000 0.04% 1,007,494
2022-03-07 2022-03-03 0.186 5,575,682 -100,000 0.04% 1,037,077
2022-03-04 2022-03-02 0.188 5,675,682 -360,000 0.04% 1,067,028
2022-03-03 2022-03-01 0.190 6,035,682 -240,000 0.04% 1,146,780
2022-03-02 2022-02-28 0.182 6,275,682 -7,500 0.05% 1,142,174
2022-02-28 2022-02-24 0.181 6,283,182 -100,000 0.05% 1,137,256
2022-02-24 2022-02-22 0.192 6,383,182 -330,000 0.05% 1,225,571
2022-02-22 2022-02-18 0.197 6,713,182 +60,000 0.05% 1,322,497
2022-02-21 2022-02-17 0.193 6,653,182 +30,000 0.05% 1,284,064
2022-02-18 2022-02-16 0.186 6,623,182 +30,000 0.05% 1,231,912
2022-02-17 2022-02-15 0.182 6,593,182 -70,000 0.05% 1,199,959
2022-02-09 2022-02-07 0.182 6,663,182 -10,000 0.05% 1,212,699
2022-02-08 2022-02-04 0.183 6,673,182 -50,000 0.05% 1,221,192
2022-02-07 2022-01-31 0.182 6,723,182 +60,000 0.05% 1,223,619
2022-01-21 2022-01-19 0.185 6,663,182 +10,000 0.05% 1,232,689
2022-01-20 2022-01-18 0.182 6,653,182 +10,000 0.05% 1,210,879
2022-01-14 2022-01-12 0.193 6,643,182 -10,000 0.05% 1,282,134
2022-01-13 2022-01-11 0.194 6,653,182 +20,000 0.05% 1,290,717
2022-01-12 2022-01-10 0.202 6,633,182 +30,000 0.05% 1,339,903
2022-01-11 2022-01-07 0.200 6,603,182 -90,000 0.05% 1,320,636
2022-01-10 2022-01-06 0.198 6,693,182 +10,000 0.05% 1,325,250
2022-01-07 2022-01-05 0.198 6,683,182 -40,000 0.05% 1,323,270
2022-01-06 2022-01-04 0.206 6,723,182 +60,000 0.05% 1,384,975
2022-01-05 2022-01-03 0.212 6,663,182 +30,000 0.05% 1,412,595
2022-01-04 2021-12-31 0.215 6,633,182 +40,000 0.05% 1,426,134
2022-01-03 2021-12-29 0.218 6,593,182 -50,000 0.05% 1,437,314
2021-12-30 2021-12-28 0.204 6,643,182 +50,000 0.05% 1,355,209
2021-12-29 2021-12-24 0.213 6,593,182 -30,000 0.05% 1,404,348
2021-12-22 2021-12-20 0.208 6,623,182 +30,000 0.05% 1,377,622
2021-12-21 2021-12-17 0.216 6,593,182 -60,000 0.05% 1,424,127
2021-12-20 2021-12-16 0.226 6,653,182 +70,000 0.05% 1,503,619
2021-12-16 2021-12-14 0.233 6,583,182 +10,000 0.05% 1,533,881
2021-12-15 2021-12-13 0.241 6,573,182 +30,000 0.05% 1,584,137
2021-12-14 2021-12-10 0.237 6,543,182 +40,000 0.05% 1,550,734
2021-12-10 2021-12-08 0.232 6,503,182 +30,000 0.05% 1,508,738
2021-12-07 2021-12-03 0.249 6,473,182 -30,000 0.05% 1,611,822
2021-12-06 2021-12-02 0.240 6,503,182 -20,000 0.05% 1,560,764
2021-12-03 2021-12-01 0.245 6,523,182 -120,000 0.05% 1,598,180
2021-12-02 2021-11-30 0.242 6,643,182 -360,000 0.05% 1,607,650
2021-12-01 2021-11-29 0.222 7,003,182 -50,000 0.05% 1,554,706
2021-11-30 2021-11-26 0.245 7,053,182 +460,000 0.05% 1,728,030
2021-11-29 2021-11-25 0.275 6,593,182 -90,000 0.05% 1,813,125
2021-11-25 2021-11-23 0.169 6,683,182 +110,000 0.05% 1,129,458
2021-11-24 2021-11-22 0.165 6,573,182 +20,000 0.05% 1,084,575
2021-11-16 2021-11-12 0.162 6,553,182 +500 0.05% 1,061,615
2021-11-12 2021-11-10 0.158 6,552,682 -10,000 0.05% 1,035,324
2021-11-04 2021-11-02 0.161 6,562,682 -30,000 0.05% 1,056,592
2021-10-28 2021-10-26 0.162 6,592,682 +50,000 0.05% 1,068,014
2021-10-26 2021-10-22 0.178 6,542,682 -290,000 0.05% 1,164,597
2021-10-15 2021-10-11 0.184 6,832,682 +340,000 0.05% 1,257,213
2021-10-12 2021-10-08 0.178 6,492,682 -10,000 0.05% 1,155,697
2021-10-11 2021-10-07 0.181 6,502,682 +10,000 0.05% 1,176,985
2021-10-08 2021-10-06 0.174 6,492,682 +30,000 0.05% 1,129,727
2021-10-06 2021-10-04 0.182 6,462,682 +10,000 0.05% 1,176,208
2021-09-17 2021-09-15 0.209 6,452,682 -20,000 0.05% 1,348,611
2021-09-16 2021-09-14 0.214 6,472,682 -20,000 0.05% 1,385,154
2021-09-14 2021-09-10 0.226 6,492,682 +50,000 0.05% 1,467,346
2021-09-13 2021-09-09 0.220 6,442,682 -70,000 0.05% 1,417,390
2021-09-10 2021-09-08 0.228 6,512,682 -20,009 0.05% 1,484,891
2021-09-09 2021-09-07 0.234 6,532,691 +20,000 0.05% 1,528,650
2021-09-08 2021-09-06 0.232 6,512,691 -150,000 0.05% 1,510,944
2021-09-06 2021-09-02 0.225 6,662,691 +170,000 0.05% 1,499,105
2021-09-03 2021-09-01 0.225 6,492,691 -40,000 0.05% 1,460,855
2021-09-02 2021-08-31 0.203 6,532,691 -50,000 0.05% 1,326,136
2021-09-01 2021-08-30 0.205 6,582,691 +100,000 0.05% 1,349,452
2021-08-27 2021-08-25 0.220 6,482,691 -20,000 0.05% 1,426,192
2021-08-26 2021-08-24 0.216 6,502,691 +20,000 0.05% 1,404,581
2021-08-25 2021-08-23 0.227 6,482,691 -20,000 0.05% 1,471,571
2021-08-24 2021-08-20 0.234 6,502,691 +10,000 0.05% 1,521,630
2021-08-20 2021-08-18 0.240 6,492,691 -9 0.05% 1,558,246
2021-08-19 2021-08-17 0.232 6,492,700 -70,000 0.05% 1,506,306
2021-08-17 2021-08-13 0.241 6,562,700 +59,991 0.05% 1,581,611
2021-08-16 2021-08-12 0.240 6,502,709 -10,000 0.05% 1,560,650
2021-08-13 2021-08-11 0.250 6,512,709 +90,000 0.05% 1,628,177
2021-08-10 2021-08-06 0.260 6,422,709 -80,000 0.05% 1,669,904
2021-08-04 2021-08-02 0.270 6,502,709 +110,000 0.05% 1,755,731
2021-07-30 2021-07-28 0.265 6,392,709 -320,000 0.05% 1,694,068
2021-07-29 2021-07-27 0.232 6,712,709 +110,000 0.05% 1,557,348
2021-07-28 2021-07-26 0.265 6,602,709 -130,000 0.05% 1,749,718
2021-07-26 2021-07-22 0.295 6,732,709 -80,000 0.05% 1,986,149
2021-07-23 2021-07-21 0.290 6,812,709 +20,000 0.05% 1,975,686
2021-07-22 2021-07-20 0.290 6,792,709 +30,000 0.05% 1,969,886
2021-07-20 2021-07-16 0.320 6,762,709 +20,000 0.05% 2,164,067
2021-07-19 2021-07-15 0.325 6,742,709 +80,000 0.05% 2,191,380
2021-07-16 2021-07-14 0.330 6,662,709 -200,000 0.05% 2,198,694
2021-07-15 2021-07-13 0.330 6,862,709 -20,000 0.05% 2,264,694
2021-07-12 2021-07-08 0.340 6,882,709 -10,000 0.05% 2,340,121
2021-07-09 2021-07-07 0.340 6,892,709 +10,000 0.05% 2,343,521
2021-07-08 2021-07-06 0.345 6,882,709 +30,000 0.05% 2,374,535
2021-07-07 2021-07-05 0.350 6,852,709 -10,000 0.05% 2,398,448
2021-07-05 2021-06-30 0.360 6,862,709 +10,000 0.05% 2,470,575
2021-07-02 2021-06-29 0.375 6,852,709 -30,000 0.05% 2,569,766
2021-06-25 2021-06-23 0.350 6,882,709 -120,000 0.05% 2,408,948
2021-06-24 2021-06-22 0.345 7,002,709 -10,000 0.05% 2,415,935
2021-06-23 2021-06-21 0.340 7,012,709 -490,000 0.05% 2,384,321
2021-06-22 2021-06-18 0.345 7,502,709 +10,000 0.06% 2,588,435
2021-06-21 2021-06-17 0.335 7,492,709 +15,000 0.06% 2,510,058
2021-06-18 2021-06-16 0.335 7,477,709 -150,000 0.06% 2,505,033
2021-06-17 2021-06-15 0.345 7,627,709 -40,000 0.06% 2,631,560
2021-06-16 2021-06-11 0.345 7,667,709 +10,000 0.06% 2,645,360
2021-06-15 2021-06-10 0.360 7,657,709 +70,000 0.06% 2,756,775
2021-06-11 2021-06-09 0.350 7,587,709 +610,000 0.06% 2,655,698
2021-06-10 2021-06-08 0.365 6,977,709 -1,350,000 0.05% 2,546,864
2021-06-09 2021-06-07 0.350 8,327,709 +40,000 0.06% 2,914,698
2021-06-08 2021-06-04 0.350 8,287,709 -30,000 0.06% 2,900,698
2021-06-07 2021-06-03 0.355 8,317,709 +570,000 0.06% 2,952,787
2021-06-04 2021-06-02 0.370 7,747,709 -40,000 0.06% 2,866,652
2021-06-03 2021-06-01 0.370 7,787,709 +680,000 0.06% 2,881,452
2021-06-02 2021-05-31 0.365 7,107,709 -60,000 0.05% 2,594,314
2021-06-01 2021-05-28 0.370 7,167,709 -600,000 0.05% 2,652,052
2021-05-28 2021-05-26 0.365 7,767,709 +120,000 0.06% 2,835,214
2021-05-27 2021-05-25 0.375 7,647,709 +630,000 0.06% 2,867,891
2021-05-26 2021-05-24 0.380 7,017,709 -130,000 0.05% 2,666,729
2021-05-25 2021-05-21 0.410 7,147,709 +10,000 0.05% 2,930,561
2021-05-24 2021-05-20 0.410 7,137,709 +40,000 0.05% 2,926,461
2021-05-21 2021-05-18 0.415 7,097,709 -50,000 0.05% 2,945,549
2021-05-20 2021-05-17 0.415 7,147,709 +130,000 0.05% 2,966,299
2021-05-18 2021-05-14 0.390 7,017,709 -130,000 0.05% 2,736,907
2021-05-17 2021-05-13 0.375 7,147,709 +60,000 0.05% 2,680,391
2021-05-13 2021-05-11 0.375 7,087,709 +10,000 0.05% 2,657,891
2021-05-12 2021-05-10 0.400 7,077,709 +50,000 0.05% 2,831,084
2021-05-11 2021-05-07 0.425 7,027,709 +60,000 0.05% 2,986,776
2021-05-10 2021-05-06 0.430 6,967,709 +920,000 0.05% 2,996,115
2021-05-07 2021-05-05 0.420 6,047,709 +50,000 0.04% 2,540,038
2021-05-06 2021-05-04 0.430 5,997,709 +10,000 0.04% 2,579,015
2021-05-05 2021-05-03 0.440 5,987,709 +40,000 0.04% 2,634,592
2021-05-04 2021-04-30 0.465 5,947,709 +600,000 0.04% 2,765,685
2021-05-03 2021-04-29 0.475 5,347,709 -410,000 0.04% 2,540,162
2021-04-30 2021-04-28 0.470 5,757,709 -210,000 0.04% 2,706,123
2021-04-29 2021-04-27 0.445 5,967,709 +240,000 0.04% 2,655,631
2021-04-28 2021-04-26 0.375 5,727,709 +210,000 0.04% 2,147,891
2021-04-27 2021-04-23 0.380 5,517,709 -290,000 0.04% 2,096,729
2021-04-26 2021-04-22 0.340 5,807,709 +70,000 0.04% 1,974,621
2021-04-23 2021-04-21 0.360 5,737,709 +240,000 0.04% 2,065,575
2021-04-22 2021-04-20 0.375 5,497,709 +210,000 0.04% 2,061,641
2021-04-21 2021-04-19 0.390 5,287,709 -10,000 0.04% 2,062,207
2021-04-20 2021-04-16 0.405 5,297,709 -310,000 0.04% 2,145,572
2021-04-19 2021-04-15 0.375 5,607,709 +740,000 0.04% 2,102,891
2021-04-16 2021-04-14 0.475 4,867,709 -120,000 0.04% 2,312,162
2021-04-15 2021-04-13 0.470 4,987,709 +110,000 0.04% 2,344,223
2021-04-14 2021-04-12 0.475 4,877,709 -320,000 0.04% 2,316,912
2021-04-13 2021-04-09 0.495 5,197,709 -1,480,000 0.04% 2,572,866
2021-04-12 2021-04-08 0.520 6,677,709 +610,000 0.05% 3,472,409
2021-04-09 2021-04-07 0.540 6,067,709 -80,000 0.04% 3,276,563
2021-04-07 2021-03-31 0.530 6,147,709 +90,000 0.05% 3,258,286
2021-04-01 2021-03-30 0.590 6,057,709 +1,320,000 0.04% 3,574,048
2021-03-31 2021-03-29 0.510 4,737,709 +240,000 0.04% 2,416,232
2021-03-30 2021-03-26 0.485 4,497,709 -490,000 0.03% 2,181,389
2021-03-26 2021-03-24 0.485 4,987,709 -260,000 0.04% 2,419,039
2021-03-25 2021-03-23 0.485 5,247,709 +310,000 0.04% 2,545,139
2021-03-24 2021-03-22 0.500 4,937,709 -1,240,000 0.04% 2,468,854
2021-03-23 2021-03-19 0.480 6,177,709 -1,160,000 0.05% 2,965,300
2021-03-19 2021-03-17 0.485 7,337,709 +540,000 0.05% 3,558,789
2021-03-18 2021-03-16 0.500 6,797,709 -980,000 0.05% 3,398,854
2021-03-17 2021-03-15 0.495 7,777,709 +10,000 0.06% 3,849,966
2021-03-16 2021-03-12 0.495 7,767,709 +120,000 0.06% 3,845,016
2021-03-15 2021-03-11 0.520 7,647,709 +70,000 0.06% 3,976,809
2021-03-12 2021-03-10 0.500 7,577,709 +970,000 0.06% 3,788,854
2021-03-11 2021-03-09 0.455 6,607,709 -30,000 0.05% 3,006,508
2021-03-10 2021-03-08 0.440 6,637,709 -870,000 0.05% 2,920,592
2021-03-09 2021-03-05 0.510 7,507,709 +660,000 0.06% 3,828,932
2021-03-08 2021-03-04 0.510 6,847,709 -1,010,000 0.05% 3,492,332
2021-03-05 2021-03-03 0.500 7,857,709 +150,000 0.06% 3,928,854
2021-03-04 2021-03-02 0.520 7,707,709 +910,000 0.06% 4,008,009
2021-03-03 2021-03-01 0.600 6,797,709 +1,050,000 0.05% 4,078,625
2021-03-02 2021-02-26 0.590 5,747,709 -1,160,000 0.04% 3,391,148
2021-03-01 2021-02-25 0.600 6,907,709 +1,470,000 0.05% 4,144,625
2021-02-26 2021-02-24 0.600 5,437,709 +1,180,000 0.04% 3,262,625
2021-02-25 2021-02-23 0.630 4,257,709 -8,060,000 0.03% 2,682,357
2021-02-24 2021-02-22 0.360 12,317,709 -900,000 0.09% 4,434,375
2021-02-23 2021-02-19 0.435 13,217,709 -5,950,000 0.10% 5,749,703
2021-02-22 2021-02-18 0.465 19,167,709 +660,000 0.14% 8,912,985
2021-02-19 2021-02-17 0.520 18,507,709 -4,280,000 0.14% 9,624,009
2021-02-18 2021-02-16 0.475 22,787,709 +1,380,000 0.17% 10,824,162
2021-02-17 2021-02-11 0.250 21,407,709 +740,000 0.16% 5,351,927
2021-02-16 2021-02-09 0.240 20,667,709 +110,000 0.15% 4,960,250
2021-02-10 2021-02-08 0.230 20,557,709 -340,000 0.15% 4,728,273
2021-02-09 2021-02-05 0.185 20,897,709 +1,230,000 0.15% 3,866,076
2021-02-05 2021-02-03 0.149 19,667,709 -150,000 0.15% 2,930,489
2021-02-03 2021-02-01 0.151 19,817,709 -140,000 0.15% 2,992,474
2021-02-01 2021-01-28 0.160 19,957,709 -10,000 0.15% 3,193,233
2021-01-29 2021-01-27 0.160 19,967,709 +70,000 0.15% 3,194,833
2021-01-27 2021-01-25 0.164 19,897,709 +10,000 0.15% 3,263,224
2021-01-26 2021-01-22 0.167 19,887,709 -10,000 0.15% 3,321,247
2021-01-22 2021-01-20 0.171 19,897,709 +200,000 0.15% 3,402,508
2021-01-20 2021-01-18 0.166 19,697,709 -50,000 0.15% 3,269,820
2021-01-19 2021-01-15 0.166 19,747,709 +70,000 0.15% 3,278,120
2021-01-18 2021-01-14 0.161 19,677,709 -10,000 0.15% 3,168,111
2021-01-15 2021-01-13 0.166 19,687,709 -50,000 0.15% 3,268,160
2021-01-14 2021-01-12 0.169 19,737,709 -20,000 0.15% 3,335,673
2021-01-13 2021-01-11 0.170 19,757,709 -10,000 0.15% 3,358,811
2021-01-12 2021-01-08 0.168 19,767,709 -60,000 0.15% 3,320,975
2021-01-11 2021-01-07 0.182 19,827,709 -20,000 0.15% 3,608,643
2021-01-08 2021-01-06 0.183 19,847,709 -60,000 0.15% 3,632,131
2021-01-06 2021-01-04 0.193 19,907,709 -20,000 0.15% 3,842,188
2020-12-30 2020-12-28 0.197 19,927,709 -10,000 0.15% 3,925,759
2020-12-29 2020-12-24 0.203 19,937,709 +60,000 0.15% 4,047,355
2020-12-28 2020-12-22 0.197 19,877,709 -50,000 0.15% 3,915,909
2020-12-23 2020-12-21 0.196 19,927,709 +100,000 0.15% 3,905,831
2020-12-22 2020-12-18 0.197 19,827,709 +200,000 0.15% 3,906,059
2020-12-18 2020-12-16 0.209 19,627,709 -70,000 0.15% 4,102,191
2020-12-15 2020-12-11 0.213 19,697,709 -60,000 0.15% 4,195,612
2020-12-14 2020-12-10 0.212 19,757,709 +20,000 0.15% 4,188,634
2020-12-11 2020-12-09 0.224 19,737,709 -10,000 0.15% 4,421,247
2020-12-10 2020-12-08 0.214 19,747,709 -110,000 0.15% 4,226,010
2020-12-09 2020-12-07 0.204 19,857,709 -100,000 0.15% 4,050,973
2020-12-08 2020-12-04 0.195 19,957,709 -440,000 0.15% 3,891,753
2020-12-07 2020-12-03 0.181 20,397,709 +60,000 0.15% 3,691,985
2020-12-01 2020-11-27 0.168 20,337,709 -40,000 0.15% 3,416,735
2020-11-26 2020-11-24 0.166 20,377,709 -70,000 0.15% 3,382,700
2020-11-24 2020-11-20 0.170 20,447,709 -10,000 0.15% 3,476,111
2020-11-20 2020-11-18 0.167 20,457,709 +10,000 0.15% 3,416,437
2020-11-19 2020-11-17 0.166 20,447,709 -230,000 0.15% 3,394,320
2020-11-18 2020-11-16 0.169 20,677,709 +250,000 0.15% 3,494,533
2020-11-17 2020-11-13 0.154 20,427,709 -50,000 0.15% 3,145,867
2020-11-16 2020-11-12 0.158 20,477,709 -230,000 0.15% 3,235,478
2020-11-13 2020-11-11 0.164 20,707,709 -60,000 0.15% 3,396,064
2020-11-12 2020-11-10 0.171 20,767,709 +120,000 0.15% 3,551,278
2020-11-11 2020-11-09 0.167 20,647,709 +190,000 0.15% 3,448,167
2020-11-10 2020-11-06 0.157 20,457,709 -10,000 0.15% 3,211,860
2020-11-06 2020-11-04 0.144 20,467,709 -40,000 0.15% 2,947,350
2020-10-30 2020-10-28 0.148 20,507,709 +30,000 0.15% 3,035,141
2020-10-28 2020-10-23 0.148 20,477,709 +70,000 0.15% 3,030,701
2020-10-27 2020-10-22 0.146 20,407,709 -490,000 0.15% 2,979,526
2020-10-23 2020-10-21 0.151 20,897,709 +270,000 0.15% 3,155,554
2020-10-22 2020-10-20 0.156 20,627,709 +370,000 0.15% 3,217,923
2020-10-21 2020-10-19 0.140 20,257,709 -140,000 0.15% 2,836,079
2020-10-20 2020-10-16 0.134 20,397,709 -10,000 0.15% 2,733,293
2020-10-16 2020-10-14 0.134 20,407,709 -30,000 0.15% 2,734,633
2020-10-15 2020-10-12 0.133 20,437,709 +30,000 0.15% 2,718,215
2020-10-14 2020-10-09 0.132 20,407,709 -30,000 0.15% 2,693,818
2020-10-09 2020-10-07 0.131 20,437,709 -30,000 0.15% 2,677,340
2020-09-29 2020-09-25 0.130 20,467,709 -180,000 0.15% 2,660,802
2020-09-21 2020-09-17 0.136 20,647,709 -10,000 0.15% 2,808,088
2020-09-18 2020-09-16 0.136 20,657,709 -10,000 0.15% 2,809,448
2020-09-16 2020-09-14 0.136 20,667,709 -50,000 0.15% 2,810,808
2020-09-14 2020-09-10 0.129 20,717,709 +10,000 0.15% 2,672,584
2020-09-11 2020-09-09 0.130 20,707,709 -20,000 0.15% 2,692,002
2020-09-10 2020-09-08 0.136 20,727,709 -120,000 0.15% 2,818,968
2020-09-08 2020-09-04 0.132 20,847,709 -10,000 0.15% 2,751,898
2020-09-07 2020-09-03 0.136 20,857,709 -70,000 0.15% 2,836,648
2020-09-04 2020-09-02 0.129 20,927,709 -40,000 0.16% 2,699,674
2020-09-03 2020-09-01 0.132 20,967,709 -80,000 0.16% 2,767,738
2020-09-02 2020-08-31 0.134 21,047,709 +10,000 0.16% 2,820,393
2020-09-01 2020-08-28 0.135 21,037,709 +10,000 0.16% 2,840,091
2020-08-28 2020-08-26 0.134 21,027,709 -60,000 0.16% 2,817,713
2020-08-26 2020-08-24 0.140 21,087,709 -520,000 0.16% 2,952,279
2020-08-25 2020-08-21 0.137 21,607,709 -10,000 0.16% 2,960,256
2020-08-24 2020-08-20 0.137 21,617,709 -50,000 0.16% 2,961,626
2020-08-20 2020-08-18 0.140 21,667,709 -30,000 0.16% 3,033,479
2020-08-18 2020-08-14 0.136 21,697,709 -30,000 0.16% 2,950,888
2020-08-14 2020-08-12 0.131 21,727,709 -100,000 0.16% 2,846,330
2020-08-13 2020-08-11 0.128 21,827,709 -30,000 0.16% 2,793,947
2020-08-11 2020-08-07 0.127 21,857,709 +30,000 0.16% 2,775,929
2020-08-10 2020-08-06 0.131 21,827,709 -70,000 0.16% 2,859,430
2020-08-07 2020-08-05 0.130 21,897,709 -360,000 0.16% 2,846,702
2020-08-06 2020-08-04 0.131 22,257,709 +510,000 0.16% 2,915,760
2020-08-04 2020-07-31 0.128 21,747,709 -60,000 0.16% 2,783,707
2020-07-31 2020-07-29 0.130 21,807,709 +60,000 0.16% 2,835,002
2020-07-27 2020-07-23 0.130 21,747,709 -710,000 0.16% 2,827,202
2020-07-24 2020-07-22 0.128 22,457,709 +330,000 0.17% 2,874,587
2020-07-23 2020-07-21 0.136 22,127,709 +750,000 0.16% 3,009,368
2020-07-22 2020-07-20 0.139 21,377,709 -50,000 0.16% 2,971,502
2020-07-21 2020-07-17 0.132 21,427,709 +80,000 0.16% 2,828,458
2020-07-16 2020-07-14 0.133 21,347,709 -800,000 0.16% 2,839,245
2020-07-15 2020-07-13 0.139 22,147,709 +350,000 0.16% 3,078,532
2020-07-14 2020-07-10 0.134 21,797,709 +190,000 0.16% 2,920,893
2020-07-13 2020-07-09 0.152 21,607,709 +740,000 0.16% 3,284,372
2020-07-10 2020-07-08 0.110 20,867,709 +10,000 0.15% 2,295,448
2020-07-09 2020-07-07 0.110 20,857,709 +30,000 0.15% 2,294,348
2020-07-07 2020-07-03 0.107 20,827,709 -10,000 0.15% 2,228,565
2020-07-06 2020-07-02 0.113 20,837,709 -40,000 0.15% 2,354,661
2020-06-22 2020-06-18 0.120 20,877,709 +2,010,000 0.15% 2,505,325
2020-06-19 2020-06-17 0.125 18,867,709 +820,000 0.14% 2,358,464
2020-06-18 2020-06-16 0.124 18,047,709 +3,170,000 0.13% 2,237,916
2020-06-17 2020-06-15 0.125 14,877,709 +1,270,000 0.11% 1,859,714
2020-06-16 2020-06-12 0.131 13,607,709 +2,820,000 0.10% 1,782,610
2020-06-15 2020-06-11 0.137 10,787,709 +5,130,000 0.08% 1,477,916
2020-06-11 2020-06-09 0.130 5,657,709 +140,000 0.04% 735,502
2020-06-10 2020-06-08 0.136 5,517,709 +30,000 0.04% 750,408
2020-06-05 2020-06-03 0.128 5,487,709 -90,000 0.04% 702,427
2020-06-04 2020-06-02 0.129 5,577,709 -30,000 0.04% 719,524
2020-06-03 2020-06-01 0.134 5,607,709 +30,000 0.04% 751,433
2020-06-01 2020-05-28 0.133 5,577,709 +110,000 0.04% 741,835
2020-05-29 2020-05-27 0.136 5,467,709 -340,000 0.04% 743,608
2020-05-28 2020-05-26 0.144 5,807,709 +580,000 0.04% 836,310
2020-05-27 2020-05-25 0.120 5,227,709 -60,000 0.04% 627,325
2020-05-26 2020-05-22 0.114 5,287,709 -660,000 0.04% 602,799
2020-05-25 2020-05-21 0.124 5,947,709 +740,000 0.04% 737,516
2020-05-22 2020-05-20 0.117 5,207,709 -60,000 0.04% 609,302
2020-05-21 2020-05-19 0.105 5,267,709 +400,000 0.04% 553,109
2020-05-07 2020-05-05 0.091 4,867,709 +100,000 0.04% 442,962
2020-05-04 2020-04-28 0.088 4,767,709 -400,000 0.04% 419,558
2020-04-29 2020-04-27 0.064 5,167,709 +100,000 0.04% 330,733
2020-04-28 2020-04-24 0.066 5,067,709 +100,000 0.04% 334,469
2020-04-23 2020-04-21 0.070 4,967,709 -190,000 0.04% 347,740
2020-04-22 2020-04-20 0.072 5,157,709 +130,000 0.04% 371,355
2020-04-17 2020-04-15 0.075 5,027,709 -200,000 0.04% 377,078
2020-04-16 2020-04-14 0.079 5,227,709 -100,000 0.04% 412,989
2020-04-15 2020-04-09 0.077 5,327,709 -10,000 0.04% 410,234
2020-04-14 2020-04-08 0.075 5,337,709 -100,000 0.04% 400,328
2020-04-09 2020-04-07 0.069 5,437,709 +200,000 0.04% 375,202
2020-04-02 2020-03-31 0.079 5,237,709 -200,000 0.04% 413,779
2020-04-01 2020-03-30 0.077 5,437,709 +100,000 0.04% 418,704
2020-03-31 2020-03-27 0.076 5,337,709 +100,000 0.04% 405,666
2020-03-23 2020-03-19 0.089 5,237,709 +10,000 0.04% 466,156
2020-03-17 2020-03-13 0.094 5,227,709 +50,000 0.04% 491,405
2020-03-12 2020-03-10 0.095 5,177,709 +110,000 0.04% 491,882
2020-03-03 2020-02-28 0.095 5,067,709 -50,000 0.04% 481,432
2020-02-26 2020-02-24 0.101 5,117,709 -10,000 0.04% 516,889
2020-02-20 2020-02-18 0.101 5,127,709 -50,000 0.04% 517,899
2020-02-19 2020-02-17 0.102 5,177,709 +10,000 0.04% 528,126
2020-02-03 2020-01-30 0.103 5,167,709 +10,000 0.04% 532,274
2020-01-31 2020-01-29 0.111 5,157,709 +10,000 0.04% 572,506
2020-01-23 2020-01-21 0.112 5,147,709 -20,000 0.04% 576,543
2020-01-22 2020-01-20 0.117 5,167,709 -120,000 0.04% 604,622
2020-01-21 2020-01-17 0.117 5,287,709 -250,000 0.04% 618,662
2020-01-20 2020-01-16 0.109 5,537,709 +220,000 0.04% 603,610
2020-01-16 2020-01-14 0.106 5,317,709 +100,000 0.04% 563,677
2020-01-15 2020-01-13 0.108 5,217,709 +30,000 0.04% 563,513
2020-01-13 2020-01-09 0.109 5,187,709 +5,000 0.04% 565,460
2020-01-10 2020-01-08 0.109 5,182,709 -100,000 0.04% 564,915
2020-01-08 2020-01-06 0.110 5,282,709 +60,000 0.04% 581,098
2020-01-03 2019-12-31 0.110 5,222,709 -10,000 0.04% 574,498
2020-01-02 2019-12-27 0.113 5,232,709 +50,000 0.04% 591,296
2019-12-19 2019-12-17 0.114 5,182,709 -10,000 0.04% 590,829
2019-12-17 2019-12-13 0.114 5,192,709 -140,000 0.04% 591,969
2019-12-16 2019-12-12 0.112 5,332,709 -50,000 0.04% 597,263
2019-12-13 2019-12-11 0.112 5,382,709 -110,000 0.04% 602,863
2019-12-11 2019-12-09 0.109 5,492,709 +20,000 0.04% 598,705
2019-12-09 2019-12-05 0.111 5,472,709 +30,000 0.04% 607,471
2019-12-05 2019-12-03 0.104 5,442,709 -30,000 0.04% 566,042
2019-12-03 2019-11-29 0.103 5,472,709 -20,000 0.04% 563,689
2019-11-28 2019-11-26 0.104 5,492,709 -190,000 0.04% 571,242
2019-11-27 2019-11-25 0.102 5,682,709 -60,000 0.04% 579,636
2019-11-18 2019-11-14 0.091 5,742,709 +70,000 0.04% 522,587
2019-11-14 2019-11-12 0.093 5,672,709 +100,000 0.04% 527,562
2019-10-25 2019-10-23 0.099 5,572,709 +40,000 0.04% 551,698
2019-10-11 2019-10-09 0.102 5,532,709 +40,000 0.04% 564,336
2019-09-30 2019-09-26 0.096 5,492,709 -1,110,000 0.04% 527,300
2019-09-20 2019-09-18 0.105 6,602,709 -230,000 0.05% 693,284
2019-09-18 2019-09-16 0.105 6,832,709 -20,000 0.05% 717,434
2019-09-17 2019-09-13 0.107 6,852,709 -120,000 0.05% 733,240
2019-09-16 2019-09-12 0.105 6,972,709 -50,000 0.05% 732,134
2019-09-13 2019-09-11 0.108 7,022,709 +180,000 0.05% 758,453
2019-09-12 2019-09-10 0.109 6,842,709 +160,000 0.05% 745,855
2019-09-10 2019-09-06 0.092 6,682,709 -10,000 0.05% 614,809
2019-09-09 2019-09-05 0.094 6,692,709 -50,000 0.05% 629,115
2019-09-03 2019-08-30 0.092 6,742,709 +70,000 0.05% 620,329
2019-09-02 2019-08-29 0.102 6,672,709 +570,000 0.05% 680,616
2019-08-30 2019-08-28 0.108 6,102,709 +880,000 0.05% 659,093
2019-08-29 2019-08-27 0.102 5,222,709 -30,000 0.04% 532,716
2019-08-28 2019-08-26 0.113 5,252,709 +20,000 0.04% 593,556
2019-08-27 2019-08-23 0.128 5,232,709 +40,000 0.04% 669,787
2019-08-26 2019-08-22 0.129 5,192,709 -10,000 0.04% 669,859
2019-08-23 2019-08-21 0.135 5,202,709 -30,000 0.04% 702,366
2019-08-15 2019-08-13 0.145 5,232,709 +10,000 0.04% 758,743
2019-08-13 2019-08-09 0.150 5,222,709 -20,000 0.04% 783,406
2019-08-12 2019-08-08 0.148 5,242,709 +50,000 0.04% 775,921
2019-08-07 2019-08-05 0.144 5,192,709 +10,000 0.04% 747,750
2019-08-02 2019-07-31 0.147 5,182,709 +10,000 0.04% 761,858
2019-07-31 2019-07-29 0.150 5,172,709 -20,000 0.04% 775,906
2019-07-29 2019-07-25 0.152 5,192,709 -10,000 0.04% 789,292
2019-07-24 2019-07-22 0.146 5,202,709 -30,000 0.04% 759,596
2019-07-23 2019-07-19 0.146 5,232,709 -170,000 0.04% 763,976
2019-07-19 2019-07-17 0.140 5,402,709 +200,000 0.04% 756,379
2019-07-18 2019-07-16 0.146 5,202,709 -70,000 0.04% 759,596
2019-07-08 2019-07-04 0.160 5,272,709 -10,000 0.04% 843,633
2019-07-05 2019-07-03 0.160 5,282,709 -60,000 0.04% 845,233
2019-06-28 2019-06-26 0.152 5,342,709 +90,000 0.04% 812,092
2019-06-24 2019-06-20 0.156 5,252,709 -90,000 0.04% 819,423
2019-06-21 2019-06-19 0.161 5,342,709 -50,000 0.04% 860,176
2019-06-20 2019-06-18 0.165 5,392,709 +40,000 0.04% 889,797
2019-06-13 2019-06-11 0.169 5,352,709 -110,000 0.04% 904,608
2019-06-11 2019-06-06 0.164 5,462,709 +20,000 0.04% 895,884
2019-06-06 2019-06-04 0.166 5,442,709 +50,000 0.04% 903,490
2019-06-05 2019-06-03 0.167 5,392,709 +110,000 0.04% 900,582
2019-05-29 2019-05-27 0.166 5,282,709 +30,000 0.04% 876,930
2019-05-28 2019-05-24 0.171 5,252,709 +40,000 0.04% 898,213
2019-05-27 2019-05-23 0.174 5,212,709 -140,000 0.04% 907,011
2019-05-23 2019-05-21 0.179 5,352,709 +30,000 0.04% 958,135
2019-05-22 2019-05-20 0.175 5,322,709 +280,000 0.04% 931,474
2019-05-21 2019-05-17 0.190 5,042,709 -20,000 0.04% 958,115
2019-05-20 2019-05-16 0.193 5,062,709 +70,000 0.04% 977,103
2019-05-17 2019-05-15 0.193 4,992,709 +30,000 0.04% 963,593
2019-05-16 2019-05-14 0.190 4,962,709 +70,000 0.04% 942,915
2019-05-14 2019-05-09 0.203 4,892,709 +850,000 0.04% 993,220
2019-05-10 2019-05-08 0.202 4,042,709 +30,000 0.03% 816,627
2019-05-09 2019-05-07 0.211 4,012,709 -60,000 0.03% 846,682
2019-05-08 2019-05-06 0.208 4,072,709 +30,000 0.03% 847,123
2019-05-07 2019-05-03 0.225 4,042,709 -20,000 0.03% 909,610
2019-05-06 2019-05-02 0.220 4,062,709 +90,000 0.03% 893,796
2019-05-02 2019-04-29 0.210 3,972,709 -400,000 0.03% 834,269
2019-04-30 2019-04-26 0.208 4,372,709 -110,000 0.03% 909,523
2019-04-29 2019-04-25 0.205 4,482,709 -30,000 0.03% 918,955
2019-04-26 2019-04-24 0.211 4,512,709 -30,000 0.03% 952,182
2019-04-25 2019-04-23 0.215 4,542,709 -90,000 0.03% 976,682
2019-04-24 2019-04-18 0.216 4,632,709 -340,000 0.03% 1,000,665
2019-04-23 2019-04-17 0.221 4,972,709 +260,000 0.04% 1,098,969
2019-04-18 2019-04-16 0.232 4,712,709 +20,000 0.03% 1,093,348
2019-04-17 2019-04-15 0.245 4,692,709 -20,000 0.03% 1,149,714
2019-04-16 2019-04-12 0.248 4,712,709 +90,000 0.03% 1,168,752
2019-04-15 2019-04-11 0.260 4,622,709 +210,000 0.03% 1,201,904
2019-04-12 2019-04-10 0.249 4,412,709 -30,000 0.03% 1,098,765
2019-04-11 2019-04-09 0.220 4,442,709 +49,960 0.03% 977,396
2019-04-10 2019-04-08 0.222 4,392,749 +10,000 0.03% 975,190
2019-04-09 2019-04-04 0.223 4,382,749 +20,000 0.03% 977,353
2019-04-08 2019-04-03 0.226 4,362,749 -130,000 0.03% 985,981
2019-04-04 2019-04-02 0.219 4,492,749 -80,000 0.03% 983,912
2019-04-01 2019-03-28 0.204 4,572,749 +150,000 0.03% 932,841
2019-03-28 2019-03-26 0.205 4,422,749 +20,000 0.03% 906,664
2019-03-27 2019-03-25 0.208 4,402,749 +10,000 0.03% 915,772
2019-03-26 2019-03-22 0.208 4,392,749 +20,000 0.03% 913,692
2019-03-21 2019-03-19 0.214 4,372,749 +20,000 0.03% 935,768
2019-03-13 2019-03-11 0.221 4,352,749 -10,000 0.03% 961,958
2019-03-12 2019-03-08 0.217 4,362,749 +120,000 0.03% 946,717
2019-03-11 2019-03-07 0.234 4,242,749 -110,000 0.03% 992,803
2019-03-08 2019-03-06 0.248 4,352,749 +200,000 0.03% 1,079,482
2019-03-07 2019-03-05 0.250 4,152,749 +210,000 0.03% 1,038,187
2019-03-06 2019-03-04 0.250 3,942,749 -200,000 0.03% 985,687
2019-03-05 2019-03-01 0.255 4,142,749 +180,000 0.03% 1,056,401
2019-03-04 2019-02-28 0.255 3,962,749 -380,000 0.03% 1,010,501
2019-03-01 2019-02-27 0.236 4,342,749 +10,000 0.03% 1,024,889
2019-02-28 2019-02-26 0.239 4,332,749 -50,000 0.03% 1,035,527
2019-02-26 2019-02-22 0.246 4,382,749 -90,000 0.03% 1,078,156
2019-02-25 2019-02-21 0.243 4,472,749 -250,000 0.03% 1,086,878
2019-02-22 2019-02-20 0.247 4,722,749 -20,000 0.03% 1,166,519
2019-02-21 2019-02-19 0.255 4,742,749 -100,000 0.04% 1,209,401
2019-02-20 2019-02-18 0.241 4,842,749 -170,000 0.04% 1,167,103
2019-02-19 2019-02-15 0.235 5,012,749 +390,000 0.04% 1,177,996
2019-02-18 2019-02-14 0.234 4,622,749 -810,000 0.03% 1,081,723
2019-02-15 2019-02-13 0.219 5,432,749 -280,000 0.04% 1,189,772
2019-02-14 2019-02-12 0.226 5,712,749 +1,030,000 0.04% 1,291,081
2019-02-13 2019-02-11 0.203 4,682,749 +70,000 0.03% 950,598
2019-02-12 2019-02-08 0.195 4,612,749 -80,000 0.03% 899,486
2019-02-11 2019-02-04 0.194 4,692,749 +50,000 0.03% 910,393
2019-01-29 2019-01-25 0.199 4,642,749 +150,000 0.03% 923,907
2019-01-24 2019-01-22 0.193 4,492,749 +10,000 0.03% 867,101
2019-01-23 2019-01-21 0.194 4,482,749 +80,000 0.03% 869,653
2019-01-21 2019-01-17 0.196 4,402,749 -110,000 0.03% 862,939
2019-01-16 2019-01-14 0.187 4,512,749 +10,000 0.03% 843,884
2019-01-14 2019-01-10 0.190 4,502,749 +70,000 0.03% 855,522
2018-12-21 2018-12-19 0.189 4,432,749 +20,000 0.03% 837,790
2018-12-19 2018-12-17 0.196 4,412,749 -60,000 0.03% 864,899
2018-12-18 2018-12-14 0.198 4,472,749 -70,000 0.03% 885,604
2018-12-17 2018-12-13 0.204 4,542,749 +190,000 0.03% 926,721
2018-12-14 2018-12-12 0.186 4,352,749 +100,000 0.03% 809,611
2018-12-12 2018-12-10 0.185 4,252,749 +20,000 0.03% 786,759
2018-12-07 2018-12-05 0.189 4,232,749 +20,000 0.03% 799,990
2018-12-05 2018-12-03 0.190 4,212,749 -220,000 0.03% 800,422
2018-12-03 2018-11-29 0.185 4,432,749 +10,000 0.03% 820,059
2018-11-30 2018-11-28 0.189 4,422,749 +70,000 0.03% 835,900
2018-11-29 2018-11-27 0.184 4,352,749 +100,000 0.03% 800,906
2018-11-28 2018-11-26 0.189 4,252,749 +10,000 0.03% 803,770
2018-11-26 2018-11-22 0.188 4,242,749 -40,000 0.03% 797,637
2018-11-23 2018-11-21 0.189 4,282,749 -20,000 0.03% 809,440
2018-11-22 2018-11-20 0.194 4,302,749 -30,000 0.03% 834,733
2018-11-21 2018-11-19 0.217 4,332,749 -30,000 0.03% 940,207
2018-11-20 2018-11-16 0.214 4,362,749 +160,000 0.03% 933,628
2018-11-19 2018-11-15 0.223 4,202,749 -100,000 0.03% 937,213
2018-11-16 2018-11-14 0.218 4,302,749 +840,000 0.03% 937,999
2018-11-15 2018-11-13 0.241 3,462,749 -510,000 0.03% 834,523
2018-11-14 2018-11-12 0.188 3,972,749 +20,000 0.03% 746,877
2018-11-12 2018-11-08 0.191 3,952,749 -210,000 0.03% 754,975
2018-11-09 2018-11-07 0.191 4,162,749 -280,000 0.03% 795,085
2018-11-08 2018-11-06 0.191 4,442,749 -100,000 0.03% 848,565
2018-11-07 2018-11-05 0.192 4,542,749 +70,000 0.03% 872,208
2018-11-06 2018-11-02 0.191 4,472,749 -60,000 0.03% 854,295
2018-11-05 2018-11-01 0.189 4,532,749 -260,000 0.03% 856,690
2018-11-02 2018-10-31 0.187 4,792,749 +50,000 0.04% 896,244
2018-11-01 2018-10-30 0.183 4,742,749 -50,000 0.04% 867,923
2018-10-31 2018-10-29 0.184 4,792,749 +100,000 0.04% 881,866
2018-10-26 2018-10-24 0.202 4,692,749 +10,000 0.03% 947,935
2018-10-25 2018-10-23 0.195 4,682,749 -320,000 0.03% 913,136
2018-10-24 2018-10-22 0.201 5,002,749 +200,000 0.04% 1,005,553
2018-10-18 2018-10-15 0.193 4,802,749 -70,000 0.04% 926,931
2018-10-16 2018-10-12 0.199 4,872,749 +180,000 0.04% 969,677
2018-10-15 2018-10-11 0.189 4,692,749 +280,000 0.03% 886,930
2018-10-12 2018-10-10 0.210 4,412,749 +30,000 0.03% 926,677
2018-10-09 2018-10-05 0.290 4,382,749 +270,000 0.03% 1,270,997
2018-10-08 2018-10-04 0.285 4,112,749 +60,000 0.03% 1,172,133
2018-10-05 2018-10-03 0.300 4,052,749 -60,000 0.03% 1,215,825
2018-10-04 2018-10-02 0.280 4,112,749 -10,000 0.03% 1,151,570
2018-10-02 2018-09-27 0.300 4,122,749 -190,000 0.03% 1,236,825
2018-09-28 2018-09-26 0.300 4,312,749 -10,000 0.03% 1,293,825
2018-09-27 2018-09-24 0.310 4,322,749 +60,000 0.03% 1,340,052
2018-09-26 2018-09-21 0.320 4,262,749 -40,000 0.03% 1,364,080
2018-09-19 2018-09-17 0.305 4,302,749 +230,000 0.03% 1,312,338
2018-09-18 2018-09-14 0.315 4,072,749 +60,000 0.03% 1,282,916
2018-09-17 2018-09-13 0.330 4,012,749 -330,000 0.03% 1,324,207
2018-09-14 2018-09-12 0.320 4,342,749 -70,000 0.03% 1,389,680
2018-09-11 2018-09-07 0.345 4,412,749 +70,000 0.03% 1,522,398
2018-09-10 2018-09-06 0.345 4,342,749 -50,000 0.03% 1,498,248
2018-09-07 2018-09-05 0.360 4,392,749 -70,000 0.03% 1,581,390
2018-08-31 2018-08-29 0.385 4,462,749 +10,000 0.03% 1,718,158
2018-08-30 2018-08-28 0.370 4,452,749 +40,000 0.03% 1,647,517
2018-08-29 2018-08-27 0.385 4,412,749 -20,000 0.03% 1,698,908
2018-08-28 2018-08-24 0.380 4,432,749 -10,000 0.03% 1,684,445
2018-08-27 2018-08-23 0.395 4,442,749 +160,000 0.03% 1,754,886
2018-08-24 2018-08-22 0.385 4,282,749 +5,000 0.03% 1,648,858
2018-08-23 2018-08-21 0.370 4,277,749 -30,000 0.03% 1,582,767
2018-08-22 2018-08-20 0.365 4,307,749 +30,000 0.03% 1,572,328
2018-08-21 2018-08-17 0.370 4,277,749 +200,000 0.03% 1,582,767
2018-08-20 2018-08-16 0.385 4,077,749 -110,000 0.03% 1,569,933
2018-08-17 2018-08-15 0.385 4,187,749 +200,000 0.03% 1,612,283
2018-08-16 2018-08-14 0.405 3,987,749 -90,000 0.03% 1,615,038
2018-08-15 2018-08-13 0.395 4,077,749 -50,000 0.03% 1,610,711
2018-08-14 2018-08-10 0.395 4,127,749 -10,000 0.03% 1,630,461
2018-08-13 2018-08-09 0.405 4,137,749 +280,000 0.03% 1,675,788
2018-08-10 2018-08-08 0.410 3,857,749 -340,000 0.03% 1,581,677
2018-08-09 2018-08-07 0.405 4,197,749 +40,000 0.03% 1,700,088
2018-08-08 2018-08-06 0.395 4,157,749 -20,000 0.03% 1,642,311
2018-08-07 2018-08-03 0.395 4,177,749 +160,000 0.03% 1,650,211
2018-08-06 2018-08-02 0.380 4,017,749 -50,000 0.03% 1,526,745
2018-08-03 2018-08-01 0.390 4,067,749 +40,000 0.03% 1,586,422
2018-08-01 2018-07-30 0.385 4,027,749 -70,000 0.03% 1,550,683
2018-07-31 2018-07-27 0.385 4,097,749 -280,000 0.03% 1,577,633
2018-07-30 2018-07-26 0.395 4,377,749 -10,000 0.03% 1,729,211
2018-07-27 2018-07-25 0.405 4,387,749 +350,000 0.03% 1,777,038
2018-07-26 2018-07-24 0.390 4,037,749 -10,000 0.03% 1,574,722
2018-07-25 2018-07-23 0.370 4,047,749 -40,000 0.03% 1,497,667
2018-07-24 2018-07-20 0.370 4,087,749 +50,000 0.03% 1,512,467
2018-07-23 2018-07-19 0.365 4,037,749 -20,000 0.03% 1,473,778
2018-07-20 2018-07-18 0.365 4,057,749 -80,000 0.03% 1,481,078
2018-07-19 2018-07-17 0.350 4,137,749 +40,000 0.03% 1,448,212
2018-07-18 2018-07-16 0.365 4,097,749 +50,000 0.03% 1,495,678
2018-07-17 2018-07-13 0.370 4,047,749 -160,000 0.03% 1,497,667
2018-07-16 2018-07-12 0.350 4,207,749 -30,000 0.03% 1,472,712
2018-07-13 2018-07-11 0.335 4,237,749 +30,000 0.03% 1,419,646
2018-07-12 2018-07-10 0.350 4,207,749 -20,000 0.03% 1,472,712
2018-07-11 2018-07-09 0.360 4,227,749 -50,000 0.03% 1,521,990
2018-07-10 2018-07-06 0.350 4,277,749 +30,000 0.03% 1,497,212
2018-07-09 2018-07-05 0.360 4,247,749 +100,000 0.03% 1,529,190
2018-07-06 2018-07-04 0.350 4,147,749 +230,000 0.03% 1,451,712
2018-07-05 2018-07-03 0.365 3,917,749 -330,000 0.03% 1,429,978
2018-07-04 2018-06-29 0.375 4,247,749 -100,000 0.03% 1,592,906
2018-07-03 2018-06-28 0.365 4,347,749 +70,000 0.03% 1,586,928
2018-06-29 2018-06-27 0.370 4,277,749 -200,000 0.03% 1,582,767
2018-06-28 2018-06-26 0.370 4,477,749 -90,000 0.03% 1,656,767
2018-06-27 2018-06-25 0.380 4,567,749 -80,000 0.03% 1,735,745
2018-06-26 2018-06-22 0.390 4,647,749 -10,000 0.03% 1,812,622
2018-06-22 2018-06-20 0.385 4,657,749 +40,000 0.03% 1,793,233
2018-06-21 2018-06-19 0.380 4,617,749 +90,000 0.03% 1,754,745
2018-06-20 2018-06-15 0.405 4,527,749 +210,000 0.03% 1,833,738
2018-06-19 2018-06-14 0.395 4,317,749 +720,000 0.03% 1,705,511
2018-06-15 2018-06-13 0.430 3,597,749 +60,000 0.03% 1,547,032
2018-06-14 2018-06-12 0.450 3,537,749 -360,000 0.03% 1,591,987
2018-06-12 2018-06-08 0.460 3,897,749 -100,000 0.03% 1,792,965
2018-06-11 2018-06-07 0.455 3,997,749 +60,000 0.03% 1,818,976
2018-06-08 2018-06-06 0.470 3,937,749 +250,000 0.03% 1,850,742
2018-06-07 2018-06-05 0.470 3,687,749 -120,000 0.03% 1,733,242
2018-06-06 2018-06-04 0.460 3,807,749 +50,000 0.03% 1,751,565
2018-06-05 2018-06-01 0.560 3,757,749 +830,000 0.03% 2,104,339
2018-06-04 2018-05-31 0.560 2,927,749 -240,000 0.02% 1,639,539
2018-06-01 2018-05-30 0.475 3,167,749 +20,000 0.02% 1,504,681
2018-05-31 2018-05-29 0.490 3,147,749 -20,000 0.02% 1,542,397
2018-05-30 2018-05-28 0.480 3,167,749 -240,000 0.02% 1,520,520
2018-05-29 2018-05-25 0.465 3,407,749 -10,000 0.03% 1,584,603
2018-05-28 2018-05-24 0.490 3,417,749 +290,000 0.03% 1,674,697
2018-05-25 2018-05-23 0.425 3,127,749 -60,000 0.02% 1,329,293
2018-05-24 2018-05-21 0.420 3,187,749 +10,000 0.02% 1,338,855
2018-05-23 2018-05-18 0.420 3,177,749 -200,000 0.02% 1,334,655
2018-05-21 2018-05-17 0.420 3,377,749 +40,000 0.03% 1,418,655
2018-05-16 2018-05-14 0.455 3,337,749 +20,000 0.02% 1,518,676
2018-05-15 2018-05-11 0.445 3,317,749 -20,000 0.02% 1,476,398
2018-05-14 2018-05-10 0.460 3,337,749 +30,000 0.02% 1,535,365
2018-05-11 2018-05-09 0.445 3,307,749 -10,000 0.02% 1,471,948
2018-05-10 2018-05-08 0.445 3,317,749 -10,000 0.02% 1,476,398
2018-05-08 2018-05-04 0.440 3,327,749 +20,000 0.02% 1,464,210
2018-05-07 2018-05-03 0.465 3,307,749 +10,000 0.02% 1,538,103
2018-05-04 2018-05-02 0.450 3,297,749 -150,000 0.02% 1,483,987
2018-05-03 2018-04-30 0.455 3,447,749 -70,000 0.03% 1,568,726
2018-05-02 2018-04-27 0.460 3,517,749 -90,000 0.03% 1,618,165
2018-04-30 2018-04-26 0.420 3,607,749 +10,000 0.03% 1,515,255
2018-04-26 2018-04-24 0.420 3,597,749 +20,000 0.03% 1,511,055
2018-04-24 2018-04-20 0.405 3,577,749 +30,000 0.03% 1,448,988
2018-04-23 2018-04-19 0.405 3,547,749 -20,000 0.03% 1,436,838
2018-04-20 2018-04-18 0.405 3,567,749 -140,000 0.03% 1,444,938
2018-04-19 2018-04-17 0.415 3,707,749 -110,000 0.03% 1,538,716
2018-04-17 2018-04-13 0.390 3,817,749 +20,000 0.03% 1,488,922
2018-04-16 2018-04-12 0.380 3,797,749 -20,000 0.03% 1,443,145
2018-04-13 2018-04-11 0.380 3,817,749 +50,000 0.03% 1,450,745
2018-04-12 2018-04-10 0.370 3,767,749 +50,000 0.03% 1,394,067
2018-04-11 2018-04-09 0.375 3,717,749 +10,000 0.03% 1,394,156
2018-04-10 2018-04-06 0.380 3,707,749 +40,000 0.03% 1,408,945
2018-04-09 2018-04-04 0.380 3,667,749 -60,000 0.03% 1,393,745
2018-04-06 2018-04-03 0.380 3,727,749 -280,000 0.03% 1,416,545
2018-04-04 2018-03-29 0.390 4,007,749 -30,000 0.03% 1,563,022
2018-04-03 2018-03-28 0.370 4,037,749 -30,000 0.03% 1,493,967
2018-03-29 2018-03-27 0.385 4,067,749 +30,000 0.03% 1,566,083
2018-03-28 2018-03-26 0.375 4,037,749 -30,000 0.03% 1,514,156
2018-03-27 2018-03-23 0.370 4,067,749 -50,000 0.03% 1,505,067
2018-03-26 2018-03-22 0.375 4,117,749 +130,000 0.03% 1,544,156
2018-03-23 2018-03-21 0.380 3,987,749 -20,000 0.03% 1,515,345
2018-03-22 2018-03-20 0.390 4,007,749 -10,000 0.03% 1,563,022
2018-03-21 2018-03-19 0.395 4,017,749 -30,000 0.03% 1,587,011
2018-03-20 2018-03-16 0.385 4,047,749 +10,000 0.03% 1,558,383
2018-03-16 2018-03-14 0.385 4,037,749 +20,000 0.03% 1,554,533
2018-03-15 2018-03-13 0.385 4,017,749 +60,000 0.03% 1,546,833
2018-03-14 2018-03-12 0.375 3,957,749 -60,000 0.03% 1,484,156
2018-03-13 2018-03-09 0.360 4,017,749 +60,000 0.03% 1,446,390
2018-03-12 2018-03-08 0.365 3,957,749 +140,000 0.03% 1,444,578
2018-03-09 2018-03-07 0.370 3,817,749 -390,000 0.03% 1,412,567
2018-03-08 2018-03-06 0.370 4,207,749 +50,000 0.03% 1,556,867
2018-03-07 2018-03-05 0.380 4,157,749 -30,000 0.03% 1,579,945
2018-03-06 2018-03-02 0.400 4,187,749 +90,000 0.03% 1,675,100
2018-03-05 2018-03-01 0.410 4,097,749 +10,000 0.03% 1,680,077
2018-03-02 2018-02-28 0.405 4,087,749 -150,000 0.03% 1,655,538
2018-03-01 2018-02-27 0.405 4,237,749 -120,000 0.03% 1,716,288
2018-02-28 2018-02-26 0.410 4,357,749 +20,000 0.03% 1,786,677
2018-02-27 2018-02-23 0.410 4,337,749 +280,000 0.03% 1,778,477
2018-02-26 2018-02-22 0.415 4,057,749 +10,000 0.03% 1,683,966
2018-02-23 2018-02-21 0.410 4,047,749 +470,000 0.03% 1,659,577
2018-02-22 2018-02-20 0.420 3,577,749 +140,000 0.03% 1,502,655
2018-02-21 2018-02-15 0.395 3,437,749 -40,000 0.03% 1,357,911
2018-02-20 2018-02-13 0.385 3,477,749 -10,000 0.03% 1,338,933
2018-02-14 2018-02-12 0.385 3,487,749 +10,000 0.03% 1,342,783
2018-02-13 2018-02-09 0.385 3,477,749 -70,000 0.03% 1,338,933
2018-02-12 2018-02-08 0.400 3,547,749 -50,000 0.03% 1,419,100
2018-02-09 2018-02-07 0.385 3,597,749 +90,000 0.03% 1,385,133
2018-02-08 2018-02-06 0.390 3,507,749 -950,000 0.03% 1,368,022
2018-02-07 2018-02-05 0.435 4,457,749 +10,000 0.03% 1,939,121
2018-02-06 2018-02-02 0.455 4,447,749 +80,000 0.03% 2,023,726
2018-02-05 2018-02-01 0.475 4,367,749 +880,000 0.03% 2,074,681
2018-02-02 2018-01-31 0.495 3,487,749 +420,000 0.03% 1,726,436
2018-02-01 2018-01-30 0.590 3,067,749 -160,000 0.02% 1,809,972
2018-01-31 2018-01-29 0.540 3,227,749 +180,000 0.02% 1,742,984
2018-01-30 2018-01-26 0.495 3,047,749 -260,000 0.02% 1,508,636
2018-01-29 2018-01-25 0.500 3,307,749 -190,000 0.02% 1,653,874
2018-01-26 2018-01-24 0.470 3,497,749 +20,000 0.03% 1,643,942
2018-01-25 2018-01-23 0.470 3,477,749 +90,000 0.03% 1,634,542
2018-01-24 2018-01-22 0.495 3,387,749 -290,000 0.03% 1,676,936
2018-01-23 2018-01-19 0.445 3,677,749 -230,000 0.03% 1,636,598
2018-01-22 2018-01-18 0.440 3,907,749 -500,000 0.03% 1,719,410
2018-01-19 2018-01-17 0.440 4,407,749 -260,000 0.03% 1,939,410
2018-01-17 2018-01-15 0.365 4,667,749 -20,000 0.03% 1,703,728
2018-01-16 2018-01-12 0.360 4,687,749 -30,000 0.03% 1,687,590
2018-01-15 2018-01-11 0.365 4,717,749 +10,000 0.03% 1,721,978
2018-01-12 2018-01-10 0.370 4,707,749 -10,000 0.03% 1,741,867
2018-01-11 2018-01-09 0.370 4,717,749 -10,000 0.03% 1,745,567
2018-01-10 2018-01-08 0.375 4,727,749 -20,000 0.04% 1,772,906
2018-01-09 2018-01-05 0.385 4,747,749 -80,000 0.04% 1,827,883
2018-01-08 2018-01-04 0.390 4,827,749 -80,000 0.04% 1,882,822
2018-01-05 2018-01-03 0.370 4,907,749 -60,000 0.04% 1,815,867
2018-01-04 2018-01-02 0.355 4,967,749 -280,000 0.04% 1,763,551
2018-01-03 2017-12-29 0.355 5,247,749 -20,000 0.04% 1,862,951
2018-01-02 2017-12-28 0.360 5,267,749 -60,000 0.04% 1,896,390
2017-12-29 2017-12-27 0.355 5,327,749 +50,000 0.04% 1,891,351
2017-12-28 2017-12-22 0.380 5,277,749 +300,000 0.04% 2,005,545
2017-12-27 2017-12-21 0.380 4,977,749 -320,000 0.04% 1,891,545
2017-12-22 2017-12-20 0.355 5,297,749 -120,000 0.04% 1,880,701
2017-12-21 2017-12-19 0.340 5,417,749 +30,000 0.04% 1,842,035
2017-12-20 2017-12-18 0.335 5,387,749 +220,000 0.04% 1,804,896
2017-12-19 2017-12-15 0.340 5,167,749 +60,000 0.04% 1,757,035
2017-12-18 2017-12-14 0.335 5,107,749 +10,000 0.04% 1,711,096
2017-12-15 2017-12-13 0.350 5,097,749 -70,000 0.04% 1,784,212
2017-12-14 2017-12-12 0.350 5,167,749 +90,000 0.04% 1,808,712
2017-12-13 2017-12-11 0.320 5,077,749 -10,000 0.04% 1,624,880
2017-12-11 2017-12-07 0.310 5,087,749 -40,000 0.04% 1,577,202
2017-12-08 2017-12-06 0.310 5,127,749 -90,000 0.04% 1,589,602
2017-12-07 2017-12-05 0.330 5,217,749 +10,000 0.04% 1,721,857
2017-12-06 2017-12-04 0.335 5,207,749 -30,000 0.04% 1,744,596
2017-12-05 2017-12-01 0.340 5,237,749 -60,000 0.04% 1,780,835
2017-12-04 2017-11-30 0.345 5,297,749 +20,000 0.04% 1,827,723
2017-12-01 2017-11-29 0.355 5,277,749 +80,000 0.04% 1,873,601
2017-11-30 2017-11-28 0.370 5,197,749 +30,000 0.04% 1,923,167
2017-11-29 2017-11-27 0.360 5,167,749 -10,000 0.04% 1,860,390
2017-11-27 2017-11-23 0.360 5,177,749 +30,000 0.04% 1,863,990
2017-11-24 2017-11-22 0.355 5,147,749 +440,000 0.04% 1,827,451
2017-11-23 2017-11-21 0.370 4,707,749 -190,000 0.03% 1,741,867
2017-11-22 2017-11-20 0.350 4,897,749 +290,000 0.04% 1,714,212
2017-11-21 2017-11-17 0.380 4,607,749 +110,000 0.03% 1,750,945
2017-11-20 2017-11-16 0.385 4,497,749 -190,000 0.03% 1,731,633
2017-11-17 2017-11-15 0.385 4,687,749 +550,000 0.03% 1,804,783
2017-11-16 2017-11-14 0.400 4,137,749 -330,000 0.03% 1,655,100
2017-11-15 2017-11-13 0.390 4,467,749 +400,000 0.03% 1,742,422
2017-11-14 2017-11-10 0.405 4,067,749 -148,500 0.03% 1,647,438
2017-11-13 2017-11-09 0.400 4,216,249 +510,000 0.03% 1,686,500
2017-11-10 2017-11-08 0.430 3,706,249 +100,000 0.03% 1,593,687
2017-11-09 2017-11-07 0.440 3,606,249 +50,000 0.03% 1,586,750
2017-11-08 2017-11-06 0.425 3,556,249 +200,000 0.03% 1,511,406
2017-11-07 2017-11-03 0.440 3,356,249 +80,000 0.02% 1,476,750
2017-11-06 2017-11-02 0.460 3,276,249 -30,000 0.02% 1,507,075
2017-11-03 2017-11-01 0.460 3,306,249 -630,000 0.02% 1,520,875
2017-11-02 2017-10-31 0.475 3,936,249 -20,000 0.03% 1,869,718
2017-11-01 2017-10-30 0.485 3,956,249 +80,000 0.03% 1,918,781
2017-10-31 2017-10-27 0.475 3,876,249 +80,000 0.03% 1,841,218
2017-10-30 2017-10-26 0.440 3,796,249 -170,000 0.03% 1,670,350
2017-10-27 2017-10-25 0.435 3,966,249 -210,000 0.03% 1,725,318
2017-10-26 2017-10-24 0.430 4,176,249 +140,000 0.03% 1,795,787
2017-10-25 2017-10-23 0.450 4,036,249 -2,430,000 0.03% 1,816,312
2017-10-24 2017-10-20 0.435 6,466,249 -30,000 0.05% 2,812,818
2017-10-23 2017-10-19 0.425 6,496,249 -590,000 0.05% 2,760,906
2017-10-20 2017-10-18 0.440 7,086,249 +260,000 0.05% 3,117,950
2017-10-19 2017-10-17 0.470 6,826,249 +520,000 0.05% 3,208,337
2017-10-18 2017-10-16 0.520 6,306,249 +380,000 0.05% 3,279,249
2017-10-17 2017-10-13 0.495 5,926,249 +190,000 0.04% 2,933,493
2017-10-16 2017-10-12 0.475 5,736,249 -1,070,000 0.04% 2,724,718
2017-10-13 2017-10-11 0.495 6,806,249 +1,080,000 0.05% 3,369,093
2017-10-12 2017-10-10 0.510 5,726,249 -860,000 0.04% 2,920,387
2017-10-11 2017-10-09 0.380 6,586,249 +960,000 0.05% 2,502,775
2017-10-10 2017-10-06 0.375 5,626,249 -300,000 0.04% 2,109,843
2017-10-09 2017-10-04 0.350 5,926,249 +150,000 0.04% 2,074,187
2017-10-06 2017-10-03 0.360 5,776,249 +30,000 0.04% 2,079,450
2017-10-04 2017-09-29 0.345 5,746,249 +10,000 0.04% 1,982,456
2017-09-29 2017-09-27 0.360 5,736,249 -200,000 0.04% 2,065,050
2017-09-28 2017-09-26 0.330 5,936,249 +20,000 0.04% 1,958,962
2017-09-27 2017-09-25 0.325 5,916,249 -110,000 0.04% 1,922,781
2017-09-25 2017-09-21 0.345 6,026,249 +160,000 0.04% 2,079,056
2017-09-22 2017-09-20 0.365 5,866,249 -1,520,000 0.04% 2,141,181
2017-09-21 2017-09-19 0.360 7,386,249 -140,000 0.05% 2,659,050
2017-09-20 2017-09-18 0.380 7,526,249 -20,000 0.06% 2,859,975
2017-09-19 2017-09-15 0.395 7,546,249 -290,000 0.06% 2,980,768
2017-09-18 2017-09-14 0.390 7,836,249 +350,000 0.06% 3,056,137
2017-09-15 2017-09-13 0.355 7,486,249 +1,550,000 0.06% 2,657,618
2017-09-14 2017-09-12 0.360 5,936,249 +50,000 0.04% 2,137,050
2017-09-13 2017-09-11 0.375 5,886,249 +1,410,000 0.04% 2,207,343
2017-09-12 2017-09-08 0.315 4,476,249 -10,000 0.03% 1,410,018
2017-09-11 2017-09-07 0.335 4,486,249 +800,000 0.03% 1,502,893
2017-09-06 2017-09-04 0.290 3,686,249 -300,000 0.03% 1,069,012
2017-09-05 2017-09-01 0.290 3,986,249 +100,000 0.03% 1,156,012
2017-08-31 2017-08-29 0.295 3,886,249 +10,000 0.03% 1,146,443
2017-08-30 2017-08-28 0.305 3,876,249 -280,000 0.03% 1,182,256
2017-08-29 2017-08-25 0.305 4,156,249 -30,000 0.03% 1,267,656
2017-08-28 2017-08-24 0.310 4,186,249 +20,000 0.03% 1,297,737
2017-08-22 2017-08-18 0.300 4,166,249 -110,000 0.03% 1,249,875
2017-08-21 2017-08-17 0.300 4,276,249 +110,000 0.03% 1,282,875
2017-08-17 2017-08-15 0.305 4,166,249 -50,000 0.03% 1,270,706
2017-08-15 2017-08-11 0.310 4,216,249 -80,000 0.03% 1,307,037
2017-08-09 2017-08-07 0.320 4,296,249 +90,000 0.03% 1,374,800
2017-08-08 2017-08-04 0.325 4,206,249 +90,000 0.03% 1,367,031
2017-08-04 2017-08-02 0.325 4,116,249 +500,000 0.03% 1,337,781
2017-08-03 2017-08-01 0.320 3,616,249 -30,000 0.03% 1,157,200
2017-08-02 2017-07-31 0.325 3,646,249 +10,000 0.03% 1,185,031
2017-07-31 2017-07-27 0.340 3,636,249 -40,000 0.03% 1,236,325
2017-07-28 2017-07-26 0.340 3,676,249 -10,000 0.03% 1,249,925
2017-07-27 2017-07-25 0.350 3,686,249 -20,000 0.03% 1,290,187
2017-07-24 2017-07-20 0.340 3,706,249 +110,000 0.03% 1,260,125
2017-07-21 2017-07-19 0.330 3,596,249 -40,000 0.03% 1,186,762
2017-07-20 2017-07-18 0.330 3,636,249 -180,000 0.03% 1,199,962
2017-07-18 2017-07-14 0.335 3,816,249 -150,000 0.03% 1,278,443
2017-07-17 2017-07-13 0.325 3,966,249 +160,000 0.03% 1,289,031
2017-07-14 2017-07-12 0.330 3,806,249 +100,000 0.03% 1,256,062
2017-07-13 2017-07-11 0.330 3,706,249 -110,000 0.03% 1,223,062
2017-07-12 2017-07-10 0.330 3,816,249 +120,000 0.03% 1,259,362
2017-07-11 2017-07-07 0.330 3,696,249 -130,000 0.03% 1,219,762
2017-07-10 2017-07-06 0.335 3,826,249 -110,000 0.03% 1,281,793
2017-07-07 2017-07-05 0.335 3,936,249 -100,000 0.03% 1,318,643
2017-07-06 2017-07-04 0.340 4,036,249 +70,000 0.03% 1,372,325
2017-07-04 2017-06-30 0.330 3,966,249 -10,000 0.03% 1,308,862
2017-07-03 2017-06-29 0.335 3,976,249 +10,000 0.03% 1,332,043
2017-06-30 2017-06-28 0.330 3,966,249 +20,000 0.03% 1,308,862
2017-06-28 2017-06-26 0.350 3,946,249 -10,000 0.03% 1,381,187
2017-06-23 2017-06-21 0.340 3,956,249 +10,000 0.03% 1,345,125
2017-06-22 2017-06-20 0.340 3,946,249 +10,000 0.03% 1,341,725
2017-06-20 2017-06-16 0.345 3,936,249 +10,000 0.03% 1,358,006
2017-06-15 2017-06-13 0.360 3,926,249 -20,000 0.03% 1,413,450
2017-06-14 2017-06-12 0.355 3,946,249 -100,000 0.03% 1,400,918
2017-06-13 2017-06-09 0.350 4,046,249 -10,000 0.03% 1,416,187
2017-06-09 2017-06-07 0.345 4,056,249 +10,000 0.03% 1,399,406
2017-06-05 2017-06-01 0.350 4,046,249 +100,000 0.03% 1,416,187
2017-06-02 2017-05-31 0.330 3,946,249 +40,000 0.03% 1,302,262
2017-06-01 2017-05-29 0.355 3,906,249 -140,000 0.03% 1,386,718
2017-05-31 2017-05-26 0.360 4,046,249 -980,000 0.03% 1,456,650
2017-05-29 2017-05-25 0.385 5,026,249 +170,000 0.04% 1,935,106
2017-05-26 2017-05-24 0.315 4,856,249 +60,000 0.04% 1,529,718
2017-05-25 2017-05-23 0.320 4,796,249 -100,000 0.04% 1,534,800
2017-05-24 2017-05-22 0.330 4,896,249 -310,000 0.04% 1,615,762
2017-05-23 2017-05-19 0.345 5,206,249 +250,000 0.04% 1,796,156
2017-05-22 2017-05-18 0.360 4,956,249 +800,000 0.04% 1,784,250
2017-05-19 2017-05-17 0.365 4,156,249 +80,000 0.03% 1,517,031
2017-05-18 2017-05-16 0.365 4,076,249 -210,000 0.03% 1,487,831
2017-05-17 2017-05-15 0.365 4,286,249 +140,000 0.03% 1,564,481
2017-05-16 2017-05-12 0.370 4,146,249 +130,000 0.03% 1,534,112
2017-05-12 2017-05-10 0.375 4,016,249 -80,000 0.03% 1,506,093
2017-05-11 2017-05-09 0.370 4,096,249 +60,000 0.03% 1,515,612
2017-05-09 2017-05-05 0.370 4,036,249 -410,000 0.03% 1,493,412
2017-05-08 2017-05-04 0.365 4,446,249 +40,000 0.03% 1,622,881
2017-05-05 2017-05-02 0.375 4,406,249 +20,000 0.03% 1,652,343
2017-05-04 2017-04-28 0.370 4,386,249 +120,000 0.03% 1,622,912
2017-05-02 2017-04-27 0.375 4,266,249 +130,000 0.03% 1,599,843
2017-04-28 2017-04-26 0.390 4,136,249 -50,000 0.03% 1,613,137
2017-04-27 2017-04-25 0.400 4,186,249 -160,000 0.03% 1,674,500
2017-04-26 2017-04-24 0.390 4,346,249 -190,000 0.03% 1,695,037
2017-04-25 2017-04-21 0.365 4,536,249 +340,000 0.03% 1,655,731
2017-04-20 2017-04-18 0.370 4,196,249 -50,000 0.03% 1,552,612
2017-04-19 2017-04-13 0.375 4,246,249 +60,000 0.03% 1,592,343
2017-04-11 2017-04-07 0.390 4,186,249 -260,000 0.03% 1,632,637
2017-04-10 2017-04-06 0.390 4,446,249 +70,000 0.03% 1,734,037
2017-04-07 2017-04-05 0.395 4,376,249 +30,000 0.03% 1,728,618
2017-04-06 2017-04-03 0.375 4,346,249 +170,000 0.03% 1,629,843
2017-04-05 2017-03-31 0.390 4,176,249 +210,000 0.03% 1,628,737
2017-03-31 2017-03-29 0.400 3,966,249 +10,000 0.03% 1,586,500
2017-03-30 2017-03-28 0.420 3,956,249 -180,000 0.03% 1,661,625
2017-03-29 2017-03-27 0.405 4,136,249 -50,000 0.03% 1,675,181
2017-03-28 2017-03-24 0.400 4,186,249 +190,000 0.03% 1,674,500
2017-03-27 2017-03-23 0.440 3,996,249 -180,000 0.03% 1,758,350
2017-03-24 2017-03-22 0.430 4,176,249 -220,000 0.03% 1,795,787
2017-03-23 2017-03-21 0.440 4,396,249 +440,000 0.03% 1,934,350
2017-03-22 2017-03-20 0.375 3,956,249 +10,000 0.03% 1,483,593
2017-03-21 2017-03-17 0.380 3,946,249 -40,000 0.03% 1,499,575
2017-03-20 2017-03-16 0.380 3,986,249 +10,000 0.03% 1,514,775
2017-03-16 2017-03-14 0.375 3,976,249 +10,000 0.03% 1,491,093
2017-03-15 2017-03-13 0.375 3,966,249 -10,000 0.03% 1,487,343
2017-03-14 2017-03-10 0.370 3,976,249 +140,000 0.03% 1,471,212
2017-03-13 2017-03-09 0.400 3,836,249 -120,000 0.03% 1,534,500
2017-03-10 2017-03-08 0.415 3,956,249 +270,000 0.03% 1,641,843
2017-03-09 2017-03-07 0.410 3,686,249 -20,000 0.03% 1,511,362
2017-03-08 2017-03-06 0.410 3,706,249 -20,000 0.03% 1,519,562
2017-03-07 2017-03-03 0.420 3,726,249 -10,000 0.03% 1,565,025
2017-03-06 2017-03-02 0.425 3,736,249 +40,000 0.03% 1,587,906
2017-03-03 2017-03-01 0.425 3,696,249 +110,000 0.03% 1,570,906
2017-03-02 2017-02-28 0.430 3,586,249 -620,000 0.03% 1,542,087
2017-03-01 2017-02-27 0.435 4,206,249 +310,000 0.03% 1,829,718
2017-02-28 2017-02-24 0.440 3,896,249 +290,000 0.03% 1,714,350
2017-02-27 2017-02-23 0.445 3,606,249 +10,000 0.03% 1,604,781
2017-02-24 2017-02-22 0.445 3,596,249 -30,000 0.03% 1,600,331
2017-02-23 2017-02-21 0.445 3,626,249 +130,000 0.03% 1,613,681
2017-02-22 2017-02-20 0.460 3,496,249 +40,000 0.03% 1,608,275
2017-02-21 2017-02-17 0.460 3,456,249 +10,000 0.03% 1,589,875
2017-02-17 2017-02-15 0.465 3,446,249 +30,000 0.03% 1,602,506
2017-02-16 2017-02-14 0.465 3,416,249 -10,000 0.03% 1,588,556
2017-02-14 2017-02-10 0.475 3,426,249 -120,000 0.03% 1,627,468
2017-02-13 2017-02-09 0.455 3,546,249 +120,000 0.03% 1,613,543
2017-02-10 2017-02-08 0.460 3,426,249 -180,000 0.03% 1,576,075
2017-02-09 2017-02-07 0.450 3,606,249 +180,000 0.03% 1,622,812
2017-02-08 2017-02-06 0.450 3,426,249 -100,000 0.03% 1,541,812
2017-02-07 2017-02-03 0.440 3,526,249 +20,000 0.03% 1,551,550
2017-02-06 2017-02-02 0.455 3,506,249 +330,000 0.03% 1,595,343
2017-02-03 2017-02-01 0.465 3,176,249 +20,000 0.02% 1,476,956
2017-02-02 2017-01-27 0.465 3,156,249 -60,000 0.02% 1,467,656
2017-01-26 2017-01-24 0.465 3,216,249 -140,000 0.02% 1,495,556
2017-01-18 2017-01-16 0.445 3,356,249 +10,000 0.02% 1,493,531
2017-01-17 2017-01-13 0.455 3,346,249 +160,000 0.02% 1,522,543
2017-01-16 2017-01-12 0.465 3,186,249 +90,000 0.02% 1,481,606
2017-01-13 2017-01-11 0.480 3,096,249 +50,000 0.02% 1,486,200
2017-01-12 2017-01-10 0.475 3,046,249 -40,000 0.02% 1,446,968
2017-01-11 2017-01-09 0.470 3,086,249 +30,000 0.02% 1,450,537
2017-01-10 2017-01-06 0.480 3,056,249 -170,000 0.02% 1,467,000
2017-01-09 2017-01-05 0.490 3,226,249 -10,000 0.02% 1,580,862
2017-01-06 2017-01-04 0.480 3,236,249 -300,000 0.02% 1,553,400
2017-01-05 2017-01-03 0.465 3,536,249 +250,000 0.03% 1,644,356
2017-01-03 2016-12-29 0.460 3,286,249 -830,000 0.02% 1,511,675
2016-12-30 2016-12-28 0.460 4,116,249 +500,000 0.03% 1,893,475
2016-12-29 2016-12-23 0.475 3,616,249 +10,000 0.03% 1,717,718
2016-12-28 2016-12-22 0.475 3,606,249 -30,000 0.03% 1,712,968
2016-12-22 2016-12-20 0.465 3,636,249 +160,000 0.03% 1,690,856
2016-12-21 2016-12-19 0.465 3,476,249 +130,000 0.03% 1,616,456
2016-12-20 2016-12-16 0.480 3,346,249 +10,000 0.02% 1,606,200
2016-12-19 2016-12-15 0.480 3,336,249 -130,000 0.02% 1,601,400
2016-12-16 2016-12-14 0.495 3,466,249 -270,000 0.03% 1,715,793
2016-12-15 2016-12-13 0.475 3,736,249 -10,000 0.03% 1,774,718
2016-12-14 2016-12-12 0.465 3,746,249 -50,000 0.03% 1,742,006
2016-12-13 2016-12-09 0.480 3,796,249 +150,000 0.03% 1,822,200
2016-12-12 2016-12-08 0.510 3,646,249 -60,000 0.03% 1,859,587
2016-12-09 2016-12-07 0.510 3,706,249 +530,000 0.03% 1,890,187
2016-12-08 2016-12-06 0.530 3,176,249 +40,000 0.02% 1,683,412
2016-12-07 2016-12-05 0.530 3,136,249 +130,000 0.02% 1,662,212
2016-12-06 2016-12-02 0.510 3,006,249 +80,000 0.02% 1,533,187
2016-12-05 2016-12-01 0.520 2,926,249 -230,000 0.02% 1,521,649
2016-12-02 2016-11-30 0.520 3,156,249 -80,000 0.02% 1,641,249
2016-12-01 2016-11-29 0.530 3,236,249 +170,000 0.02% 1,715,212
2016-11-30 2016-11-28 0.530 3,066,249 -310,000 0.02% 1,625,112
2016-11-28 2016-11-24 0.470 3,376,249 +10,000 0.03% 1,586,837
2016-11-25 2016-11-23 0.470 3,366,249 +100,000 0.02% 1,582,137
2016-11-24 2016-11-22 0.490 3,266,249 -20,000 0.02% 1,600,462
2016-11-23 2016-11-21 0.490 3,286,249 +100,000 0.02% 1,610,262
2016-11-22 2016-11-18 0.485 3,186,249 +50,000 0.02% 1,545,331
2016-11-21 2016-11-17 0.455 3,136,249 -10,000 0.02% 1,426,993
2016-11-18 2016-11-16 0.455 3,146,249 +60,000 0.02% 1,431,543
2016-11-17 2016-11-15 0.460 3,086,249 +20,000 0.02% 1,419,675
2016-11-16 2016-11-14 0.465 3,066,249 -10,000 0.02% 1,425,806
2016-11-15 2016-11-11 0.470 3,076,249 +10,000 0.02% 1,445,837
2016-11-14 2016-11-10 0.470 3,066,249 -70,000 0.02% 1,441,137
2016-11-11 2016-11-09 0.455 3,136,249 +160,000 0.02% 1,426,993
2016-11-08 2016-11-04 0.470 2,976,249 -60,000 0.02% 1,398,837
2016-11-07 2016-11-03 0.475 3,036,249 +140,000 0.02% 1,442,218
2016-11-04 2016-11-02 0.470 2,896,249 +100,000 0.02% 1,361,237
2016-11-03 2016-11-01 0.485 2,796,249 -320,000 0.02% 1,356,181
2016-11-02 2016-10-31 0.470 3,116,249 +20,000 0.02% 1,464,637
2016-11-01 2016-10-28 0.485 3,096,249 +10,000 0.02% 1,501,681
2016-10-31 2016-10-27 0.485 3,086,249 +340,000 0.02% 1,496,831
2016-10-28 2016-10-26 0.485 2,746,249 -130,000 0.02% 1,331,931
2016-10-27 2016-10-25 0.500 2,876,249 +130,000 0.02% 1,438,124
2016-10-26 2016-10-24 0.510 2,746,249 +70,000 0.02% 1,400,587
2016-10-25 2016-10-20 0.530 2,676,249 -1,640,000 0.02% 1,418,412
2016-10-24 2016-10-19 0.550 4,316,249 -20,000 0.03% 2,373,937
2016-10-20 2016-10-18 0.570 4,336,249 -10,000 0.03% 2,471,662
2016-10-19 2016-10-17 0.560 4,346,249 +840,000 0.03% 2,433,899
2016-10-18 2016-10-14 0.550 3,506,249 +960,000 0.03% 1,928,437
2016-10-17 2016-10-13 0.520 2,546,249 +580,000 0.02% 1,324,049
2016-10-14 2016-10-12 0.520 1,966,249 -60,000 0.01% 1,022,449
2016-10-13 2016-10-11 0.520 2,026,249 +40,000 0.02% 1,053,649
2016-10-12 2016-10-07 0.495 1,986,249 -590,000 0.01% 983,193
2016-10-11 2016-10-06 0.495 2,576,249 +640,000 0.02% 1,275,243
2016-10-06 2016-10-04 0.470 1,936,249 +120,000 0.01% 910,037
2016-10-05 2016-10-03 0.480 1,816,249 -20,000 0.01% 871,800
2016-10-04 2016-09-30 0.485 1,836,249 -260,000 0.01% 890,581
2016-10-03 2016-09-29 0.495 2,096,249 -30,000 0.02% 1,037,643
2016-09-30 2016-09-28 0.495 2,126,249 -280,000 0.02% 1,052,493
2016-09-29 2016-09-27 0.520 2,406,249 -70,000 0.02% 1,251,249
2016-09-28 2016-09-26 0.510 2,476,249 +80,000 0.02% 1,262,887
2016-09-27 2016-09-23 0.560 2,396,249 -40,000 0.02% 1,341,899
2016-09-26 2016-09-22 0.570 2,436,249 -20,000 0.02% 1,388,662
2016-09-23 2016-09-21 0.550 2,456,249 +10,000 0.02% 1,350,937
2016-09-22 2016-09-20 0.550 2,446,249 +30,000 0.02% 1,345,437
2016-09-21 2016-09-19 0.560 2,416,249 +70,000 0.02% 1,353,099
2016-09-20 2016-09-15 0.560 2,346,249 -100,000 0.02% 1,313,899
2016-09-19 2016-09-14 0.550 2,446,249 -10,000 0.02% 1,345,437
2016-09-15 2016-09-13 0.560 2,456,249 +260,000 0.02% 1,375,499
2016-09-14 2016-09-12 0.530 2,196,249 -130,000 0.02% 1,164,012
2016-09-13 2016-09-09 0.520 2,326,249 +80,000 0.02% 1,209,649
2016-09-12 2016-09-08 0.520 2,246,249 -50,000 0.02% 1,168,049
2016-09-09 2016-09-07 0.540 2,296,249 -290,000 0.02% 1,239,974
2016-09-08 2016-09-06 0.560 2,586,249 -50,000 0.02% 1,448,299
2016-09-07 2016-09-05 0.540 2,636,249 +220,000 0.02% 1,423,574
2016-09-06 2016-09-02 0.465 2,416,249 -240,000 0.02% 1,123,556
2016-09-05 2016-09-01 0.440 2,656,249 +210,000 0.02% 1,168,750
2016-09-02 2016-08-31 0.440 2,446,249 +10,000 0.02% 1,076,350
2016-09-01 2016-08-30 0.440 2,436,249 -60,000 0.02% 1,071,950
2016-08-31 2016-08-29 0.435 2,496,249 +60,000 0.02% 1,085,868
2016-08-30 2016-08-26 0.450 2,436,249 +140,000 0.02% 1,096,312
2016-08-29 2016-08-25 0.455 2,296,249 -90,000 0.02% 1,044,793
2016-08-26 2016-08-24 0.455 2,386,249 +10,000 0.02% 1,085,743
2016-08-25 2016-08-23 0.450 2,376,249 +90,000 0.02% 1,069,312
2016-08-24 2016-08-22 0.465 2,286,249 +20,000 0.02% 1,063,106
2016-08-23 2016-08-19 0.460 2,266,249 +90,000 0.02% 1,042,475
2016-08-22 2016-08-18 0.470 2,176,249 +490,000 0.02% 1,022,837
2016-08-19 2016-08-17 0.470 1,686,249 -120,000 0.01% 792,537
2016-08-17 2016-08-15 0.460 1,806,249 +90,000 0.01% 830,875
2016-08-11 2016-08-09 0.475 1,716,249 +110,000 0.01% 815,218
2016-08-10 2016-08-08 0.480 1,606,249 +110,000 0.01% 771,000
2016-08-09 2016-08-05 0.455 1,496,249 -100,000 0.01% 680,793
2016-08-08 2016-08-04 0.495 1,596,249 +40,000 0.01% 790,143
2016-08-05 2016-08-03 0.530 1,556,249 +60,000 0.01% 824,812
2016-08-04 2016-08-01 0.590 1,496,249 -50,000 0.01% 882,787
2016-08-03 2016-07-29 0.570 1,546,249 +40,000 0.01% 881,362
2016-08-01 2016-07-28 0.620 1,506,249 +40,000 0.01% 933,874
2016-07-29 2016-07-27 0.650 1,466,249 -60,000 0.01% 953,062
2016-07-28 2016-07-26 0.640 1,526,249 +10,000 0.01% 976,799
2016-07-25 2016-07-21 0.630 1,516,249 -30,000 0.01% 955,237
2016-07-22 2016-07-20 0.630 1,546,249 -10,000 0.01% 974,137
2016-07-21 2016-07-19 0.650 1,556,249 +70,000 0.01% 1,011,562
2016-07-20 2016-07-18 0.660 1,486,249 +80,000 0.01% 980,924
2016-07-15 2016-07-13 0.680 1,406,249 -40,000 0.01% 956,249
2016-07-14 2016-07-12 0.700 1,446,249 -10,000 0.01% 1,012,374
2016-07-13 2016-07-11 0.690 1,456,249 -20,000 0.01% 1,004,812
2016-07-04 2016-06-29 0.700 1,476,249 -10,000 0.01% 1,033,374
2016-06-30 2016-06-28 0.660 1,486,249 +20,000 0.01% 980,924
2016-06-29 2016-06-27 0.690 1,466,249 -20,000 0.01% 1,011,712
2016-06-28 2016-06-24 0.690 1,486,249 +10,000 0.01% 1,025,512
2016-06-23 2016-06-21 0.720 1,476,249 +30,000 0.01% 1,062,899
2016-06-22 2016-06-20 0.740 1,446,249 +10,000 0.01% 1,070,224
2016-06-21 2016-06-17 0.740 1,436,249 -10,000 0.01% 1,062,824
2016-06-20 2016-06-16 0.740 1,446,249 +20,000 0.01% 1,070,224
2016-06-17 2016-06-15 0.750 1,426,249 -40,000 0.01% 1,069,687
2016-06-15 2016-06-13 0.750 1,466,249 +10,000 0.01% 1,099,687
2016-06-10 2016-06-07 0.770 1,456,249 -30,000 0.01% 1,121,312
2016-06-06 2016-06-02 0.730 1,486,249 +10,000 0.01% 1,084,962
2016-06-03 2016-06-01 0.730 1,476,249 +30,000 0.01% 1,077,662
2016-06-02 2016-05-31 0.780 1,446,249 +50,000 0.01% 1,128,074
2016-06-01 2016-05-30 0.770 1,396,249 +10,000 0.01% 1,075,112
2016-05-31 2016-05-27 0.770 1,386,249 -10,000 0.01% 1,067,412
2016-05-27 2016-05-25 0.770 1,396,249 +60,000 0.01% 1,075,112
2016-05-26 2016-05-24 0.770 1,336,249 -10,000 0.01% 1,028,912
2016-05-25 2016-05-23 0.770 1,346,249 -10,000 0.01% 1,036,612
2016-05-24 2016-05-20 0.790 1,356,249 +110,000 0.01% 1,071,437
2016-05-23 2016-05-19 0.790 1,246,249 -80,000 0.01% 984,537
2016-05-20 2016-05-18 0.750 1,326,249 -130,000 0.01% 994,687
2016-05-19 2016-05-17 0.770 1,456,249 -150,000 0.01% 1,121,312
2016-05-18 2016-05-16 0.820 1,606,249 +90,000 0.01% 1,317,124
2016-05-17 2016-05-13 0.820 1,516,249 -20,000 0.01% 1,243,324
2016-05-16 2016-05-12 0.830 1,536,249 +210,000 0.01% 1,275,087
2016-05-13 2016-05-11 0.890 1,326,249 -10,000 0.01% 1,180,362
2016-05-12 2016-05-10 0.900 1,336,249 -270,000 0.01% 1,202,624
2016-05-11 2016-05-09 0.700 1,606,249 +230,000 0.01% 1,124,374
2016-05-10 2016-05-06 0.740 1,376,249 +160,000 0.01% 1,018,424
2016-05-05 2016-05-03 0.840 1,216,249 +70,000 0.01% 1,021,649
2016-05-04 2016-04-29 0.840 1,146,249 -150,000 0.01% 962,849
2016-04-29 2016-04-27 0.870 1,296,249 +20,000 0.01% 1,127,737
2016-04-28 2016-04-26 0.860 1,276,249 +80,000 0.01% 1,097,574
2016-04-27 2016-04-25 0.900 1,196,249 +180,000 0.01% 1,076,624
2016-04-26 2016-04-22 0.900 1,016,249 -10,000 0.01% 914,624
2016-04-25 2016-04-21 0.920 1,026,249 +20,000 0.01% 944,149
2016-04-22 2016-04-20 0.920 1,006,249 +20,000 0.01% 925,749
2016-04-21 2016-04-19 0.940 986,249 +10,000 0.01% 927,074
2016-04-20 2016-04-18 0.940 976,249 +20,000 0.01% 917,674
2016-04-19 2016-04-15 0.920 956,249 +10,000 0.01% 879,749
2016-04-18 2016-04-14 0.910 946,249 +20,000 0.01% 861,087
2016-04-15 2016-04-13 0.950 926,249 +20,000 0.01% 879,937
2016-04-12 2016-04-08 0.950 906,249 -10,000 0.01% 860,937
2016-04-11 2016-04-07 0.960 916,249 +10,000 0.01% 879,599
2016-04-06 2016-04-01 0.980 906,249 -60,000 0.01% 888,124
2016-04-01 2016-03-30 1.010 966,249 -30,000 0.01% 975,911
2016-03-30 2016-03-24 1.000 996,249 +10,000 0.01% 996,249
2016-03-23 2016-03-21 0.970 986,249 +10,000 0.01% 956,662
2016-03-22 2016-03-18 0.990 976,249 +10,000 0.01% 966,487
2016-03-18 2016-03-16 0.980 966,249 -100,000 0.01% 946,924
2016-03-17 2016-03-15 1.000 1,066,249 -180,000 0.01% 1,066,249
2016-03-16 2016-03-14 1.050 1,246,249 +60,000 0.01% 1,308,561
2016-03-14 2016-03-10 0.980 1,186,249 +20,000 0.01% 1,162,524
2016-03-11 2016-03-09 0.970 1,166,249 -10,000 0.01% 1,131,262
2016-03-10 2016-03-08 0.950 1,176,249 -10,000 0.01% 1,117,437
2016-03-09 2016-03-07 0.980 1,186,249 +20,000 0.01% 1,162,524
2016-03-08 2016-03-04 1.000 1,166,249 -170,000 0.01% 1,166,249
2016-03-04 2016-03-02 1.050 1,336,249 -20,000 0.01% 1,403,061
2016-03-03 2016-03-01 1.070 1,356,249 -30,000 0.01% 1,451,186
2016-03-02 2016-02-29 1.070 1,386,249 -20,000 0.01% 1,483,286
2016-03-01 2016-02-26 1.020 1,406,249 -10,000 0.01% 1,434,374
2016-02-29 2016-02-25 0.970 1,416,249 +30,000 0.01% 1,373,762
2016-02-26 2016-02-24 1.040 1,386,249 -20,000 0.01% 1,441,699
2016-02-25 2016-02-23 1.050 1,406,249 +30,000 0.01% 1,476,561
2016-02-23 2016-02-19 1.030 1,376,249 +10,000 0.01% 1,417,536
2016-02-22 2016-02-18 1.050 1,366,249 +130,000 0.01% 1,434,561
2016-02-19 2016-02-17 1.040 1,236,249 +50,000 0.01% 1,285,699
2016-02-18 2016-02-16 1.090 1,186,249 +160,000 0.01% 1,293,011
2016-02-17 2016-02-15 1.000 1,026,249 -70,000 0.01% 1,026,249
2016-02-16 2016-02-12 0.800 1,096,249 +20,000 0.01% 876,999
2016-02-15 2016-02-11 0.850 1,076,249 +10,000 0.01% 914,812
2016-02-12 2016-02-05 0.930 1,066,249 +40,000 0.01% 991,612
2016-02-05 2016-02-03 0.910 1,026,249 +10,000 0.01% 933,887
2016-02-03 2016-02-01 0.930 1,016,249 -10,000 0.02% 945,112
2016-02-02 2016-01-29 0.940 1,026,249 -80,000 0.02% 964,674
2016-01-28 2016-01-26 0.830 1,106,249 -20,000 0.02% 918,187
2016-01-27 2016-01-25 0.830 1,126,249 -20,000 0.02% 934,787
2016-01-26 2016-01-22 0.810 1,146,249 -30,000 0.02% 928,462
2016-01-25 2016-01-21 0.790 1,176,249 +40,000 0.02% 929,237
2016-01-21 2016-01-19 0.880 1,136,249 -60,000 0.02% 999,899
2016-01-20 2016-01-18 0.800 1,196,249 +70,000 0.02% 956,999
2016-01-19 2016-01-15 0.880 1,126,249 -20,000 0.02% 991,099
2016-01-18 2016-01-14 0.910 1,146,249 -30,000 0.02% 1,043,087
2016-01-15 2016-01-13 0.930 1,176,249 +50,000 0.02% 1,093,912
2016-01-13 2016-01-11 0.920 1,126,249 +10,000 0.02% 1,036,149
2016-01-12 2016-01-08 0.970 1,116,249 +20,000 0.02% 1,082,762
2016-01-11 2016-01-07 0.970 1,096,249 -20,000 0.02% 1,063,362
2016-01-07 2016-01-05 1.030 1,116,249 +50,000 0.02% 1,149,736
2016-01-06 2016-01-04 1.020 1,066,249 -60,000 0.02% 1,087,574
2016-01-05 2015-12-31 1.050 1,126,249 -40,000 0.02% 1,182,561
2016-01-04 2015-12-29 1.070 1,166,249 +20,000 0.02% 1,247,886
2015-12-30 2015-12-28 1.070 1,146,249 -50,000 0.02% 1,226,486
2015-12-29 2015-12-24 0.930 1,196,249 +120,000 0.02% 1,112,512
2015-12-28 2015-12-22 0.980 1,076,249 -170,000 0.02% 1,054,724
2015-12-23 2015-12-21 1.020 1,246,249 +240,000 0.02% 1,271,174
2015-12-22 2015-12-18 1.060 1,006,249 +20,000 0.02% 1,066,624
2015-12-21 2015-12-17 1.060 986,249 -40,000 0.01% 1,045,424
2015-12-18 2015-12-16 1.070 1,026,249 -50,000 0.02% 1,098,086
2015-12-17 2015-12-15 1.100 1,076,249 -110,000 0.02% 1,183,874
2015-12-16 2015-12-14 1.070 1,186,249 -470,000 0.02% 1,269,286
2015-12-15 2015-12-11 1.040 1,656,249 +460,000 0.02% 1,722,499
2015-12-14 2015-12-10 1.330 1,196,249 -360,000 0.02% 1,591,011
2015-12-11 2015-12-09 1.490 1,556,249 -400,000 0.02% 2,318,811
2015-12-10 2015-12-08 1.560 1,956,249 -160,000 0.03% 3,051,748
2015-12-09 2015-12-07 1.510 2,116,249 -290,000 0.03% 3,195,536
2015-12-07 2015-12-03 1.180 2,406,249 -170,000 0.04% 2,839,374
2015-12-04 2015-12-02 1.030 2,576,249 +270,000 0.04% 2,653,536
2015-12-03 2015-12-01 0.720 2,306,249 +690,000 0.03% 1,660,499
2015-12-02 2015-11-30 0.660 1,616,249 -10,000 0.02% 1,066,724
2015-11-25 2015-11-23 0.680 1,626,249 +30,000 0.02% 1,105,849
2015-11-23 2015-11-19 0.690 1,596,249 -10,000 0.02% 1,101,412
2015-11-20 2015-11-18 0.700 1,606,249 +10,000 0.02% 1,124,374
2015-11-17 2015-11-13 0.730 1,596,249 +250,000 0.02% 1,165,262
2015-11-16 2015-11-12 0.710 1,346,249 +60,000 0.02% 955,837
2015-11-13 2015-11-11 0.700 1,286,249 -360,000 0.02% 900,374
2015-11-12 2015-11-10 0.680 1,646,249 +320,000 0.02% 1,119,449
2015-11-11 2015-11-09 0.660 1,326,249 +250,000 0.02% 875,324
2015-11-09 2015-11-05 0.720 1,076,249 -300,000 0.02% 774,899
2015-11-06 2015-11-04 0.710 1,376,249 +350,000 0.02% 977,137
2015-11-05 2015-11-03 0.740 1,026,249 -10,000 0.02% 759,424
2015-11-04 2015-11-02 0.730 1,036,249 -180,000 0.02% 756,462
2015-11-03 2015-10-30 0.750 1,216,249 -10,000 0.02% 912,187
2015-10-30 2015-10-28 0.770 1,226,249 -190,000 0.02% 944,212
2015-10-29 2015-10-27 0.680 1,416,249 -150,000 0.02% 963,049
2015-10-28 2015-10-26 0.680 1,566,249 -100,000 0.02% 1,065,049
2015-10-27 2015-10-23 0.680 1,666,249 +10,000 0.03% 1,133,049
2015-10-26 2015-10-22 0.700 1,656,249 -200,000 0.02% 1,159,374
2015-10-23 2015-10-20 0.690 1,856,249 +770,000 0.03% 1,280,812
2015-10-22 2015-10-19 0.630 1,086,249 +100,000 0.02% 684,337
2015-10-19 2015-10-15 0.610 986,249 -30,000 0.01% 601,612
2015-10-16 2015-10-14 0.620 1,016,249 +30,000 0.02% 630,074
2015-10-15 2015-10-13 0.610 986,249 -110,000 0.01% 601,612
2015-10-14 2015-10-12 0.630 1,096,249 -20,000 0.02% 690,637
2015-10-12 2015-10-08 0.620 1,116,249 -80,000 0.02% 692,074
2015-10-09 2015-10-07 0.630 1,196,249 +10,000 0.02% 753,637
2015-10-07 2015-10-05 0.610 1,186,249 -30,000 0.02% 723,612
2015-10-05 2015-09-30 0.630 1,216,249 -10,000 0.02% 766,237
2015-10-02 2015-09-29 0.620 1,226,249 +100,000 0.02% 760,274
2015-09-30 2015-09-25 0.610 1,126,249 -100,000 0.02% 687,012
2015-09-29 2015-09-24 0.965 1,226,249 +140,000 0.02% 1,183,639
2015-09-25 2015-09-23 1.032 1,086,249 +261,077 0.02% 1,121,317
2015-09-24 2015-09-22 0.898 825,172 -14,919 0.02% 741,187
2015-09-23 2015-09-21 0.845 840,091 +201,398 0.02% 709,537
2015-09-22 2015-09-18 0.871 638,693 +82,052 0.01% 556,562
2015-09-21 2015-09-17 0.938 556,641 +74,591 0.01% 522,374
2015-09-18 2015-09-16 1.113 482,050 -44,755 0.01% 536,387
2015-09-17 2015-09-15 1.086 526,805 +149,184 0.01% 572,062
2015-07-09 2015-07-07 1.689 377,621 -238,694 0.01% 637,874
2015-07-08 2015-07-06 1.823 616,315 -268,531 0.01% 1,123,699
2015-07-07 2015-07-03 2.118 884,846 -298,368 0.02% 1,874,274
2015-07-06 2015-07-02 2.306 1,183,214 -7,459 0.02% 2,728,349
2015-07-03 2015-06-30 2.360 1,190,673 +14,919 0.02% 2,809,399
2015-07-02 2015-06-29 2.494 1,175,754 +29,836 0.02% 2,931,822
2015-06-30 2015-06-26 2.601 1,145,918 -134,265 0.02% 2,980,324
2015-06-29 2015-06-25 2.440 1,280,183 -686,246 0.03% 3,123,573
2015-06-26 2015-06-24 2.199 1,966,429 +238,694 0.04% 4,323,449
2015-06-10 2015-06-08 1.180 1,727,735 +1,865 0.03% 2,038,300
2015-06-02 2015-05-29 1.180 1,725,870 +104,429 0.04% 2,036,099
2015-06-01 2015-05-28 1.233 1,621,441 +95,105 0.03% 1,999,849
2015-05-29 2015-05-27 1.327 1,526,336 -37,296 0.03% 2,025,786
2015-05-28 2015-05-26 1.341 1,563,632 +67,132 0.03% 2,096,249
2015-05-27 2015-05-22 1.274 1,496,500 -179,020 0.03% 1,905,937
2015-05-26 2015-05-21 1.274 1,675,520 +14,918 0.03% 2,133,936
2015-05-22 2015-05-20 1.314 1,660,602 +134,266 0.03% 2,181,724
2015-05-21 2015-05-19 1.421 1,526,336 -82,051 0.03% 2,169,023
2015-05-20 2015-05-18 1.528 1,608,387 +22,377 0.03% 2,458,123
2015-05-19 2015-05-15 0.938 1,586,010 +17,482 0.03% 1,488,374
2015-05-18 2015-05-14 0.938 1,568,528 +223,776 0.03% 1,471,969
2015-01-26 2015-01-22 0.938 1,344,752 +7,692 0.03% 1,261,968
2014-12-10 2014-12-08 0.925 1,337,060 -7,459 0.03% 1,236,825
2014-12-09 2014-12-05 0.952 1,344,519 -22,378 0.03% 1,279,775
2014-12-08 2014-12-04 0.925 1,366,897 -22,377 0.03% 1,264,425
2014-12-05 2014-12-03 0.938 1,389,274 -67,133 0.03% 1,303,750
2014-12-04 2014-12-02 0.952 1,456,407 +7,459 0.03% 1,386,275
2014-11-27 2014-11-25 0.979 1,448,948 +82,051 0.03% 1,418,025
2014-11-26 2014-11-24 0.992 1,366,897 +67,133 0.03% 1,356,050
2014-11-25 2014-11-21 0.965 1,299,764 -126,806 0.03% 1,254,600
2014-11-24 2014-11-20 0.979 1,426,570 -22,378 0.03% 1,396,125
2014-11-21 2014-11-19 1.005 1,448,948 -246,153 0.03% 1,456,875
2014-11-20 2014-11-18 1.032 1,695,101 +89,510 0.03% 1,749,825
2014-11-19 2014-11-17 1.032 1,605,591 +320,745 0.03% 1,657,425
2014-11-18 2014-11-14 1.032 1,284,846 +22,378 0.03% 1,326,325
2014-11-17 2014-11-13 1.019 1,262,468 -29,837 0.03% 1,286,300
2014-11-14 2014-11-12 1.032 1,292,305 +14,918 0.03% 1,334,025
2014-11-12 2014-11-10 0.965 1,277,387 -22,377 0.03% 1,233,000
2014-11-11 2014-11-07 0.938 1,299,764 -74,592 0.03% 1,219,750
2014-11-10 2014-11-06 0.952 1,374,356 +22,378 0.03% 1,308,175
2014-11-07 2014-11-05 0.965 1,351,978 +74,591 0.03% 1,305,000
2014-11-05 2014-11-03 0.938 1,277,387 +37,296 0.03% 1,198,750
2014-11-04 2014-10-31 0.992 1,240,091 +156,643 0.03% 1,230,250
2014-11-03 2014-10-30 0.992 1,083,448 -7,459 0.02% 1,074,850
2014-10-31 2014-10-29 1.032 1,090,907 -37,296 0.02% 1,126,125
2014-10-30 2014-10-28 1.032 1,128,203 -14,918 0.02% 1,164,625
2014-10-29 2014-10-27 0.925 1,143,121 +59,673 0.02% 1,057,425
2014-10-27 2014-10-23 0.925 1,083,448 -7,459 0.02% 1,002,225
2014-10-24 2014-10-22 0.925 1,090,907 +7,459 0.02% 1,009,125
2014-10-23 2014-10-21 0.925 1,083,448 +14,919 0.02% 1,002,225
2014-10-22 2014-10-20 0.965 1,068,529 +14,918 0.02% 1,031,400
2014-10-21 2014-10-17 0.965 1,053,611 +22,378 0.02% 1,017,000
2014-10-20 2014-10-16 0.925 1,031,233 -59,674 0.02% 953,925
2014-10-17 2014-10-15 0.938 1,090,907 +74,592 0.02% 1,023,750
2014-10-16 2014-10-14 0.965 1,016,315 -402,796 0.02% 981,000
2014-10-15 2014-10-13 1.005 1,419,111 -52,215 0.03% 1,426,875
2014-10-14 2014-10-10 1.019 1,471,326 +305,827 0.03% 1,499,100
2014-10-13 2014-10-09 1.046 1,165,499 +193,939 0.02% 1,218,750
2014-10-10 2014-10-08 1.005 971,560 +59,674 0.02% 976,875
2014-10-09 2014-10-07 0.898 911,886 +111,888 0.02% 819,075
2014-10-08 2014-10-06 0.885 799,998 +126,806 0.02% 707,850
2014-10-07 2014-10-03 0.804 673,192 +29,837 0.01% 541,500
2014-10-06 2014-09-30 0.818 643,355 +67,132 0.01% 526,125
2014-10-03 2014-09-29 0.818 576,223 +52,215 0.01% 471,225
2014-09-30 2014-09-26 0.818 524,008 +74,592 0.01% 428,525
2014-09-29 2014-09-25 0.818 449,416 +82,051 0.01% 367,525
2014-09-26 2014-09-24 0.791 367,365 -29,837 0.01% 290,575
2014-09-24 2014-09-22 0.711 397,202 -231,235 0.01% 282,225
2014-09-23 2014-09-19 0.697 628,437 +119,347 0.02% 438,100
2014-09-22 2014-09-18 0.737 509,090 +126,806 0.01% 375,375
2014-09-18 2014-09-16 0.737 382,284 -67,132 0.01% 281,875
2014-09-15 2014-09-11 0.818 449,416 -231,235 0.01% 367,525
2014-09-12 2014-09-10 0.845 680,651 -126,806 0.02% 574,875
2014-09-11 2014-09-08 0.845 807,457 -59,674 0.02% 681,975
2014-09-10 2014-09-05 0.804 867,131 +59,674 0.02% 697,500
2014-09-08 2014-09-04 0.737 807,457 +141,724 0.02% 595,375
2014-09-05 2014-09-03 0.670 665,733 +7,459 0.02% 446,250
2014-09-04 2014-09-02 0.664 658,274 +201,399 0.02% 436,838
2014-08-29 2014-08-27 0.664 456,875 -14,919 0.01% 303,187
2014-08-28 2014-08-26 0.664 471,794 +14,919 0.01% 313,088
2014-08-22 2014-08-20 0.623 456,875 +59,673 0.01% 284,812
2014-08-21 2014-08-19 0.637 397,202 -29,837 0.01% 252,938
2014-08-19 2014-08-15 0.617 427,039 -104,428 0.01% 263,350
2014-08-18 2014-08-14 0.610 531,467 -44,756 0.02% 324,187
2014-08-15 2014-08-13 0.590 576,223 -7,459 0.02% 339,900
2014-08-14 2014-08-12 0.583 583,682 +37,296 0.02% 340,388
2014-08-13 2014-08-11 0.603 546,386 +37,296 0.02% 329,625
2014-08-11 2014-08-07 0.603 509,090 -82,051 0.01% 307,125
2014-08-08 2014-08-06 0.597 591,141 -59,673 0.02% 352,663
2014-08-07 2014-08-05 0.603 650,814 -22,378 0.02% 392,625
2014-08-06 2014-08-04 0.630 673,192 +59,673 0.02% 424,175
2014-08-04 2014-07-31 0.630 613,519 -7,459 0.02% 386,575
2014-08-01 2014-07-30 0.630 620,978 +134,266 0.02% 391,275
2014-07-31 2014-07-29 0.637 486,712 -74,592 0.01% 309,937
2014-07-30 2014-07-28 0.650 561,304 +44,755 0.02% 364,962
2014-07-28 2014-07-24 0.644 516,549 +14,918 0.01% 332,400
2014-07-25 2014-07-23 0.650 501,631 +29,837 0.01% 326,163
2014-07-24 2014-07-22 0.644 471,794 +96,970 0.01% 303,600
2014-07-23 2014-07-21 0.637 374,824 -96,970 0.01% 238,687
2014-07-22 2014-07-18 0.630 471,794 +89,510 0.01% 297,275
2014-07-21 2014-07-17 0.630 382,284 -74,591 0.01% 240,875
2014-07-18 2014-07-16 0.637 456,875 -7,460 0.01% 290,937
2014-07-17 2014-07-15 0.650 464,335 +61,445 0.01% 301,913
2014-07-16 2014-07-14 0.657 402,890 -44,755 0.01% 264,662
2014-07-15 2014-07-11 0.637 447,645 -16,690 0.01% 285,060
2014-07-14 2014-07-10 0.637 464,335 -89,510 0.01% 295,688
2014-07-11 2014-07-09 0.630 553,845 +29,837 0.02% 348,975
2014-07-10 2014-07-08 0.644 524,008 -238,694 0.01% 337,200
2014-07-09 2014-07-07 0.650 762,702 +253,612 0.02% 495,912
2014-07-08 2014-07-04 0.664 509,090 +29,837 0.01% 337,838
2014-07-07 2014-07-03 0.670 479,253 -924,940 0.01% 321,250
2014-07-04 2014-07-02 0.697 1,404,193 +7,459 0.04% 978,900
2014-07-03 2014-06-30 0.724 1,396,734 +387,878 0.04% 1,011,150
2014-07-02 2014-06-27 0.657 1,008,856 -2,163,165 0.03% 662,725
2014-06-30 2014-06-26 0.650 3,172,021 +223,775 0.09% 2,062,462
2014-06-27 2014-06-25 0.603 2,948,246 -44,755 0.08% 1,778,625
2014-06-26 2014-06-24 0.556 2,993,001 +111,888 0.09% 1,665,188
2014-06-25 2014-06-23 0.536 2,881,113 +455,011 0.08% 1,545,000
2014-06-24 2014-06-20 0.536 2,426,102 -134,266 0.07% 1,301,000
2014-06-23 2014-06-19 0.536 2,560,368 +89,511 0.07% 1,373,000
2014-06-20 2014-06-18 0.509 2,470,857 -149,184 0.07% 1,258,750
2014-06-19 2014-06-17 0.489 2,620,041 +74,592 0.07% 1,282,062
2014-06-18 2014-06-16 0.509 2,545,449 -156,643 0.07% 1,296,750
2014-06-17 2014-06-13 0.509 2,702,092 -171,562 0.08% 1,376,550
2014-06-16 2014-06-12 0.503 2,873,654 +328,205 0.08% 1,444,688
2014-06-13 2014-06-11 0.509 2,545,449 -119,347 0.07% 1,296,750
2014-06-12 2014-06-10 0.509 2,664,796 +82,051 0.08% 1,357,550
2014-06-11 2014-06-09 0.509 2,582,745 -164,102 0.07% 1,315,750
2014-06-10 2014-06-06 0.503 2,746,847 -59,674 0.08% 1,380,937
2014-06-09 2014-06-05 0.503 2,806,521 +119,347 0.08% 1,410,938
2014-06-06 2014-06-04 0.503 2,687,174 +96,970 0.08% 1,350,938
2014-06-04 2014-05-30 0.509 2,590,204 -126,807 0.07% 1,319,550
2014-06-03 2014-05-29 0.496 2,717,011 +126,807 0.08% 1,347,725
2014-05-30 2014-05-28 0.503 2,590,204 +126,806 0.07% 1,302,187
2014-05-29 2014-05-27 0.509 2,463,398 +134,265 0.07% 1,254,950
2014-05-28 2014-05-26 0.516 2,329,133 -119,347 0.07% 1,202,163
2014-05-27 2014-05-23 0.509 2,448,480 -74,592 0.07% 1,247,350
2014-05-26 2014-05-22 0.503 2,523,072 -22,377 0.07% 1,268,438
2014-05-23 2014-05-21 0.503 2,545,449 -52,214 0.07% 1,279,687
2014-05-20 2014-05-16 0.496 2,597,663 +82,051 0.07% 1,288,525
2014-05-19 2014-05-15 0.503 2,515,612 +186,479 0.07% 1,264,687
2014-05-16 2014-05-14 0.496 2,329,133 +134,266 0.07% 1,155,325
2014-05-15 2014-05-13 0.503 2,194,867 +372,959 0.06% 1,103,437
2014-05-14 2014-05-12 0.523 1,821,908 -96,969 0.05% 952,575
2014-05-13 2014-05-09 0.523 1,918,877 -22,378 0.05% 1,003,275
2014-05-12 2014-05-08 0.516 1,941,255 +201,399 0.06% 1,001,963
2014-05-09 2014-05-07 0.523 1,739,856 +67,132 0.05% 909,675
2014-05-08 2014-05-05 0.530 1,672,724 +149,184 0.05% 885,788
2014-05-07 2014-05-02 0.530 1,523,540 +164,102 0.04% 806,788
2014-05-02 2014-04-29 0.536 1,359,438 +82,051 0.04% 729,000
2014-04-28 2014-04-24 0.536 1,277,387 +141,725 0.04% 685,000
2014-04-25 2014-04-23 0.550 1,135,662 +111,888 0.03% 624,225
2014-04-24 2014-04-22 0.550 1,023,774 -59,674 0.03% 562,725
2014-04-22 2014-04-16 0.536 1,083,448 +37,296 0.03% 581,000
2014-04-17 2014-04-15 0.536 1,046,152 -74,592 0.03% 561,000
2014-04-16 2014-04-14 0.543 1,120,744 +37,296 0.03% 608,513
2014-04-15 2014-04-11 0.570 1,083,448 +261,072 0.03% 617,313
2014-04-14 2014-04-10 0.583 822,376 -59,673 0.02% 479,588
2014-04-11 2014-04-09 0.576 882,049 -641,491 0.03% 508,475
2014-04-10 2014-04-08 0.509 1,523,540 +44,755 0.04% 776,150
2014-04-09 2014-04-07 0.516 1,478,785 +67,133 0.04% 763,263
2014-04-08 2014-04-04 0.530 1,411,652 -96,970 0.04% 747,537
2014-04-07 2014-04-03 0.530 1,508,622 +89,511 0.04% 798,888
2014-04-04 2014-04-02 0.536 1,419,111 +119,347 0.04% 761,000
2014-04-03 2014-04-01 0.550 1,299,764 +298,368 0.04% 714,425
2014-04-02 2014-03-31 0.550 1,001,396 -82,052 0.03% 550,425
2014-04-01 2014-03-28 0.523 1,083,448 -141,724 0.03% 566,475
2014-03-31 2014-03-27 0.516 1,225,172 +283,449 0.03% 632,362
2014-03-28 2014-03-26 0.523 941,723 +96,970 0.03% 492,375
2014-03-27 2014-03-25 0.523 844,753 +59,673 0.02% 441,675
2014-03-26 2014-03-24 0.550 785,080 +111,888 0.02% 431,525
2014-03-25 2014-03-21 0.550 673,192 -96,970 0.02% 370,025
2014-03-24 2014-03-20 0.550 770,162 -223,775 0.02% 423,325
2014-03-21 2014-03-19 0.570 993,937 +67,132 0.03% 566,312
2014-03-20 2014-03-18 0.576 926,805 +149,184 0.03% 534,275
2014-03-19 2014-03-17 0.556 777,621 -59,673 0.02% 432,638
2014-03-18 2014-03-14 0.556 837,294 +29,837 0.02% 465,837
2014-03-17 2014-03-13 0.570 807,457 -74,592 0.02% 460,062
2014-03-14 2014-03-12 0.576 882,049 -22,378 0.03% 508,475
2014-03-13 2014-03-11 0.509 904,427 -59,674 0.03% 460,750
2014-03-12 2014-03-10 0.496 964,101 -74,591 0.03% 478,225
2014-03-11 2014-03-07 0.489 1,038,692 +186,479 0.03% 508,262
2014-03-10 2014-03-06 0.496 852,213 +14,919 0.02% 422,725
2014-03-06 2014-03-04 0.503 837,294 +14,918 0.02% 420,937
2014-03-04 2014-02-28 0.509 822,376 -7,459 0.02% 418,950
2014-03-03 2014-02-27 0.503 829,835 +7,459 0.02% 417,187
2014-02-27 2014-02-25 0.509 822,376 -37,296 0.02% 418,950
2014-02-26 2014-02-24 0.496 859,672 +37,296 0.02% 426,425
2014-02-20 2014-02-18 0.496 822,376 -224 0.02% 407,925
2014-02-18 2014-02-14 0.503 822,600 +224 0.02% 413,550
2014-02-17 2014-02-13 0.489 822,376 -1,492 0.02% 402,413
2014-02-13 2014-02-11 0.503 823,868 -29,836 0.02% 414,188
2014-02-12 2014-02-10 0.496 853,704 +1,491 0.02% 423,465
2014-02-07 2014-02-05 0.509 852,213 -7,459 0.02% 434,150
2014-02-06 2014-02-04 0.509 859,672 +14,919 0.02% 437,950
2014-02-05 2014-01-30 0.516 844,753 -14,919 0.02% 436,012
2014-02-04 2014-01-28 0.503 859,672 +14,919 0.02% 432,188
2014-01-28 2014-01-24 0.523 844,753 -82,052 0.02% 441,675
2014-01-27 2014-01-23 0.516 926,805 +82,052 0.03% 478,363
2014-01-23 2014-01-21 0.536 844,753 -52,215 0.02% 453,000
2014-01-22 2014-01-20 0.516 896,968 +14,919 0.03% 462,963
2014-01-21 2014-01-17 0.530 882,049 -74,592 0.03% 467,087
2014-01-20 2014-01-16 0.523 956,641 +67,132 0.03% 500,175
2014-01-16 2014-01-14 0.523 889,509 -149,183 0.03% 465,075
2014-01-15 2014-01-13 0.516 1,038,692 +149,183 0.03% 536,112
2014-01-14 2014-01-10 0.536 889,509 -7,459 0.03% 477,000
2014-01-13 2014-01-09 0.543 896,968 -231,235 0.03% 487,013
2014-01-10 2014-01-08 0.583 1,128,203 +208,858 0.04% 657,938
2014-01-09 2014-01-07 0.603 919,345 +111,888 0.03% 554,625
2014-01-08 2014-01-06 0.610 807,457 -261,072 0.03% 492,537
2014-01-07 2014-01-03 0.617 1,068,529 +320,745 0.03% 658,950
2014-01-06 2014-01-02 0.617 747,784 -201,398 0.02% 461,150
2014-01-03 2013-12-31 0.637 949,182 +29,837 0.03% 604,437
2014-01-02 2013-12-27 0.590 919,345 +298,367 0.03% 542,300
2013-12-30 2013-12-24 0.610 620,978 +37,296 0.02% 378,788
2013-12-27 2013-12-20 0.617 583,682 -253,612 0.02% 359,950
2013-12-23 2013-12-19 0.657 837,294 +290,908 0.03% 550,025
2013-12-20 2013-12-18 0.550 546,386 +37,296 0.02% 300,325
2013-12-19 2013-12-17 0.543 509,090 -67,133 0.02% 276,413
2013-12-18 2013-12-16 0.583 576,223 +59,674 0.02% 336,038
2013-12-17 2013-12-13 0.576 516,549 -89,510 0.02% 297,775
2013-12-16 2013-12-12 0.576 606,059 -328,205 0.03% 349,375
2013-12-13 2013-12-11 0.576 934,264 +14,919 0.04% 538,575
2013-12-12 2013-12-10 0.576 919,345 +223,775 0.04% 529,975
2013-12-11 2013-12-09 0.603 695,570 -82,051 0.03% 419,625
2013-12-10 2013-12-06 0.603 777,621 +44,755 0.04% 469,125
2013-12-09 2013-12-05 0.603 732,866 +104,429 0.03% 442,125
2013-12-06 2013-12-04 0.617 628,437 -74,592 0.03% 387,550
2013-12-05 2013-12-03 0.623 703,029 -96,969 0.04% 438,263
2013-12-04 2013-12-02 0.603 799,998 -44,755 0.04% 482,625
2013-12-03 2013-11-29 0.603 844,753 +74,591 0.04% 509,625
2013-12-02 2013-11-28 0.610 770,162 +82,052 0.04% 469,788
2013-11-29 2013-11-27 0.630 688,110 +52,214 0.04% 433,575
2013-11-28 2013-11-26 0.637 635,896 -313,286 0.03% 404,937
2013-11-27 2013-11-25 0.630 949,182 +81,976 0.05% 598,075
2013-11-26 2013-11-22 0.590 867,206 +141,725 0.04% 511,544
2013-11-25 2013-11-21 0.550 725,481 +231,235 0.04% 398,766
2013-11-15 2013-11-13 0.516 494,246 -7,459 0.03% 255,101
2013-11-11 2013-11-07 0.509 501,705 -7,459 0.03% 255,588
2013-11-08 2013-11-06 0.509 509,164 +7,459 0.03% 259,388
2013-10-24 2013-10-22 0.516 501,705 +7,459 0.03% 258,951
2013-10-23 2013-10-21 0.489 494,246 +67,133 0.03% 241,849
2013-10-22 2013-10-18 0.536 427,113 +57,808 0.02% 229,040
2013-10-18 2013-10-16 0.530 369,305 +7,460 0.02% 195,565
2013-10-17 2013-10-15 0.530 361,845 -74,592 0.02% 191,614
2013-10-16 2013-10-11 0.530 436,437 -246,154 0.02% 231,114
2013-09-06 2013-09-04 0.342 682,591 -82,051 0.04% 233,351
2013-09-04 2013-09-02 0.328 764,642 -7,459 0.04% 251,150
2013-08-27 2013-08-23 0.335 772,101 +14,918 0.04% 258,775
2013-08-16 2013-08-13 0.335 757,183 -74,591 0.04% 253,775
2013-08-12 2013-08-08 0.349 831,774 -22,378 0.04% 289,926
2013-08-09 2013-08-07 0.349 854,152 +134,265 0.04% 297,726
2013-08-08 2013-08-06 0.349 719,887 -52,214 0.04% 250,926
2013-08-07 2013-08-05 0.362 772,101 +52,214 0.04% 279,477
2013-08-06 2013-08-02 0.375 719,887 -74,592 0.04% 270,228
2013-08-01 2013-07-30 0.375 794,479 -59,673 0.04% 298,228
2013-07-31 2013-07-29 0.382 854,152 +59,673 0.04% 326,353
2013-07-29 2013-07-25 0.395 794,479 +14,919 0.04% 314,205
2013-07-26 2013-07-24 0.395 779,560 -14,919 0.04% 308,304
2013-07-23 2013-07-19 0.395 794,479 +37,296 0.04% 314,205
2013-07-16 2013-07-12 0.402 757,183 +22,378 0.04% 304,530
2013-07-15 2013-07-11 0.422 734,805 +37,296 0.04% 310,307
2013-07-08 2013-07-04 0.422 697,509 -7,459 0.04% 294,556
2013-07-05 2013-07-03 0.402 704,968 +7,459 0.04% 283,530
2013-07-03 2013-06-28 0.436 697,509 +7,459 0.04% 303,907
2013-06-27 2013-06-25 0.429 690,050 -44,755 0.04% 296,032
2013-06-26 2013-06-24 0.395 734,805 -67,133 0.04% 290,605
2013-06-24 2013-06-20 0.416 801,938 -156,643 0.04% 333,281
2013-06-21 2013-06-19 0.416 958,581 +149,184 0.05% 398,381
2013-06-20 2013-06-18 0.429 809,397 +7,459 0.04% 347,232
2013-06-19 2013-06-17 0.436 801,938 +22,378 0.04% 349,408
2013-06-18 2013-06-14 0.449 779,560 -96,970 0.04% 350,108
2013-06-17 2013-06-13 0.442 876,530 +22,378 0.04% 387,783
2013-06-14 2013-06-11 0.442 854,152 +22,378 0.04% 377,883
2013-06-13 2013-06-10 0.456 831,774 +52,214 0.04% 379,134
2013-06-10 2013-06-06 0.489 779,560 +22,377 0.04% 381,461
2013-06-07 2013-06-05 0.509 757,183 +134,266 0.04% 385,738
2013-06-06 2013-06-04 0.449 622,917 -448 0.03% 279,758
2013-06-04 2013-05-31 0.476 623,365 +448 0.03% 296,674
2013-05-23 2013-05-21 0.442 622,917 -22,378 0.03% 275,583
2013-05-21 2013-05-16 0.429 645,295 -22,377 0.03% 276,832
2013-05-16 2013-05-14 0.429 667,672 +22,377 0.03% 286,432
2013-05-13 2013-05-09 0.449 645,295 -74,592 0.03% 289,809
2013-05-09 2013-05-07 0.469 719,887 -22,377 0.04% 337,785
2013-05-06 2013-05-02 0.429 742,264 -82,051 0.04% 318,432
2013-05-03 2013-04-30 0.456 824,315 +14,918 0.04% 375,734
2013-05-02 2013-04-29 0.483 809,397 +89,510 0.04% 390,636
2013-04-30 2013-04-26 0.429 719,887 +74,592 0.04% 308,832
2013-04-26 2013-04-24 0.429 645,295 +96,970 0.03% 276,832
2013-04-23 2013-04-19 0.483 548,325 -447,552 0.03% 264,636
2013-04-19 2013-04-17 0.503 995,877 +37,296 0.05% 500,663
2013-04-18 2013-04-16 0.509 958,581 -22,377 0.05% 488,338
2013-04-17 2013-04-15 0.536 980,958 +44,755 0.05% 526,040
2013-04-15 2013-04-11 0.543 936,203 +37,296 0.05% 508,315
2013-04-11 2013-04-09 0.543 898,907 -74,592 0.05% 488,065
2013-04-10 2013-04-08 0.556 973,499 +74,592 0.05% 541,616
2013-04-09 2013-04-05 0.550 898,907 -52,215 0.05% 494,091
2013-04-08 2013-04-03 0.570 951,122 -164,102 0.05% 541,918
2013-04-05 2013-04-02 0.570 1,115,224 +7,459 0.06% 635,418
2013-04-03 2013-03-28 0.576 1,107,765 -82,051 0.06% 638,593
2013-04-02 2013-03-27 0.576 1,189,816 +298,368 0.06% 685,893
2013-03-22 2013-03-20 0.509 891,448 -14,918 0.05% 454,138
2013-03-21 2013-03-19 0.496 906,366 +14,918 0.05% 449,587
2013-03-14 2013-03-12 0.496 891,448 -141,725 0.05% 442,187
2013-03-07 2013-03-05 0.543 1,033,173 -7,459 0.05% 560,966
2013-03-06 2013-03-04 0.516 1,040,632 +7,459 0.05% 537,114
2013-03-05 2013-03-01 0.496 1,033,173 -37,296 0.05% 512,487
2013-03-01 2013-02-27 0.483 1,070,469 +37,296 0.06% 516,636
2013-02-25 2013-02-21 0.503 1,033,173 +372,960 0.05% 519,413
2013-02-08 2013-02-06 0.509 660,213 -156,643 0.03% 336,338
2013-02-06 2013-02-04 0.496 816,856 -14,918 0.04% 405,187
2013-02-05 2013-02-01 0.516 831,774 +14,918 0.04% 429,313
2013-01-29 2013-01-25 0.469 816,856 -22,378 0.04% 383,285
2013-01-28 2013-01-24 0.496 839,234 -417,714 0.04% 416,287
2013-01-25 2013-01-23 0.509 1,256,948 +581,817 0.07% 640,338
2013-01-24 2013-01-22 0.536 675,131 +29,836 0.04% 362,040
2013-01-23 2013-01-21 0.543 645,295 -1,111,419 0.03% 350,366
2013-01-22 2013-01-18 0.536 1,756,714 +328,204 0.09% 942,040
2013-01-21 2013-01-17 0.550 1,428,510 +37,296 0.07% 785,191
2013-01-17 2013-01-15 0.597 1,391,214 +14,919 0.07% 829,970
2013-01-16 2013-01-14 0.603 1,376,295 -22,378 0.07% 830,295
2013-01-15 2013-01-11 0.556 1,398,673 -201,398 0.07% 778,166
2013-01-14 2013-01-10 0.536 1,600,071 +753,378 0.08% 858,040
2013-01-11 2013-01-09 0.543 846,693 -59,673 0.04% 459,716
2013-01-10 2013-01-08 0.543 906,366 -522,144 0.05% 492,115
2013-01-07 2013-01-03 0.543 1,428,510 +29,837 0.07% 775,616
2013-01-04 2013-01-02 0.556 1,398,673 +745,919 0.07% 778,166
2013-01-03 2012-12-31 0.523 652,754 -320,745 0.03% 341,289
2013-01-02 2012-12-27 0.550 973,499 -350,582 0.05% 535,091
2012-12-28 2012-12-24 0.583 1,324,081 +111,888 0.07% 772,168
2012-12-27 2012-12-20 0.583 1,212,193 +686,245 0.07% 706,918
2012-12-21 2012-12-19 0.590 525,948 -701,164 0.03% 310,244
2012-12-20 2012-12-18 0.603 1,227,112 +7,460 0.07% 740,295
2012-12-19 2012-12-17 0.610 1,219,652 +768,296 0.07% 743,970
2012-12-18 2012-12-14 0.617 451,356 -1,006,991 0.03% 278,346
2012-12-13 2012-12-11 0.597 1,458,347 +22,378 0.09% 870,020
2012-12-12 2012-12-10 0.603 1,435,969 +999,532 0.08% 866,295
2012-12-11 2012-12-07 0.610 436,437 +149,184 0.03% 266,220
2012-12-10 2012-12-06 0.603 287,253 -246,154 0.02% 173,295
2012-12-07 2012-12-05 0.590 533,407 +74,585 0.03% 314,644
2012-12-06 2012-12-04 0.576 458,822 -641,491 0.03% 264,497
2012-12-05 2012-12-03 0.543 1,100,313 +89,510 0.06% 597,420
2012-12-04 2012-11-30 0.496 1,010,803 -82,051 0.06% 501,391
2012-12-03 2012-11-29 0.496 1,092,854 -798,133 0.06% 542,091
2012-11-30 2012-11-28 0.516 1,890,987 -7,459 0.11% 976,017
2012-11-29 2012-11-27 0.509 1,898,446 +1,350,113 0.11% 967,142
2012-11-28 2012-11-26 0.563 548,333 +147,319 0.03% 308,746
2012-11-27 2012-11-23 0.543 401,014 -745,919 0.02% 217,732
2012-11-26 2012-11-22 0.530 1,146,933 +753,379 0.07% 607,356
2012-11-23 2012-11-21 0.469 393,554 -14,919 0.02% 184,663
2012-11-22 2012-11-20 0.463 408,473 -22,377 0.02% 188,926
2012-11-21 2012-11-19 0.456 430,850 +104,428 0.03% 196,387
2012-11-20 2012-11-16 0.456 326,422 -59,673 0.02% 148,788
2012-11-19 2012-11-15 0.369 386,095 -89,511 0.02% 142,343
2012-11-15 2012-11-13 0.382 475,606 +74,592 0.03% 181,719
2012-11-14 2012-11-12 0.389 401,014 -22,377 0.02% 155,907
2012-11-12 2012-11-08 0.362 423,391 -52,215 0.03% 153,255
2012-11-09 2012-11-07 0.369 475,606 +52,215 0.03% 175,343
2012-11-08 2012-11-06 0.369 423,391 +22,377 0.03% 156,093
2012-11-06 2012-11-02 0.375 401,014 -59,673 0.02% 150,531
2012-11-05 2012-11-01 0.395 460,687 +67,133 0.03% 182,195
2012-11-02 2012-10-31 0.334 393,554 -37,296 0.02% 131,375
2012-09-10 2012-09-06 0.241 430,850 -512,902 0.03% 103,970
2012-08-27 2012-08-23 0.121 943,752 +471,876 0.06% 114,042
2012-08-24 2012-08-22 0.121 471,876 -376,219 0.03% 57,021
2012-08-16 2012-08-14 0.125 848,095 +13,407 0.03% 106,279
2012-08-13 2012-08-09 0.124 834,688 -294,938 0.03% 103,353
2012-08-10 2012-08-08 0.124 1,129,626 +690,423 0.04% 139,873
2012-08-08 2012-08-06 0.122 439,203 -670,314 0.01% 53,728
2012-08-07 2012-08-03 0.121 1,109,517 +522,845 0.04% 134,073
2012-08-06 2012-08-02 0.124 586,672 -33,516 0.02% 72,643
2012-08-03 2012-08-01 0.122 620,188 -87,141 0.02% 75,868
2012-08-01 2012-07-30 0.121 707,329 -1,213,268 0.02% 85,473
2012-07-31 2012-07-27 0.125 1,920,597 +603,283 0.06% 240,678
2012-07-30 2012-07-26 0.125 1,317,314 -341,860 0.04% 165,078
2012-07-23 2012-07-19 0.143 1,659,174 -710,533 0.05% 237,621
2012-07-20 2012-07-18 0.140 2,369,707 -20,110 0.08% 332,311
2012-07-19 2012-07-17 0.145 2,389,817 -784,267 0.08% 345,826
2012-07-18 2012-07-16 0.149 3,174,084 +536,251 0.10% 473,522
2012-07-17 2012-07-13 0.149 2,637,833 +864,705 0.09% 393,522
2012-07-12 2012-07-10 0.136 1,773,128 +355,267 0.06% 240,715
2012-07-10 2012-07-06 0.149 1,417,861 -93,844 0.05% 211,522
2012-07-09 2012-07-05 0.155 1,511,705 +194,391 0.05% 234,543
2012-06-27 2012-06-25 0.119 1,317,314 -6,703 0.04% 157,218
2012-06-04 2012-05-31 0.119 1,324,017 +6,703 0.04% 158,018
2012-03-21 2012-03-19 0.175 1,317,314 -26,813 0.04% 229,931
2012-03-19 2012-03-15 0.167 1,344,127 +154,172 0.04% 224,585
2012-03-16 2012-03-14 0.175 1,189,955 -6,703 0.04% 207,701
2012-03-15 2012-03-13 0.176 1,196,658 +67,032 0.04% 210,656
2012-03-09 2012-03-07 0.172 1,129,626 +13,406 0.04% 193,800
2012-03-08 2012-03-06 0.173 1,116,220 -33,516 0.04% 193,165
2012-03-02 2012-02-29 0.181 1,149,736 +113,954 0.04% 207,542
2012-03-01 2012-02-28 0.183 1,035,782 +67,031 0.03% 190,062
2012-02-24 2012-02-22 0.181 968,751 -13,406 0.03% 174,872
2012-02-23 2012-02-21 0.176 982,157 -134,063 0.03% 172,896
2012-02-22 2012-02-20 0.178 1,116,220 +33,516 0.04% 198,161
2012-02-21 2012-02-17 0.183 1,082,704 +341,860 0.04% 198,672
2012-02-20 2012-02-16 0.189 740,844 +241,313 0.02% 140,363
2012-02-17 2012-02-15 0.158 499,531 -134,063 0.02% 78,993
2012-02-16 2012-02-14 0.169 633,594 +160,875 0.02% 106,810
2012-02-13 2012-02-09 0.134 472,719 -207,797 0.02% 63,470
2012-02-10 2012-02-08 0.121 680,516 +6,703 0.02% 82,233
2012-02-07 2012-02-03 0.119 673,813 +201,094 0.02% 80,418
2012-01-09 2012-01-05 0.106 472,719 -6,703 0.02% 50,071
2011-12-30 2011-12-28 0.107 479,422 +6,703 0.02% 51,496
2011-12-21 2011-12-19 0.116 472,719 -87,141 0.02% 55,007
2011-12-14 2011-12-12 0.112 559,860 +87,141 0.02% 62,642
2011-12-02 2011-11-30 0.109 472,719 -87,141 0.02% 51,481
2011-11-29 2011-11-25 0.146 559,860 -227,906 0.02% 81,852
2011-10-11 2011-10-07 0.130 787,766 -40,219 0.03% 102,244
2011-10-07 2011-10-04 0.116 827,985 -26,813 0.03% 96,347
2011-10-06 2011-10-03 0.124 854,798 +67,032 0.03% 105,843
2011-09-28 2011-09-26 0.134 787,766 -134,063 0.03% 105,770
2011-09-16 2011-09-14 0.148 921,829 +26,812 0.03% 136,147
2011-09-12 2011-09-08 0.152 895,017 +20,110 0.03% 136,193
2011-09-09 2011-09-07 0.152 874,907 +20,109 0.03% 133,132
2011-09-08 2011-09-06 0.148 854,798 +33,516 0.03% 126,247
2011-09-05 2011-09-01 0.152 821,282 +13,406 0.03% 124,972
2011-08-09 2011-08-05 0.197 807,876 -40,219 0.03% 159,089
2011-08-08 2011-08-04 0.197 848,095 +40,219 0.03% 167,009
2011-08-05 2011-08-03 0.207 807,876 -40,219 0.03% 167,526
2011-08-03 2011-08-01 0.207 848,095 -13,406 0.03% 175,866
2011-07-27 2011-07-25 0.200 861,501 +40,219 0.03% 172,220
2011-07-22 2011-07-20 0.206 821,282 +6,703 0.03% 169,080
2011-07-14 2011-07-12 0.213 814,579 +6,703 0.03% 173,776
2011-07-07 2011-07-05 0.216 807,876 -40,219 0.03% 174,757
2011-07-06 2011-07-04 0.204 848,095 -33,515 0.03% 173,335
2011-07-04 2011-06-29 0.204 881,610 +73,734 0.03% 180,185
2011-06-28 2011-06-24 0.224 807,876 -150,820 0.03% 180,783
2011-06-27 2011-06-23 0.207 958,696 +80,437 0.03% 198,801
2011-06-24 2011-06-22 0.221 878,259 -13,406 0.03% 193,913
2011-06-21 2011-06-17 0.248 891,665 -16,758 0.03% 220,817
2011-06-20 2011-06-16 0.243 908,423 +64,099 0.03% 220,901
2011-06-16 2011-06-14 0.251 844,324 +20,109 0.04% 211,612
2011-06-13 2011-06-09 0.263 824,215 +67,032 0.04% 216,409
2011-06-08 2011-06-03 0.272 757,183 -335,157 0.04% 205,586
2011-06-03 2011-06-01 0.270 1,092,340 +3,351 0.06% 294,957
2011-06-01 2011-05-30 0.270 1,088,989 -87,140 0.06% 294,052
2011-05-31 2011-05-27 0.279 1,176,129 -9,747,273 0.06% 328,109
2011-05-17 2011-05-13 0.279 10,923,402 +9,813,443 0.57% 3,047,084
2011-05-16 2011-05-12 0.294 1,109,959 -40,867 0.06% 325,919
2011-05-13 2011-05-11 0.294 1,150,826 +88,560 0.06% 337,919
2011-05-12 2011-05-09 0.294 1,062,266 -91,816 0.05% 311,915
2011-05-09 2011-05-05 0.352 1,154,082 -30,651 0.06% 406,650
2011-05-06 2011-05-04 0.338 1,184,733 +30,651 0.06% 400,056
2011-05-04 2011-04-29 0.352 1,154,082 +13,623 0.06% 406,650
2011-05-03 2011-04-28 0.352 1,140,459 +27,245 0.06% 401,850
2011-04-29 2011-04-27 0.367 1,113,214 -6,812 0.06% 408,594
2011-04-27 2011-04-21 0.396 1,120,026 -10,217 0.06% 443,981
2011-04-26 2011-04-20 0.396 1,130,243 -51,084 0.06% 448,031
2011-04-21 2011-04-19 0.411 1,181,327 +57,896 0.06% 485,625
2011-04-20 2011-04-18 0.396 1,123,431 +10,217 0.06% 445,331
2011-04-19 2011-04-15 0.426 1,113,214 -88,547 0.06% 473,969
2011-04-14 2011-04-12 0.382 1,201,761 -10,217 0.06% 458,738
2011-04-13 2011-04-11 0.396 1,211,978 +102,169 0.06% 480,431
2011-04-12 2011-04-08 0.411 1,109,809 +68,113 0.06% 456,225
2011-04-11 2011-04-07 0.396 1,041,696 +10,217 0.05% 412,931
2011-04-08 2011-04-06 0.367 1,031,479 -10,217 0.05% 378,594
2011-04-07 2011-04-04 0.382 1,041,696 +17,028 0.05% 397,637
2011-04-04 2011-03-31 0.396 1,024,668 -139,631 0.05% 406,181
2011-04-01 2011-03-30 0.396 1,164,299 +10,217 0.06% 461,531
2011-03-31 2011-03-29 0.396 1,154,082 -68,112 0.06% 457,481
2011-03-28 2011-03-24 0.396 1,222,194 +3,405 0.06% 484,481
2011-03-25 2011-03-23 0.396 1,218,789 +126,008 0.06% 483,131
2011-03-24 2011-03-22 0.396 1,092,781 -23,839 0.06% 433,181
2011-03-21 2011-03-17 0.440 1,116,620 +23,839 0.06% 491,812
2011-03-16 2011-03-14 0.499 1,092,781 +3,406 0.06% 545,488
2011-03-14 2011-03-10 0.529 1,089,375 +17,028 0.06% 575,775
2011-03-11 2011-03-09 0.529 1,072,347 -34,056 0.05% 566,775
2011-03-10 2011-03-08 0.484 1,106,403 +163,470 0.06% 536,044
2011-03-08 2011-03-04 0.484 942,933 -6,811 0.05% 456,844
2011-03-07 2011-03-03 0.455 949,744 +6,811 0.05% 432,256
2011-03-04 2011-03-02 0.470 942,933 -6,811 0.05% 443,000
2011-02-28 2011-02-24 0.455 949,744 +27,245 0.05% 432,256
2011-02-25 2011-02-23 0.470 922,499 -3,406 0.05% 433,400
2011-01-28 2011-01-26 0.499 925,905 +6,811 0.05% 462,188
2011-01-27 2011-01-25 0.499 919,094 -20,433 0.05% 458,788
2011-01-26 2011-01-24 0.484 939,527 +13,622 0.05% 455,194
2011-01-25 2011-01-21 0.499 925,905 +163,470 0.05% 462,188
2011-01-24 2011-01-20 0.529 762,435 +34,056 0.04% 402,975
2011-01-19 2011-01-17 0.543 728,379 +6,812 0.04% 395,669
2011-01-17 2011-01-13 0.558 721,567 -51,085 0.04% 402,562
2011-01-14 2011-01-12 0.558 772,652 +51,085 0.04% 431,063
2011-01-06 2011-01-04 0.558 721,567 +88,546 0.04% 402,562
2011-01-04 2010-12-31 0.602 633,021 +139,631 0.03% 381,044
2011-01-03 2010-12-29 0.558 493,390 -6,811 0.03% 275,262
2010-12-29 2010-12-24 0.558 500,201 +126,008 0.03% 279,062
2010-12-23 2010-12-21 0.558 374,193 +6,811 0.02% 208,762
2010-12-20 2010-12-16 0.587 367,382 -13,623 0.02% 215,750
2010-12-17 2010-12-15 0.587 381,005 +6,812 0.02% 223,750
2010-12-14 2010-12-10 0.587 374,193 -3,406 0.02% 219,750
2010-12-13 2010-12-09 0.587 377,599 -27,245 0.02% 221,750
2010-12-10 2010-12-08 0.543 404,844 +20,434 0.02% 219,919
2010-12-09 2010-12-07 0.558 384,410 +6,811 0.02% 214,462
2010-12-08 2010-12-06 0.573 377,599 -3,406 0.02% 216,206
2010-12-06 2010-12-02 0.587 381,005 -20,433 0.02% 223,750
2010-12-03 2010-12-01 0.587 401,438 -51,085 0.02% 235,750
2010-12-02 2010-11-30 0.558 452,523 +68,113 0.02% 252,463
2010-12-01 2010-11-29 0.558 384,410 +3,405 0.02% 214,462
2010-11-30 2010-11-26 0.573 381,005 -10,216 0.02% 218,157
2010-11-29 2010-11-25 0.587 391,221 -102,169 0.02% 229,750
2010-11-26 2010-11-24 0.587 493,390 +10,217 0.03% 289,750
2010-11-25 2010-11-23 0.573 483,173 +54,490 0.02% 276,656
2010-11-24 2010-11-22 0.587 428,683 -13,623 0.02% 251,750
2010-11-23 2010-11-19 0.587 442,306 -68,112 0.02% 259,750
2010-11-22 2010-11-18 0.602 510,418 +166,875 0.03% 307,244
2010-11-19 2010-11-17 0.602 343,543 -51,084 0.02% 206,794
2010-11-18 2010-11-16 0.602 394,627 +61,301 0.02% 237,544
2010-11-16 2010-11-12 0.631 333,326 +91,952 0.02% 210,431
2010-11-15 2010-11-11 0.646 241,374 +3,406 0.01% 155,925
2010-11-09 2010-11-05 0.675 237,968 -30,651 0.01% 160,712
2010-11-08 2010-11-04 0.661 268,619 -6,811 0.01% 177,469
2010-11-05 2010-11-03 0.675 275,430 -3,406 0.01% 186,012
2010-11-04 2010-11-02 0.675 278,836 +6,812 0.01% 188,313
2010-11-03 2010-11-01 0.661 272,024 -129,414 0.01% 179,718
2010-10-29 2010-10-27 0.675 401,438 +3,405 0.02% 271,112
2010-10-28 2010-10-26 0.675 398,033 +129,414 0.02% 268,813
2010-10-26 2010-10-22 0.675 268,619 -6,811 0.01% 181,413
2010-10-19 2010-10-15 0.675 275,430 +98,763 0.01% 186,012
2010-10-18 2010-10-14 0.719 176,667 -27,245 0.01% 127,094
2010-10-15 2010-10-13 0.661 203,912 +6,811 0.01% 134,719
2010-10-14 2010-10-12 0.631 197,101 -68,112 0.01% 124,431
2010-10-13 2010-10-11 0.646 265,213 +20,434 0.01% 171,325
2010-10-12 2010-10-08 0.646 244,779 +61,301 0.01% 158,125
2010-10-08 2010-10-06 0.690 183,478 -61,301 0.01% 126,606
2010-10-07 2010-10-05 0.675 244,779 +6,811 0.01% 165,312
2010-10-06 2010-10-04 0.705 237,968 +10,217 0.01% 167,700
2010-10-04 2010-09-29 0.705 227,751 +20,433 0.01% 160,500
2010-09-28 2010-09-24 0.749 207,318 -3,405 0.01% 155,232
2010-09-22 2010-09-20 0.734 210,723 -68,113 0.01% 154,687
2010-09-21 2010-09-17 0.778 278,836 -40,867 0.01% 216,969
2010-09-20 2010-09-16 0.734 319,703 +119,197 0.02% 234,687
2010-09-17 2010-09-15 0.705 200,506 +10,217 0.01% 141,300
2010-09-15 2010-09-13 0.719 190,289 -2,129 0.01% 136,893
2010-09-14 2010-09-10 0.734 192,418 -68,112 0.01% 141,250
2010-09-10 2010-09-08 0.734 260,530 +68,112 0.01% 191,250
2010-09-09 2010-09-07 0.734 192,418 -34,056 0.01% 141,250
2010-09-08 2010-09-06 0.749 226,474 -3,406 0.01% 169,575
2010-09-06 2010-09-02 0.749 229,880 +71,518 0.01% 172,125
2010-09-03 2010-09-01 0.734 158,362 -13,622 0.01% 116,250
2010-08-31 2010-08-27 0.749 171,984 -6,811 0.01% 128,775
2010-08-30 2010-08-26 0.763 178,795 -136,226 0.01% 136,500
2010-08-27 2010-08-25 0.807 315,021 +112,386 0.02% 254,375
2010-08-23 2010-08-19 0.763 202,635 -173,687 0.01% 154,700
2010-08-20 2010-08-18 0.734 376,322 -6,811 0.02% 276,250
2010-08-19 2010-08-17 0.778 383,133 -3,406 0.02% 298,125
2010-08-17 2010-08-13 0.807 386,539 +6,812 0.02% 312,125
2010-08-13 2010-08-11 0.807 379,727 -6,812 0.02% 306,625
2010-08-12 2010-08-10 0.807 386,539 -27,245 0.02% 312,125
2010-08-04 2010-08-02 0.822 413,784 +20,434 0.02% 340,200
2010-08-03 2010-07-30 0.807 393,350 -6,811 0.02% 317,625
2010-07-23 2010-07-21 0.763 400,161 -3,406 0.02% 305,500
2010-07-22 2010-07-20 0.763 403,567 +3,406 0.02% 308,100
2010-07-21 2010-07-19 0.749 400,161 -10,217 0.02% 299,625
2010-07-16 2010-07-14 0.793 410,378 -3,406 0.02% 325,350
2010-07-14 2010-07-12 0.778 413,784 -6,811 0.02% 321,975
2010-07-13 2010-07-09 0.763 420,595 -13,622 0.02% 321,100
2010-07-06 2010-07-02 0.705 434,217 -61,302 0.02% 306,000
2010-07-05 2010-06-30 0.719 495,519 +10,217 0.03% 356,475
2010-07-02 2010-06-29 0.690 485,302 -61,301 0.02% 334,875
2010-06-22 2010-06-18 0.719 546,603 +27,245 0.03% 393,225
2010-06-21 2010-06-17 0.719 519,358 +6,811 0.03% 373,625
2010-06-18 2010-06-15 0.734 512,547 +27,245 0.03% 376,250
2010-06-01 2010-05-28 0.675 485,302 +10,217 0.02% 327,750
2010-05-26 2010-05-24 0.675 475,085 -13,622 0.03% 320,850
2010-05-25 2010-05-20 0.675 488,707 +17,028 0.03% 330,050
2010-05-17 2010-05-13 0.778 471,679 +27,245 0.02% 367,025
2010-05-13 2010-05-11 0.778 444,434 +224,771 0.02% 345,825
2010-05-12 2010-05-10 0.793 219,663 +27,245 0.01% 174,150
2010-05-11 2010-05-07 0.778 192,418 -68,112 0.01% 149,725
2010-05-10 2010-05-06 0.778 260,530 +34,056 0.01% 202,725
2010-05-07 2010-05-05 0.837 226,474 -23,840 0.01% 189,525
2010-05-06 2010-05-04 0.866 250,314 +10,217 0.01% 216,825
2010-05-05 2010-05-03 0.866 240,097 +13,623 0.01% 207,975
2010-05-03 2010-04-29 0.866 226,474 -40,868 0.01% 196,175
2010-04-30 2010-04-28 0.881 267,342 +34,057 0.01% 235,500
2010-04-29 2010-04-27 0.866 233,285 -112,386 0.01% 202,075
2010-04-28 2010-04-26 0.896 345,671 -57,896 0.02% 309,575
2010-04-27 2010-04-23 0.896 403,567 -122,602 0.02% 361,425
2010-04-26 2010-04-22 0.837 526,169 +173,687 0.03% 440,325
2010-04-23 2010-04-21 0.822 352,482 +20,433 0.02% 289,800
2010-04-22 2010-04-20 0.807 332,049 +27,245 0.02% 268,125
2010-04-21 2010-04-19 0.793 304,804 +37,462 0.02% 241,650
2010-04-20 2010-04-16 0.822 267,342 +44,273 0.01% 219,800
2010-04-19 2010-04-15 0.866 223,069 -47,678 0.01% 193,225
2010-04-16 2010-04-14 0.837 270,747 -20,434 0.01% 226,575
2010-04-15 2010-04-13 0.852 291,181 +30,651 0.02% 247,950
2010-04-14 2010-04-12 0.881 260,530 +47,678 0.01% 229,500
2010-04-13 2010-04-09 0.852 212,852 -61,301 0.01% 181,250
2010-04-12 2010-04-08 0.778 274,153 +13,623 0.01% 213,325
2010-04-09 2010-04-07 0.793 260,530 +6,811 0.01% 206,550
2010-04-08 2010-04-01 0.793 253,719 +6,811 0.01% 201,150
2010-04-07 2010-03-31 0.793 246,908 +10,217 0.01% 195,750
2010-03-26 2010-03-24 0.778 236,691 -3,406 0.01% 184,175
2010-03-25 2010-03-23 0.793 240,097 +74,924 0.01% 190,350
2010-03-22 2010-03-18 0.822 165,173 -23,839 0.01% 135,800
2010-03-19 2010-03-17 0.807 189,012 -34,057 0.01% 152,625
2010-03-16 2010-03-12 0.807 223,069 +30,651 0.01% 180,125
2010-03-15 2010-03-11 0.837 192,418 -6,811 0.01% 161,025
2010-03-10 2010-03-08 0.822 199,229 +6,811 0.01% 163,800
2010-03-01 2010-02-25 0.734 192,418 -10,217 0.01% 141,250
2010-02-26 2010-02-24 0.719 202,635 -13,622 0.01% 145,775
2010-02-18 2010-02-12 0.734 216,257 +17,028 0.01% 158,750
2010-02-05 2010-02-03 0.734 199,229 -37,462 0.01% 146,250
2010-01-28 2010-01-26 0.763 236,691 -44,273 0.01% 180,700
2010-01-27 2010-01-25 0.734 280,964 -68,113 0.01% 206,250
2010-01-25 2010-01-21 0.749 349,077 -3,405 0.02% 261,375
2010-01-22 2010-01-20 0.749 352,482 -3,406 0.02% 263,925
2010-01-21 2010-01-19 0.778 355,888 +6,811 0.02% 276,925
2010-01-15 2010-01-13 0.822 349,077 -13,622 0.02% 287,000
2010-01-12 2010-01-08 0.807 362,699 +10,217 0.02% 292,875
2010-01-11 2010-01-07 0.778 352,482 +13,622 0.02% 274,275
2010-01-07 2010-01-05 0.822 338,860 -17,028 0.02% 278,600
2010-01-06 2010-01-04 0.793 355,888 +13,622 0.02% 282,150
2010-01-05 2009-12-31 0.734 342,266 +20,434 0.02% 251,250
2010-01-04 2009-12-29 0.763 321,832 -10,217 0.02% 245,700
2009-12-30 2009-12-28 0.763 332,049 +10,217 0.02% 253,500
2009-12-29 2009-12-24 0.763 321,832 -13,622 0.02% 245,700
2009-12-28 2009-12-22 0.763 335,454 +102,169 0.02% 256,100
2009-12-22 2009-12-18 0.837 233,285 +20,433 0.01% 195,225
2009-12-21 2009-12-17 0.852 212,852 -23,839 0.01% 181,250
2009-12-18 2009-12-16 0.910 236,691 -6,811 0.01% 215,450
2009-12-17 2009-12-15 0.910 243,502 +49,381 0.01% 221,650
2009-12-16 2009-12-14 0.925 194,121 -61,301 0.02% 179,550
2009-12-15 2009-12-11 0.881 255,422 +3,406 0.02% 225,000
2009-12-14 2009-12-10 0.925 252,016 -3,406 0.02% 233,100
2009-12-09 2009-12-07 0.881 255,422 +10,217 0.02% 225,000
2009-12-08 2009-12-04 0.749 245,205 +27,245 0.02% 183,600
2009-12-07 2009-12-03 0.734 217,960 -6,811 0.02% 160,000
2009-12-03 2009-12-01 0.734 224,771 -13,623 0.02% 165,000
2009-12-01 2009-11-27 0.719 238,394 +6,811 0.02% 171,500
2009-11-27 2009-11-25 0.763 231,583 -57,895 0.02% 176,800
2009-11-26 2009-11-24 0.749 289,478 +17,028 0.02% 216,750
2009-11-25 2009-11-23 0.749 272,450 +37,462 0.02% 204,000
2009-11-20 2009-11-18 0.793 234,988 -10,217 0.02% 186,300
2009-11-19 2009-11-17 0.778 245,205 -34,056 0.02% 190,800
2009-11-18 2009-11-16 0.793 279,261 -51,085 0.02% 221,400
2009-11-17 2009-11-13 0.769 330,346 -17,028 0.03% 253,964
2009-11-16 2009-11-12 0.797 347,374 -38,952 0.03% 276,945
2009-11-13 2009-11-11 0.755 386,326 +14,048 0.03% 291,500
2009-11-11 2009-11-09 0.740 372,278 +14,049 0.03% 275,600
2009-11-10 2009-11-06 0.712 358,229 +14,048 0.03% 255,000
2009-11-09 2009-11-05 0.726 344,181 -3,512 0.03% 249,900
2009-11-04 2009-11-02 0.783 347,693 +14,048 0.03% 272,250
2009-11-03 2009-10-30 0.840 333,645 +59,705 0.03% 280,250
2009-11-02 2009-10-29 0.826 273,940 -14,048 0.02% 226,200
2009-10-30 2009-10-28 0.883 287,988 +66,729 0.02% 254,200
2009-10-29 2009-10-27 0.840 221,259 -80,778 0.02% 185,850
2009-10-28 2009-10-23 0.868 302,037 +126,434 0.02% 262,300
2009-10-27 2009-10-22 0.769 175,603 +63,217 0.01% 135,000
2009-10-23 2009-10-21 0.726 112,386 +49,169 0.01% 81,600
2009-10-14 2009-10-12 0.655 63,217 -7,024 0.00% 41,400
2009-10-06 2009-10-02 0.626 70,241 -14,048 0.01% 44,000
2009-09-23 2009-09-21 0.669 84,289 -31,609 0.01% 56,400
2009-09-18 2009-09-16 0.669 115,898 -129,946 0.01% 77,550
2009-09-11 2009-09-09 0.669 245,844 +49,169 0.02% 164,500
2009-09-10 2009-09-08 0.683 196,675 +91,313 0.01% 134,400
2009-09-09 2009-09-07 0.655 105,362 +21,073 0.01% 69,000
2009-09-08 2009-09-04 0.655 84,289 +7,024 0.01% 55,200
2009-09-07 2009-09-03 0.683 77,265 +10,536 0.01% 52,800
2009-09-04 2009-09-02 0.669 66,729 -3,512 0.01% 44,650
2009-09-03 2009-09-01 0.712 70,241 +31,608 0.01% 50,000
2009-07-30 2009-07-28 0.840 38,633 -35,120 0.00% 32,450
2009-07-27 2009-07-23 0.826 73,753 +35,120 0.01% 60,900
2009-07-24 2009-07-22 0.811 38,633 -7,024 0.00% 31,350
2009-07-23 2009-07-21 0.840 45,657 +17,561 0.00% 38,350
2009-07-22 2009-07-20 0.840 28,096 -7,025 0.00% 23,600
2009-07-16 2009-07-14 0.826 35,121 +7,025 0.00% 29,000
2009-07-15 2009-07-13 0.826 28,096 +7,024 0.00% 23,200
2009-07-14 2009-07-10 0.826 21,072 -3,512 0.00% 17,400
2009-07-07 2009-07-03 0.811 24,584 +3,512 0.00% 19,950
2009-06-29 2009-06-25 0.883 21,072 -3,512 0.00% 18,600
2009-06-22 2009-06-18 0.854 24,584 -7,024 0.00% 21,000
2009-06-16 2009-06-12 0.982 31,608 -3,513 0.00% 31,050
2009-06-15 2009-06-11 0.940 35,121 -3,512 0.00% 33,000
2009-06-05 2009-06-03 0.954 38,633 -3,512 0.00% 36,850
2009-06-04 2009-06-02 0.954 42,145 +21,073 0.00% 40,200
2009-06-03 2009-06-01 0.997 21,072 -7,024 0.00% 21,000
2009-06-02 2009-05-29 0.925 28,096 -3,512 0.00% 26,000
2009-06-01 2009-05-27 0.911 31,608 +10,536 0.00% 28,800
2009-05-27 2009-05-25 0.911 21,072 -21,073 0.00% 19,200
2009-05-26 2009-05-22 0.840 42,145 +3,512 0.00% 35,400
2009-05-25 2009-05-21 0.897 38,633 +3,512 0.00% 34,650
2009-05-22 2009-05-20 0.883 35,121 +24,585 0.00% 31,000
2009-05-19 2009-05-15 0.755 10,536 +3,512 0.00% 7,950
2009-05-18 2009-05-14 0.769 7,024 -7,024 0.00% 5,400
2009-04-24 2009-04-22 0.683 14,048 +7,024 0.00% 9,600
2009-04-22 2009-04-20 0.655 7,024 -7,024 0.00% 4,600
2009-04-17 2009-04-15 0.669 14,048 -21,073 0.00% 9,400
2009-04-16 2009-04-14 0.584 35,121 +17,561 0.00% 20,500
2009-04-06 2009-04-02 0.555 17,560 +10,536 0.00% 9,750
2009-03-09 2009-03-05 0.555 7,024 -56,193 0.00% 3,900
2009-03-04 2009-03-02 0.541 63,217 +56,193 0.00% 34,200
2009-02-24 2009-02-20 0.555 7,024 +7,024 0.00% 3,900
2009-02-19 2009-02-17 0.584 0 -14,048
2009-02-16 2009-02-12 0.569 14,048 +14,048 0.00% 8,000
2009-02-11 2009-02-09 0.541 0 -3,512
2009-02-10 2009-02-06 0.541 3,512 +3,512 0.00% 1,900
2009-02-05 2009-02-03 0.569 0 -3,512
2009-01-29 2009-01-22 0.555 3,512 +3,512 0.00% 1,950
2009-01-22 2009-01-20 0.584 0 -21,072
2009-01-20 2009-01-16 0.641 21,072 -31,609 0.00% 13,500
2009-01-19 2009-01-15 0.655 52,681 +52,681 0.00% 34,500
2008-10-30 2008-10-28 0.456 0 -10,536
2008-09-24 2008-09-22 0.641 10,536 -14,048 0.00% 6,750
2008-09-22 2008-09-18 0.598 24,584 +17,560 0.00% 14,700
2008-09-17 2008-09-12 0.726 7,024 +7,024 0.00% 5,100
2008-06-20 2008-06-18 1.466 0 -3,512
2008-06-10 2008-06-05 1.765 3,512 +3,512 0.00% 6,200
2007-06-26 2007-06-22 3.104 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top