History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.054 | 5,969,125 | +0 | 0.04% | 322,333 |
| 2025-10-13 | 2025-10-09 | 0.057 | 5,969,125 | +0 | 0.04% | 340,240 |
| 2025-10-10 | 2025-10-08 | 0.059 | 5,969,125 | +0 | 0.04% | 352,178 |
| 2025-10-09 | 2025-10-06 | 0.063 | 5,969,125 | +0 | 0.04% | 376,055 |
| 2025-10-08 | 2025-10-03 | 0.058 | 5,969,125 | +0 | 0.04% | 346,209 |
| 2025-10-06 | 2025-10-02 | 0.056 | 5,969,125 | +0 | 0.04% | 334,271 |
| 2025-10-03 | 2025-09-30 | 0.058 | 5,969,125 | +0 | 0.04% | 346,209 |
| 2025-10-02 | 2025-09-29 | 0.058 | 5,969,125 | +0 | 0.04% | 346,209 |
| 2025-09-30 | 2025-09-26 | 0.058 | 5,969,125 | +0 | 0.04% | 346,209 |
| 2025-09-29 | 2025-09-25 | 0.058 | 5,969,125 | +0 | 0.04% | 346,209 |
| 2025-09-26 | 2025-09-24 | 0.059 | 5,969,125 | +0 | 0.04% | 352,178 |
| 2025-09-25 | 2025-09-23 | 0.062 | 5,969,125 | +0 | 0.04% | 370,086 |
| 2025-09-24 | 2025-09-22 | 0.065 | 5,969,125 | +0 | 0.04% | 387,993 |
| 2025-09-23 | 2025-09-19 | 0.057 | 5,969,125 | +0 | 0.04% | 340,240 |
| 2025-09-22 | 2025-09-18 | 0.058 | 5,969,125 | +0 | 0.04% | 346,209 |
| 2025-09-19 | 2025-09-17 | 0.059 | 5,969,125 | +0 | 0.04% | 352,178 |
| 2025-09-18 | 2025-09-16 | 0.059 | 5,969,125 | +0 | 0.04% | 352,178 |
| 2025-09-17 | 2025-09-15 | 0.064 | 5,969,125 | +0 | 0.04% | 382,024 |
| 2025-09-16 | 2025-09-12 | 0.064 | 5,969,125 | +0 | 0.04% | 382,024 |
| 2025-09-15 | 2025-09-11 | 0.066 | 5,969,125 | +0 | 0.04% | 393,962 |
| 2025-09-12 | 2025-09-10 | 0.065 | 5,969,125 | +0 | 0.04% | 387,993 |
| 2025-09-11 | 2025-09-09 | 0.067 | 5,969,125 | +0 | 0.04% | 399,931 |
| 2025-09-10 | 2025-09-08 | 0.065 | 5,969,125 | +0 | 0.04% | 387,993 |
| 2025-09-09 | 2025-09-05 | 0.063 | 5,969,125 | +0 | 0.04% | 376,055 |
| 2025-09-08 | 2025-09-04 | 0.062 | 5,969,125 | +0 | 0.04% | 370,086 |
| 2025-09-05 | 2025-09-03 | 0.063 | 5,969,125 | +0 | 0.04% | 376,055 |
| 2025-09-04 | 2025-09-02 | 0.058 | 5,969,125 | +0 | 0.04% | 346,209 |
| 2025-09-03 | 2025-09-01 | 0.062 | 5,969,125 | +0 | 0.04% | 370,086 |
| 2025-09-02 | 2025-08-29 | 0.058 | 5,969,125 | +0 | 0.04% | 346,209 |
| 2025-09-01 | 2025-08-28 | 0.061 | 5,969,125 | +0 | 0.04% | 364,117 |
| 2025-08-29 | 2025-08-27 | 0.065 | 5,969,125 | +0 | 0.04% | 387,993 |
| 2025-08-28 | 2025-08-26 | 0.068 | 5,969,125 | +0 | 0.04% | 405,901 |
| 2025-08-27 | 2025-08-25 | 0.070 | 5,969,125 | +0 | 0.04% | 417,839 |
| 2025-08-26 | 2025-08-22 | 0.067 | 5,969,125 | +0 | 0.04% | 399,931 |
| 2025-08-25 | 2025-08-21 | 0.069 | 5,969,125 | +0 | 0.04% | 411,870 |
| 2025-08-22 | 2025-08-20 | 0.067 | 5,969,125 | +0 | 0.04% | 399,931 |
| 2025-08-21 | 2025-08-19 | 0.067 | 5,969,125 | +0 | 0.04% | 399,931 |
| 2025-08-20 | 2025-08-18 | 0.065 | 5,969,125 | +0 | 0.04% | 387,993 |
| 2025-08-19 | 2025-08-15 | 0.075 | 5,969,125 | +0 | 0.04% | 447,684 |
| 2025-08-18 | 2025-08-14 | 0.073 | 5,969,125 | +0 | 0.04% | 435,746 |
| 2025-08-15 | 2025-08-13 | 0.077 | 5,969,125 | +0 | 0.04% | 459,623 |
| 2025-08-14 | 2025-08-12 | 0.067 | 5,969,125 | +0 | 0.04% | 399,931 |
| 2025-08-13 | 2025-08-11 | 0.067 | 5,969,125 | +0 | 0.04% | 399,931 |
| 2025-08-12 | 2025-08-08 | 0.067 | 5,969,125 | +0 | 0.04% | 399,931 |
| 2025-08-11 | 2025-08-07 | 0.071 | 5,969,125 | +0 | 0.04% | 423,808 |
| 2025-08-08 | 2025-08-06 | 0.069 | 5,969,125 | +0 | 0.04% | 411,870 |
| 2025-08-07 | 2025-08-05 | 0.078 | 5,969,125 | +0 | 0.04% | 465,592 |
| 2025-08-06 | 2025-08-04 | 0.088 | 5,969,125 | +0 | 0.04% | 525,283 |
| 2025-08-05 | 2025-08-01 | 0.076 | 5,969,125 | +0 | 0.04% | 453,654 |
| 2025-08-04 | 2025-07-31 | 0.075 | 5,969,125 | +0 | 0.04% | 447,684 |
| 2025-08-01 | 2025-07-30 | 0.065 | 5,969,125 | +0 | 0.04% | 387,993 |
| 2025-07-31 | 2025-07-29 | 0.065 | 5,969,125 | +0 | 0.04% | 387,993 |
| 2025-07-30 | 2025-07-28 | 0.049 | 5,969,125 | +0 | 0.04% | 292,487 |
| 2025-07-29 | 2025-07-25 | 0.046 | 5,969,125 | +0 | 0.04% | 274,580 |
| 2025-07-28 | 2025-07-24 | 0.051 | 5,969,125 | +0 | 0.04% | 304,425 |
| 2025-07-25 | 2025-07-23 | 0.038 | 5,969,125 | +0 | 0.04% | 226,827 |
| 2025-07-24 | 2025-07-22 | 0.038 | 5,969,125 | +0 | 0.04% | 226,827 |
| 2025-07-23 | 2025-07-21 | 0.037 | 5,969,125 | +0 | 0.04% | 220,858 |
| 2025-07-22 | 2025-07-18 | 0.036 | 5,969,125 | +0 | 0.04% | 214,888 |
| 2025-07-21 | 2025-07-17 | 0.037 | 5,969,125 | +40,000 | 0.04% | 220,858 |
| 2025-03-10 | 2025-03-06 | 0.056 | 5,929,125 | +10,000 | 0.04% | 332,031 |
| 2025-02-25 | 2025-02-21 | 0.062 | 5,919,125 | +7,500 | 0.04% | 366,986 |
| 2024-04-12 | 2024-04-10 | 0.072 | 5,911,625 | -290,000 | 0.04% | 425,637 |
| 2024-04-11 | 2024-04-09 | 0.079 | 6,201,625 | -10,000 | 0.05% | 489,928 |
| 2024-04-05 | 2024-04-02 | 0.080 | 6,211,625 | +300,000 | 0.05% | 496,930 |
| 2024-03-11 | 2024-03-07 | 0.101 | 5,911,625 | +34,375 | 0.04% | 597,074 |
| 2024-03-06 | 2024-03-04 | 0.100 | 5,877,250 | +5,000 | 0.04% | 587,725 |
| 2023-08-30 | 2023-08-28 | 0.118 | 5,872,250 | -2,500 | 0.04% | 692,926 |
| 2023-08-07 | 2023-08-03 | 0.124 | 5,874,750 | -25,000 | 0.04% | 728,469 |
| 2023-03-15 | 2023-03-13 | 0.147 | 5,899,750 | -100,000 | 0.04% | 867,263 |
| 2023-03-14 | 2023-03-10 | 0.144 | 5,999,750 | +100,000 | 0.04% | 863,964 |
| 2023-03-09 | 2023-03-07 | 0.139 | 5,899,750 | -100,000 | 0.04% | 820,065 |
| 2022-09-29 | 2022-09-27 | 0.161 | 5,999,750 | -75,000 | 0.04% | 965,960 |
| 2022-08-18 | 2022-08-16 | 0.209 | 6,074,750 | +1,400,000 | 0.04% | 1,269,623 |
| 2022-08-12 | 2022-08-10 | 0.210 | 4,674,750 | +4,250,000 | 0.03% | 981,698 |
| 2022-08-08 | 2022-08-04 | 0.197 | 424,750 | -1,400,000 | 0.00% | 83,676 |
| 2022-08-03 | 2022-08-01 | 0.182 | 1,824,750 | -4,250,000 | 0.01% | 332,104 |
| 2022-07-29 | 2022-07-27 | 0.187 | 6,074,750 | -900,000 | 0.04% | 1,135,978 |
| 2022-06-15 | 2022-06-13 | 0.177 | 6,974,750 | +6,550,000 | 0.05% | 1,234,531 |
| 2021-12-06 | 2021-12-02 | 0.240 | 424,750 | -150,000 | 0.00% | 101,940 |
| 2021-12-02 | 2021-11-30 | 0.242 | 574,750 | +150,000 | 0.00% | 139,090 |
| 2021-11-29 | 2021-11-25 | 0.275 | 424,750 | -700,000 | 0.00% | 116,806 |
| 2021-11-26 | 2021-11-24 | 0.227 | 1,124,750 | +600,000 | 0.01% | 255,318 |
| 2021-11-16 | 2021-11-12 | 0.162 | 524,750 | -100,000 | 0.00% | 85,010 |
| 2021-10-26 | 2021-10-22 | 0.178 | 624,750 | +100,000 | 0.00% | 111,206 |
| 2021-10-21 | 2021-10-19 | 0.184 | 524,750 | -50,000 | 0.00% | 96,554 |
| 2021-10-18 | 2021-10-12 | 0.185 | 574,750 | -50,000 | 0.00% | 106,329 |
| 2021-10-15 | 2021-10-11 | 0.184 | 624,750 | +100,000 | 0.00% | 114,954 |
| 2021-09-21 | 2021-09-17 | 0.201 | 524,750 | -100,000 | 0.00% | 105,475 |
| 2021-09-20 | 2021-09-16 | 0.202 | 624,750 | -400,000 | 0.00% | 126,200 |
| 2021-09-16 | 2021-09-14 | 0.214 | 1,024,750 | +100,000 | 0.01% | 219,296 |
| 2021-09-14 | 2021-09-10 | 0.226 | 924,750 | +100,000 | 0.01% | 208,994 |
| 2021-08-17 | 2021-08-13 | 0.241 | 824,750 | -100,000 | 0.01% | 198,765 |
| 2021-06-29 | 2021-06-25 | 0.350 | 924,750 | -60,000 | 0.01% | 323,662 |
| 2021-05-27 | 2021-05-25 | 0.375 | 984,750 | +140,000 | 0.01% | 369,281 |
| 2021-04-29 | 2021-04-27 | 0.445 | 844,750 | -70,000 | 0.01% | 375,914 |
| 2021-04-28 | 2021-04-26 | 0.375 | 914,750 | +20,000 | 0.01% | 343,031 |
| 2021-04-22 | 2021-04-20 | 0.375 | 894,750 | +50,000 | 0.01% | 335,531 |
| 2021-04-20 | 2021-04-16 | 0.405 | 844,750 | +50,000 | 0.01% | 342,124 |
| 2021-04-09 | 2021-04-07 | 0.540 | 794,750 | -200,000 | 0.01% | 429,165 |
| 2021-04-07 | 2021-03-31 | 0.530 | 994,750 | +270,000 | 0.01% | 527,218 |
| 2021-04-01 | 2021-03-30 | 0.590 | 724,750 | +100,000 | 0.01% | 427,602 |
| 2021-03-19 | 2021-03-17 | 0.485 | 624,750 | -200,000 | 0.00% | 303,004 |
| 2021-03-15 | 2021-03-11 | 0.520 | 824,750 | +200,000 | 0.01% | 428,870 |
| 2021-03-09 | 2021-03-05 | 0.510 | 624,750 | -200,000 | 0.00% | 318,622 |
| 2021-03-08 | 2021-03-04 | 0.510 | 824,750 | +200,000 | 0.01% | 420,622 |
| 2021-03-05 | 2021-03-03 | 0.500 | 624,750 | +200,000 | 0.00% | 312,375 |
| 2021-03-04 | 2021-03-02 | 0.520 | 424,750 | -100,000 | 0.00% | 220,870 |
| 2021-03-03 | 2021-03-01 | 0.600 | 524,750 | +100,000 | 0.00% | 314,850 |
| 2021-02-26 | 2021-02-24 | 0.600 | 424,750 | -150,000 | 0.00% | 254,850 |
| 2021-02-25 | 2021-02-23 | 0.630 | 574,750 | -200,000 | 0.00% | 362,092 |
| 2021-02-24 | 2021-02-22 | 0.360 | 774,750 | +400,000 | 0.01% | 278,910 |
| 2021-02-23 | 2021-02-19 | 0.435 | 374,750 | -400,000 | 0.00% | 163,016 |
| 2021-02-22 | 2021-02-18 | 0.465 | 774,750 | -300,000 | 0.01% | 360,259 |
| 2021-02-19 | 2021-02-17 | 0.520 | 1,074,750 | +650,000 | 0.01% | 558,870 |
| 2021-02-18 | 2021-02-16 | 0.475 | 424,750 | -600,000 | 0.00% | 201,756 |
| 2021-02-17 | 2021-02-11 | 0.250 | 1,024,750 | -120,000 | 0.01% | 256,188 |
| 2021-02-16 | 2021-02-09 | 0.240 | 1,144,750 | +120,000 | 0.01% | 274,740 |
| 2020-08-26 | 2020-08-24 | 0.140 | 1,024,750 | -20,000 | 0.01% | 143,465 |
| 2020-08-12 | 2020-08-10 | 0.127 | 1,044,750 | -200,000 | 0.01% | 132,683 |
| 2020-07-23 | 2020-07-21 | 0.136 | 1,244,750 | -300,000 | 0.01% | 169,286 |
| 2020-07-22 | 2020-07-20 | 0.139 | 1,544,750 | +200,000 | 0.01% | 214,720 |
| 2020-07-15 | 2020-07-13 | 0.139 | 1,344,750 | -400,000 | 0.01% | 186,920 |
| 2020-07-14 | 2020-07-10 | 0.134 | 1,744,750 | +400,000 | 0.01% | 233,796 |
| 2020-07-13 | 2020-07-09 | 0.152 | 1,344,750 | +300,000 | 0.01% | 204,402 |
| 2020-07-09 | 2020-07-07 | 0.110 | 1,044,750 | -100,000 | 0.01% | 114,922 |
| 2020-07-08 | 2020-07-06 | 0.110 | 1,144,750 | +100,000 | 0.01% | 125,922 |
| 2020-05-26 | 2020-05-22 | 0.114 | 1,044,750 | +20,000 | 0.01% | 119,102 |
| 2020-05-06 | 2020-05-04 | 0.088 | 1,024,750 | -27,500 | 0.01% | 90,178 |
| 2019-02-19 | 2019-02-15 | 0.235 | 1,052,250 | -200,000 | 0.01% | 247,279 |
| 2019-02-14 | 2019-02-12 | 0.226 | 1,252,250 | +200,000 | 0.01% | 283,008 |
| 2018-10-25 | 2018-10-23 | 0.195 | 1,052,250 | -50,000 | 0.01% | 205,189 |
| 2018-10-23 | 2018-10-19 | 0.187 | 1,102,250 | +50,000 | 0.01% | 206,121 |
| 2018-10-16 | 2018-10-12 | 0.199 | 1,052,250 | -200,000 | 0.01% | 209,398 |
| 2018-10-15 | 2018-10-11 | 0.189 | 1,252,250 | +200,000 | 0.01% | 236,675 |
| 2018-10-05 | 2018-10-03 | 0.300 | 1,052,250 | -30,000 | 0.01% | 315,675 |
| 2018-08-29 | 2018-08-27 | 0.385 | 1,082,250 | +30,000 | 0.01% | 416,666 |
| 2018-08-22 | 2018-08-20 | 0.365 | 1,052,250 | -180,000 | 0.01% | 384,071 |
| 2018-08-21 | 2018-08-17 | 0.370 | 1,232,250 | +180,000 | 0.01% | 455,932 |
| 2018-06-22 | 2018-06-20 | 0.385 | 1,052,250 | -25,000 | 0.01% | 405,116 |
| 2018-06-14 | 2018-06-12 | 0.450 | 1,077,250 | -400,000 | 0.01% | 484,762 |
| 2018-06-13 | 2018-06-11 | 0.470 | 1,477,250 | +400,000 | 0.01% | 694,308 |
| 2018-06-12 | 2018-06-08 | 0.460 | 1,077,250 | +100,000 | 0.01% | 495,535 |
| 2018-06-11 | 2018-06-07 | 0.455 | 977,250 | -500,000 | 0.01% | 444,649 |
| 2018-06-08 | 2018-06-06 | 0.470 | 1,477,250 | +400,000 | 0.01% | 694,308 |
| 2018-06-06 | 2018-06-04 | 0.460 | 1,077,250 | +200,000 | 0.01% | 495,535 |
| 2018-06-04 | 2018-05-31 | 0.560 | 877,250 | +500,000 | 0.01% | 491,260 |
| 2018-05-28 | 2018-05-24 | 0.490 | 377,250 | -50,000 | 0.00% | 184,852 |
| 2018-04-13 | 2018-04-11 | 0.380 | 427,250 | -400,000 | 0.00% | 162,355 |
| 2018-04-11 | 2018-04-09 | 0.375 | 827,250 | +400,000 | 0.01% | 310,219 |
| 2018-04-04 | 2018-03-29 | 0.390 | 427,250 | -800,000 | 0.00% | 166,628 |
| 2018-04-03 | 2018-03-28 | 0.370 | 1,227,250 | +800,000 | 0.01% | 454,082 |
| 2018-03-29 | 2018-03-27 | 0.385 | 427,250 | -140,000 | 0.00% | 164,491 |
| 2018-03-28 | 2018-03-26 | 0.375 | 567,250 | +140,000 | 0.00% | 212,719 |
| 2018-03-27 | 2018-03-23 | 0.370 | 427,250 | -440,000 | 0.00% | 158,082 |
| 2018-03-26 | 2018-03-22 | 0.375 | 867,250 | -360,000 | 0.01% | 325,219 |
| 2018-03-23 | 2018-03-21 | 0.380 | 1,227,250 | +700,000 | 0.01% | 466,355 |
| 2018-03-20 | 2018-03-16 | 0.385 | 527,250 | -400,000 | 0.00% | 202,991 |
| 2018-03-19 | 2018-03-15 | 0.380 | 927,250 | +400,000 | 0.01% | 352,355 |
| 2018-03-14 | 2018-03-12 | 0.375 | 527,250 | -240,000 | 0.00% | 197,719 |
| 2018-03-13 | 2018-03-09 | 0.360 | 767,250 | +240,000 | 0.01% | 276,210 |
| 2018-03-07 | 2018-03-05 | 0.380 | 527,250 | +100,000 | 0.00% | 200,355 |
| 2018-02-08 | 2018-02-06 | 0.390 | 427,250 | -40,000 | 0.00% | 166,628 |
| 2018-02-05 | 2018-02-01 | 0.475 | 467,250 | +40,000 | 0.00% | 221,944 |
| 2018-01-31 | 2018-01-29 | 0.540 | 427,250 | -100,000 | 0.00% | 230,715 |
| 2018-01-02 | 2017-12-28 | 0.360 | 527,250 | +2,250 | 0.00% | 189,810 |
| 2017-10-12 | 2017-10-10 | 0.510 | 525,000 | -110,000 | 0.00% | 267,750 |
| 2017-10-11 | 2017-10-09 | 0.380 | 635,000 | -100,000 | 0.00% | 241,300 |
| 2017-10-10 | 2017-10-06 | 0.375 | 735,000 | -60,000 | 0.01% | 275,625 |
| 2017-09-25 | 2017-09-21 | 0.345 | 795,000 | +100,000 | 0.01% | 274,275 |
| 2017-09-13 | 2017-09-11 | 0.375 | 695,000 | -80,000 | 0.01% | 260,625 |
| 2017-08-09 | 2017-08-07 | 0.320 | 775,000 | -20,000 | 0.01% | 248,000 |
| 2017-07-24 | 2017-07-20 | 0.340 | 795,000 | -60,000 | 0.01% | 270,300 |
| 2017-03-10 | 2017-03-08 | 0.415 | 855,000 | +50,000 | 0.01% | 354,825 |
| 2017-02-20 | 2017-02-16 | 0.460 | 805,000 | -30,000 | 0.01% | 370,300 |
| 2017-01-16 | 2017-01-12 | 0.465 | 835,000 | +50,000 | 0.01% | 388,275 |
| 2017-01-13 | 2017-01-11 | 0.480 | 785,000 | -30,000 | 0.01% | 376,800 |
| 2016-12-28 | 2016-12-22 | 0.475 | 815,000 | +30,000 | 0.01% | 387,125 |
| 2016-12-07 | 2016-12-05 | 0.530 | 785,000 | -400,000 | 0.01% | 416,050 |
| 2016-12-05 | 2016-12-01 | 0.520 | 1,185,000 | +420,000 | 0.01% | 616,200 |
| 2016-11-08 | 2016-11-04 | 0.470 | 765,000 | -400,000 | 0.01% | 359,550 |
| 2016-11-07 | 2016-11-03 | 0.475 | 1,165,000 | +400,000 | 0.01% | 553,375 |
| 2016-11-03 | 2016-11-01 | 0.485 | 765,000 | -20,000 | 0.01% | 371,025 |
| 2016-10-26 | 2016-10-24 | 0.510 | 785,000 | -100,000 | 0.01% | 400,350 |
| 2016-10-25 | 2016-10-20 | 0.530 | 885,000 | +120,000 | 0.01% | 469,050 |
| 2016-10-19 | 2016-10-17 | 0.560 | 765,000 | -680,000 | 0.01% | 428,400 |
| 2016-10-18 | 2016-10-14 | 0.550 | 1,445,000 | +680,000 | 0.01% | 794,750 |
| 2016-10-12 | 2016-10-07 | 0.495 | 765,000 | -40,000 | 0.01% | 378,675 |
| 2016-10-11 | 2016-10-06 | 0.495 | 805,000 | -200,000 | 0.01% | 398,475 |
| 2016-10-07 | 2016-10-05 | 0.490 | 1,005,000 | +240,000 | 0.01% | 492,450 |
| 2016-10-03 | 2016-09-29 | 0.495 | 765,000 | -600,000 | 0.01% | 378,675 |
| 2016-09-30 | 2016-09-28 | 0.495 | 1,365,000 | +400,000 | 0.01% | 675,675 |
| 2016-09-29 | 2016-09-27 | 0.520 | 965,000 | +200,000 | 0.01% | 501,800 |
| 2016-09-26 | 2016-09-22 | 0.570 | 765,000 | -400,000 | 0.01% | 436,050 |
| 2016-09-22 | 2016-09-20 | 0.550 | 1,165,000 | +400,000 | 0.01% | 640,750 |
| 2016-09-20 | 2016-09-15 | 0.560 | 765,000 | -200,000 | 0.01% | 428,400 |
| 2016-09-19 | 2016-09-14 | 0.550 | 965,000 | +200,000 | 0.01% | 530,750 |
| 2016-08-31 | 2016-08-29 | 0.435 | 765,000 | -30,000 | 0.01% | 332,775 |
| 2016-08-17 | 2016-08-15 | 0.460 | 795,000 | +20,000 | 0.01% | 365,700 |
| 2016-08-11 | 2016-08-09 | 0.475 | 775,000 | -210,000 | 0.01% | 368,125 |
| 2016-08-08 | 2016-08-04 | 0.495 | 985,000 | +30,000 | 0.01% | 487,575 |
| 2016-06-28 | 2016-06-24 | 0.690 | 955,000 | -200,000 | 0.01% | 658,950 |
| 2016-06-17 | 2016-06-15 | 0.750 | 1,155,000 | -20,000 | 0.01% | 866,250 |
| 2016-06-15 | 2016-06-13 | 0.750 | 1,175,000 | +210,000 | 0.01% | 881,250 |
| 2016-06-08 | 2016-06-06 | 0.740 | 965,000 | -10,000 | 0.01% | 714,100 |
| 2016-06-01 | 2016-05-30 | 0.770 | 975,000 | -200,000 | 0.01% | 750,750 |
| 2016-05-26 | 2016-05-24 | 0.770 | 1,175,000 | +200,000 | 0.01% | 904,750 |
| 2016-05-19 | 2016-05-17 | 0.770 | 975,000 | +170,000 | 0.01% | 750,750 |
| 2016-05-16 | 2016-05-12 | 0.830 | 805,000 | +60,000 | 0.01% | 668,150 |
| 2016-05-12 | 2016-05-10 | 0.900 | 745,000 | -20,000 | 0.01% | 670,500 |
| 2016-05-11 | 2016-05-09 | 0.700 | 765,000 | +50,000 | 0.01% | 535,500 |
| 2016-04-27 | 2016-04-25 | 0.900 | 715,000 | -90,000 | 0.01% | 643,500 |
| 2016-04-25 | 2016-04-21 | 0.920 | 805,000 | +40,000 | 0.01% | 740,600 |
| 2016-04-06 | 2016-04-01 | 0.980 | 765,000 | -150,000 | 0.01% | 749,700 |
| 2016-04-05 | 2016-03-31 | 0.980 | 915,000 | -30,000 | 0.01% | 896,700 |
| 2016-03-31 | 2016-03-29 | 0.990 | 945,000 | +20,000 | 0.01% | 935,550 |
| 2016-03-30 | 2016-03-24 | 1.000 | 925,000 | -20,000 | 0.01% | 925,000 |
| 2016-03-22 | 2016-03-18 | 0.990 | 945,000 | +30,000 | 0.01% | 935,550 |
| 2016-03-10 | 2016-03-08 | 0.950 | 915,000 | -50,000 | 0.01% | 869,250 |
| 2016-03-09 | 2016-03-07 | 0.980 | 965,000 | +90,000 | 0.01% | 945,700 |
| 2016-03-08 | 2016-03-04 | 1.000 | 875,000 | +50,000 | 0.01% | 875,000 |
| 2016-03-07 | 2016-03-03 | 1.000 | 825,000 | +30,000 | 0.01% | 825,000 |
| 2016-03-04 | 2016-03-02 | 1.050 | 795,000 | +20,000 | 0.01% | 834,750 |
| 2016-03-03 | 2016-03-01 | 1.070 | 775,000 | +50,000 | 0.01% | 829,250 |
| 2016-03-02 | 2016-02-29 | 1.070 | 725,000 | +110,000 | 0.01% | 775,750 |
| 2016-02-23 | 2016-02-19 | 1.030 | 615,000 | +150,000 | 0.00% | 633,450 |
| 2016-02-19 | 2016-02-17 | 1.040 | 465,000 | -70,000 | 0.00% | 483,600 |
| 2016-02-12 | 2016-02-05 | 0.930 | 535,000 | +20,000 | 0.00% | 497,550 |
| 2016-02-04 | 2016-02-02 | 0.940 | 515,000 | -100,000 | 0.01% | 484,100 |
| 2016-01-18 | 2016-01-14 | 0.910 | 615,000 | +150,000 | 0.01% | 559,650 |
| 2016-01-12 | 2016-01-08 | 0.970 | 465,000 | -30,000 | 0.01% | 451,050 |
| 2016-01-08 | 2016-01-06 | 1.000 | 495,000 | -50,000 | 0.01% | 495,000 |
| 2016-01-06 | 2016-01-04 | 1.020 | 545,000 | +20,000 | 0.01% | 555,900 |
| 2015-12-30 | 2015-12-28 | 1.070 | 525,000 | +10,000 | 0.01% | 561,750 |
| 2015-12-29 | 2015-12-24 | 0.930 | 515,000 | +20,000 | 0.01% | 478,950 |
| 2015-12-22 | 2015-12-18 | 1.060 | 495,000 | -20,000 | 0.01% | 524,700 |
| 2015-12-21 | 2015-12-17 | 1.060 | 515,000 | +20,000 | 0.01% | 545,900 |
| 2015-12-17 | 2015-12-15 | 1.100 | 495,000 | -40,000 | 0.01% | 544,500 |
| 2015-12-16 | 2015-12-14 | 1.070 | 535,000 | +70,000 | 0.01% | 572,450 |
| 2015-12-15 | 2015-12-11 | 1.040 | 465,000 | +160,000 | 0.01% | 483,600 |
| 2015-12-10 | 2015-12-08 | 1.560 | 305,000 | +10,000 | 0.00% | 475,800 |
| 2015-12-09 | 2015-12-07 | 1.510 | 295,000 | +70,000 | 0.00% | 445,450 |
| 2015-12-07 | 2015-12-03 | 1.180 | 225,000 | -30,000 | 0.00% | 265,500 |
| 2015-12-03 | 2015-12-01 | 0.720 | 255,000 | +30,000 | 0.00% | 183,600 |
| 2015-11-17 | 2015-11-13 | 0.730 | 225,000 | -150,000 | 0.00% | 164,250 |
| 2015-10-27 | 2015-10-23 | 0.680 | 375,000 | -150,000 | 0.01% | 255,000 |
| 2015-10-09 | 2015-10-07 | 0.630 | 525,000 | +300,000 | 0.01% | 330,750 |
| 2015-09-25 | 2015-09-23 | 1.032 | 225,000 | +57,168 | 0.00% | 232,264 |
| 2015-07-03 | 2015-06-30 | 2.360 | 167,832 | -14,918 | 0.00% | 396,000 |
| 2015-06-30 | 2015-06-26 | 2.601 | 182,750 | +14,918 | 0.00% | 475,299 |
| 2015-06-29 | 2015-06-25 | 2.440 | 167,832 | +14,919 | 0.00% | 409,500 |
| 2015-06-26 | 2015-06-24 | 2.199 | 152,913 | +7,459 | 0.00% | 336,199 |
| 2015-06-05 | 2015-06-03 | 1.180 | 145,454 | +7,459 | 0.00% | 171,600 |
| 2014-11-04 | 2014-10-31 | 0.992 | 137,995 | -7,459 | 0.00% | 136,900 |
| 2014-11-03 | 2014-10-30 | 0.992 | 145,454 | +7,459 | 0.00% | 144,300 |
| 2014-07-14 | 2014-07-10 | 0.637 | 137,995 | -5,594 | 0.00% | 87,875 |
| 2014-01-10 | 2014-01-08 | 0.583 | 143,589 | -7,460 | 0.00% | 83,737 |
| 2013-03-04 | 2013-02-28 | 0.476 | 151,049 | -499,765 | 0.01% | 71,888 |
| 2013-01-28 | 2013-01-24 | 0.496 | 650,814 | +499,765 | 0.03% | 322,825 |
| 2013-01-23 | 2013-01-21 | 0.543 | 151,049 | -387,878 | 0.01% | 82,013 |
| 2013-01-22 | 2013-01-18 | 0.536 | 538,927 | -290,908 | 0.03% | 289,000 |
| 2013-01-21 | 2013-01-17 | 0.550 | 829,835 | +678,786 | 0.04% | 456,125 |
| 2013-01-17 | 2013-01-15 | 0.597 | 151,049 | -522,143 | 0.01% | 90,113 |
| 2013-01-16 | 2013-01-14 | 0.603 | 673,192 | +372,960 | 0.04% | 406,125 |
| 2013-01-15 | 2013-01-11 | 0.556 | 300,232 | +149,183 | 0.02% | 167,037 |
| 2013-01-10 | 2013-01-08 | 0.543 | 151,049 | -686,245 | 0.01% | 82,013 |
| 2013-01-08 | 2013-01-04 | 0.543 | 837,294 | +686,245 | 0.04% | 454,612 |
| 2013-01-07 | 2013-01-03 | 0.543 | 151,049 | -686,245 | 0.01% | 82,013 |
| 2013-01-03 | 2012-12-31 | 0.523 | 837,294 | +298,367 | 0.04% | 437,775 |
| 2013-01-02 | 2012-12-27 | 0.550 | 538,927 | +387,878 | 0.03% | 296,225 |
| 2012-12-28 | 2012-12-24 | 0.583 | 151,049 | -753,378 | 0.01% | 88,088 |
| 2012-12-27 | 2012-12-20 | 0.583 | 904,427 | +753,378 | 0.05% | 527,438 |
| 2012-12-17 | 2012-12-13 | 0.603 | 151,049 | -268,531 | 0.01% | 91,125 |
| 2012-12-13 | 2012-12-11 | 0.597 | 419,580 | -745,919 | 0.02% | 250,313 |
| 2012-12-12 | 2012-12-10 | 0.603 | 1,165,499 | +1,014,450 | 0.07% | 703,125 |
| 2012-12-11 | 2012-12-07 | 0.610 | 151,049 | -372,959 | 0.01% | 92,138 |
| 2012-12-10 | 2012-12-06 | 0.603 | 524,008 | -74,592 | 0.03% | 316,125 |
| 2012-12-06 | 2012-12-04 | 0.576 | 598,600 | -1,890,905 | 0.04% | 345,075 |
| 2012-11-28 | 2012-11-26 | 0.563 | 2,489,505 | +283,449 | 0.15% | 1,401,750 |
| 2012-11-27 | 2012-11-23 | 0.543 | 2,206,056 | +37,296 | 0.13% | 1,197,788 |
| 2012-11-26 | 2012-11-22 | 0.530 | 2,168,760 | +29,837 | 0.13% | 1,148,463 |
| 2012-11-21 | 2012-11-19 | 0.456 | 2,138,923 | +7,459 | 0.13% | 974,950 |
| 2012-11-20 | 2012-11-16 | 0.456 | 2,131,464 | +850,348 | 0.13% | 971,550 |
| 2012-11-19 | 2012-11-15 | 0.369 | 1,281,116 | +372,959 | 0.08% | 472,312 |
| 2012-11-12 | 2012-11-08 | 0.362 | 908,157 | -104,428 | 0.05% | 328,725 |
| 2012-11-09 | 2012-11-07 | 0.369 | 1,012,585 | +850,348 | 0.06% | 373,312 |
| 2012-11-05 | 2012-11-01 | 0.395 | 162,237 | -947,318 | 0.01% | 64,162 |
| 2012-11-02 | 2012-10-31 | 0.334 | 1,109,555 | -745,919 | 0.07% | 370,388 |
| 2012-10-19 | 2012-10-17 | 0.260 | 1,855,474 | +745,919 | 0.11% | 482,575 |
| 2012-10-18 | 2012-10-16 | 0.263 | 1,109,555 | +947,318 | 0.07% | 291,550 |
| 2012-10-08 | 2012-10-04 | 0.239 | 162,237 | -141,725 | 0.01% | 38,715 |
| 2012-10-05 | 2012-10-03 | 0.239 | 303,962 | +141,725 | 0.02% | 72,535 |
| 2012-09-10 | 2012-09-06 | 0.241 | 162,237 | -162,238 | 0.01% | 39,150 |
| 2012-08-27 | 2012-08-23 | 0.121 | 324,475 | +162,238 | 0.02% | 39,209 |
| 2012-08-24 | 2012-08-22 | 0.121 | 162,237 | -129,350 | 0.01% | 19,605 |
| 2012-08-22 | 2012-08-20 | 0.124 | 291,587 | -677,017 | 0.01% | 36,105 |
| 2012-08-21 | 2012-08-17 | 0.124 | 968,604 | +677,017 | 0.03% | 119,935 |
| 2012-08-15 | 2012-08-13 | 0.124 | 291,587 | -757,454 | 0.01% | 36,105 |
| 2012-08-14 | 2012-08-10 | 0.124 | 1,049,041 | +757,454 | 0.03% | 129,895 |
| 2012-08-13 | 2012-08-09 | 0.124 | 291,587 | -536,251 | 0.01% | 36,105 |
| 2012-08-10 | 2012-08-08 | 0.124 | 827,838 | +536,251 | 0.03% | 102,505 |
| 2012-08-08 | 2012-08-06 | 0.122 | 291,587 | -1,005,470 | 0.01% | 35,670 |
| 2012-08-07 | 2012-08-03 | 0.121 | 1,297,057 | +1,005,470 | 0.04% | 156,735 |
| 2012-08-03 | 2012-08-01 | 0.122 | 291,587 | -603,282 | 0.01% | 35,670 |
| 2012-08-02 | 2012-07-31 | 0.121 | 894,869 | +603,282 | 0.03% | 108,135 |
| 2012-08-01 | 2012-07-30 | 0.121 | 291,587 | -817,783 | 0.01% | 35,235 |
| 2012-07-31 | 2012-07-27 | 0.125 | 1,109,370 | +817,783 | 0.04% | 139,020 |
| 2012-07-27 | 2012-07-25 | 0.134 | 291,587 | -1,327,221 | 0.01% | 39,150 |
| 2012-07-26 | 2012-07-24 | 0.136 | 1,618,808 | +1,327,221 | 0.05% | 219,765 |
| 2012-07-20 | 2012-07-18 | 0.140 | 291,587 | -670,313 | 0.01% | 40,890 |
| 2012-07-19 | 2012-07-17 | 0.145 | 961,900 | +670,313 | 0.03% | 139,195 |
| 2012-07-18 | 2012-07-16 | 0.149 | 291,587 | -1,467,987 | 0.01% | 43,500 |
| 2012-07-17 | 2012-07-13 | 0.149 | 1,759,574 | +1,467,987 | 0.06% | 262,500 |
| 2012-07-16 | 2012-07-12 | 0.164 | 291,587 | -563,063 | 0.01% | 47,850 |
| 2012-07-13 | 2012-07-11 | 0.137 | 854,650 | +563,063 | 0.03% | 117,300 |
| 2012-07-12 | 2012-07-10 | 0.136 | 291,587 | -670,313 | 0.01% | 39,585 |
| 2012-07-11 | 2012-07-09 | 0.137 | 961,900 | +670,313 | 0.03% | 132,020 |
| 2012-03-27 | 2012-03-23 | 0.152 | 291,587 | -67,031 | 0.01% | 44,370 |
| 2011-06-20 | 2011-06-16 | 0.243 | 358,618 | +33,516 | 0.01% | 87,205 |
| 2011-05-31 | 2011-05-27 | 0.279 | 325,102 | -2,925,921 | 0.02% | 90,695 |
| 2011-05-17 | 2011-05-13 | 0.279 | 3,251,023 | +2,920,677 | 0.17% | 906,873 |
| 2011-04-29 | 2011-04-27 | 0.367 | 330,346 | +37,462 | 0.02% | 121,250 |
| 2010-11-15 | 2010-11-11 | 0.646 | 292,884 | +68,113 | 0.01% | 189,200 |
| 2010-10-29 | 2010-10-27 | 0.675 | 224,771 | -47,679 | 0.01% | 151,800 |
| 2010-10-27 | 2010-10-25 | 0.675 | 272,450 | +47,679 | 0.01% | 184,000 |
| 2010-10-22 | 2010-10-20 | 0.675 | 224,771 | -34,057 | 0.01% | 151,800 |
| 2010-10-21 | 2010-10-19 | 0.690 | 258,828 | +34,057 | 0.01% | 178,600 |
| 2010-08-20 | 2010-08-18 | 0.734 | 224,771 | -68,113 | 0.01% | 165,000 |
| 2010-08-16 | 2010-08-12 | 0.807 | 292,884 | -613,013 | 0.01% | 236,500 |
| 2010-08-12 | 2010-08-10 | 0.807 | 905,897 | -136,225 | 0.05% | 731,500 |
| 2010-08-11 | 2010-08-09 | 0.793 | 1,042,122 | -40,867 | 0.05% | 826,200 |
| 2010-08-10 | 2010-08-06 | 0.793 | 1,082,989 | -68,113 | 0.06% | 858,600 |
| 2010-08-06 | 2010-08-04 | 0.807 | 1,151,102 | -136,225 | 0.06% | 929,500 |
| 2010-08-05 | 2010-08-03 | 0.807 | 1,287,327 | -204,338 | 0.07% | 1,039,500 |
| 2010-08-03 | 2010-07-30 | 0.807 | 1,491,665 | -408,675 | 0.08% | 1,204,500 |
| 2010-07-27 | 2010-07-23 | 0.778 | 1,900,340 | +143,036 | 0.10% | 1,478,700 |
| 2010-07-26 | 2010-07-22 | 0.793 | 1,757,304 | -143,036 | 0.09% | 1,393,200 |
| 2010-07-23 | 2010-07-21 | 0.763 | 1,900,340 | -408,675 | 0.10% | 1,450,800 |
| 2010-07-22 | 2010-07-20 | 0.763 | 2,309,015 | -136,225 | 0.12% | 1,762,800 |
| 2010-07-21 | 2010-07-19 | 0.749 | 2,445,240 | -204,338 | 0.12% | 1,830,900 |
| 2010-07-13 | 2010-07-09 | 0.763 | 2,649,578 | -68,112 | 0.14% | 2,022,800 |
| 2010-07-06 | 2010-07-02 | 0.705 | 2,717,690 | -68,113 | 0.14% | 1,915,200 |
| 2010-07-02 | 2010-06-29 | 0.690 | 2,785,803 | -1,021,688 | 0.14% | 1,922,300 |
| 2010-06-30 | 2010-06-28 | 0.719 | 3,807,491 | -68,113 | 0.19% | 2,739,100 |
| 2010-06-25 | 2010-06-23 | 0.734 | 3,875,604 | +136,225 | 0.20% | 2,845,000 |
| 2010-06-21 | 2010-06-17 | 0.719 | 3,739,379 | -136,225 | 0.19% | 2,690,100 |
| 2010-06-18 | 2010-06-15 | 0.734 | 3,875,604 | -401,864 | 0.20% | 2,845,000 |
| 2010-05-31 | 2010-05-27 | 0.646 | 4,277,468 | -408,675 | 0.22% | 2,763,200 |
| 2010-05-28 | 2010-05-26 | 0.631 | 4,686,143 | +68,113 | 0.25% | 2,958,400 |
| 2010-05-26 | 2010-05-24 | 0.675 | 4,618,030 | +613,012 | 0.24% | 3,118,800 |
| 2010-05-17 | 2010-05-13 | 0.778 | 4,005,018 | -68,112 | 0.21% | 3,116,400 |
| 2010-05-14 | 2010-05-12 | 0.778 | 4,073,130 | -177,093 | 0.22% | 3,169,400 |
| 2010-05-13 | 2010-05-11 | 0.778 | 4,250,223 | +34,057 | 0.23% | 3,307,200 |
| 2010-05-12 | 2010-05-10 | 0.793 | 4,216,166 | +6,811 | 0.22% | 3,342,600 |
| 2010-05-11 | 2010-05-07 | 0.778 | 4,209,355 | -476,788 | 0.22% | 3,275,400 |
| 2010-05-10 | 2010-05-06 | 0.778 | 4,686,143 | -238,394 | 0.25% | 3,646,400 |
| 2010-05-06 | 2010-05-04 | 0.866 | 4,924,537 | +681,126 | 0.26% | 4,265,700 |
| 2010-05-05 | 2010-05-03 | 0.866 | 4,243,411 | +476,787 | 0.22% | 3,675,700 |
| 2010-05-04 | 2010-04-30 | 0.881 | 3,766,624 | +340,563 | 0.20% | 3,318,000 |
| 2010-05-03 | 2010-04-29 | 0.866 | 3,426,061 | +68,113 | 0.18% | 2,967,700 |
| 2010-04-30 | 2010-04-28 | 0.881 | 3,357,948 | -592,580 | 0.18% | 2,958,000 |
| 2010-04-29 | 2010-04-27 | 0.866 | 3,950,528 | -749,237 | 0.21% | 3,422,000 |
| 2010-04-28 | 2010-04-26 | 0.896 | 4,699,765 | +2,152,356 | 0.25% | 4,209,000 |
| 2010-04-27 | 2010-04-23 | 0.896 | 2,547,409 | -619,824 | 0.13% | 2,281,400 |
| 2010-04-20 | 2010-04-16 | 0.822 | 3,167,233 | +987,632 | 0.17% | 2,604,000 |
| 2010-04-19 | 2010-04-15 | 0.866 | 2,179,601 | +851,406 | 0.12% | 1,888,000 |
| 2010-04-16 | 2010-04-14 | 0.837 | 1,328,195 | +340,563 | 0.07% | 1,111,500 |
| 2010-04-15 | 2010-04-13 | 0.852 | 987,632 | +272,450 | 0.05% | 841,000 |
| 2010-04-14 | 2010-04-12 | 0.881 | 715,182 | -340,562 | 0.04% | 630,000 |
| 2010-04-13 | 2010-04-09 | 0.852 | 1,055,744 | +340,562 | 0.06% | 899,000 |
| 2010-03-25 | 2010-03-23 | 0.793 | 715,182 | -136,225 | 0.04% | 567,000 |
| 2010-03-24 | 2010-03-22 | 0.807 | 851,407 | +102,169 | 0.05% | 687,500 |
| 2010-03-23 | 2010-03-19 | 0.807 | 749,238 | +34,056 | 0.04% | 605,000 |
| 2010-03-19 | 2010-03-17 | 0.807 | 715,182 | +136,225 | 0.04% | 577,500 |
| 2010-03-18 | 2010-03-16 | 0.807 | 578,957 | +68,113 | 0.03% | 467,500 |
| 2010-03-17 | 2010-03-15 | 0.807 | 510,844 | +204,338 | 0.03% | 412,500 |
| 2010-03-16 | 2010-03-12 | 0.807 | 306,506 | +170,281 | 0.02% | 247,500 |
| 2010-01-07 | 2010-01-05 | 0.822 | 136,225 | -34,056 | 0.01% | 112,000 |
| 2010-01-05 | 2009-12-31 | 0.734 | 170,281 | +34,056 | 0.01% | 125,000 |
| 2009-12-23 | 2009-12-21 | 0.778 | 136,225 | -20,434 | 0.01% | 106,000 |
| 2009-12-22 | 2009-12-18 | 0.837 | 156,659 | +20,434 | 0.01% | 131,100 |
| 2009-11-24 | 2009-11-20 | 0.778 | 136,225 | -27,245 | 0.01% | 106,000 |
| 2009-11-23 | 2009-11-19 | 0.793 | 163,470 | +27,245 | 0.01% | 129,600 |
| 2009-11-16 | 2009-11-12 | 0.797 | 136,225 | -4,257 | 0.01% | 108,606 |
| 2009-11-03 | 2009-10-30 | 0.840 | 140,482 | -21,072 | 0.01% | 118,000 |
| 2009-11-02 | 2009-10-29 | 0.826 | 161,554 | +21,072 | 0.01% | 133,400 |
| 2009-07-16 | 2009-07-14 | 0.826 | 140,482 | +35,120 | 0.01% | 116,000 |
| 2009-06-03 | 2009-06-01 | 0.997 | 105,362 | +35,121 | 0.01% | 105,000 |
| 2009-05-07 | 2009-05-05 | 0.683 | 70,241 | -35,121 | 0.01% | 48,000 |
| 2009-05-06 | 2009-05-04 | 0.669 | 105,362 | +35,121 | 0.01% | 70,500 |
| 2009-04-22 | 2009-04-20 | 0.655 | 70,241 | -35,121 | 0.01% | 46,000 |
| 2009-04-20 | 2009-04-16 | 0.626 | 105,362 | +14,049 | 0.01% | 66,000 |
| 2009-04-17 | 2009-04-15 | 0.669 | 91,313 | -21,073 | 0.01% | 61,100 |
| 2009-04-16 | 2009-04-14 | 0.584 | 112,386 | +42,145 | 0.01% | 65,600 |
| 2009-04-06 | 2009-04-02 | 0.555 | 70,241 | -35,121 | 0.01% | 39,000 |
| 2009-04-03 | 2009-04-01 | 0.513 | 105,362 | +35,121 | 0.01% | 54,000 |
| 2009-02-17 | 2009-02-13 | 0.612 | 70,241 | -42,145 | 0.01% | 43,000 |
| 2009-02-11 | 2009-02-09 | 0.541 | 112,386 | +42,145 | 0.01% | 60,800 |
| 2009-01-19 | 2009-01-15 | 0.655 | 70,241 | -77,265 | 0.01% | 46,000 |
| 2009-01-09 | 2009-01-07 | 0.598 | 147,506 | +14,048 | 0.01% | 88,200 |
| 2009-01-07 | 2009-01-05 | 0.626 | 133,458 | +21,072 | 0.01% | 83,600 |
| 2008-12-10 | 2008-12-08 | 0.598 | 112,386 | -7,024 | 0.01% | 67,200 |
| 2008-10-23 | 2008-10-21 | 0.527 | 119,410 | -7,024 | 0.01% | 62,900 |
| 2008-10-22 | 2008-10-20 | 0.527 | 126,434 | +7,024 | 0.01% | 66,600 |
| 2008-07-25 | 2008-07-23 | 1.509 | 119,410 | -21,072 | 0.01% | 180,200 |
| 2008-07-24 | 2008-07-22 | 1.495 | 140,482 | +7,024 | 0.01% | 210,000 |
| 2008-07-23 | 2008-07-21 | 1.495 | 133,458 | +14,048 | 0.01% | 199,500 |
| 2008-06-05 | 2008-06-03 | 1.780 | 119,410 | -35,120 | 0.01% | 212,500 |
| 2008-02-19 | 2008-02-15 | 2.093 | 154,530 | -7,024 | 0.01% | 323,399 |
| 2008-02-14 | 2008-02-12 | 2.107 | 161,554 | +7,024 | 0.01% | 340,399 |
| 2008-02-11 | 2008-02-04 | 2.164 | 154,530 | -21,073 | 0.01% | 334,399 |
| 2008-02-01 | 2008-01-30 | 2.121 | 175,603 | -7,024 | 0.02% | 372,501 |
| 2008-01-31 | 2008-01-29 | 2.192 | 182,627 | +7,024 | 0.02% | 400,401 |
| 2008-01-09 | 2008-01-07 | 2.406 | 175,603 | -7,024 | 0.02% | 422,501 |
| 2008-01-08 | 2008-01-04 | 2.278 | 182,627 | -7,024 | 0.02% | 416,001 |
| 2008-01-02 | 2007-12-27 | 2.136 | 189,651 | +14,048 | 0.02% | 405,000 |
| 2007-12-18 | 2007-12-14 | 2.420 | 175,603 | -21,072 | 0.02% | 425,001 |
| 2007-12-17 | 2007-12-13 | 2.249 | 196,675 | +21,072 | 0.02% | 442,400 |
| 2007-12-06 | 2007-12-04 | 2.449 | 175,603 | -14,048 | 0.02% | 430,001 |
| 2007-11-27 | 2007-11-23 | 2.150 | 189,651 | -14,048 | 0.02% | 407,700 |
| 2007-11-26 | 2007-11-22 | 2.264 | 203,699 | +7,024 | 0.02% | 461,100 |
| 2007-11-23 | 2007-11-21 | 2.491 | 196,675 | +3,512 | 0.02% | 490,000 |
| 2007-11-22 | 2007-11-20 | 2.662 | 193,163 | +7,024 | 0.02% | 514,250 |
| 2007-11-19 | 2007-11-15 | 2.050 | 186,139 | -3,512 | 0.02% | 381,600 |
| 2007-11-13 | 2007-11-09 | 1.737 | 189,651 | -3,512 | 0.02% | 329,400 |
| 2007-11-12 | 2007-11-08 | 1.751 | 193,163 | +7,024 | 0.02% | 338,250 |
| 2007-11-07 | 2007-11-05 | 1.780 | 186,139 | -21,072 | 0.02% | 331,250 |
| 2007-11-05 | 2007-11-01 | 1.822 | 207,211 | -14,048 | 0.02% | 377,600 |
| 2007-11-02 | 2007-10-31 | 1.879 | 221,259 | +14,048 | 0.02% | 415,799 |
| 2007-10-31 | 2007-10-29 | 1.879 | 207,211 | +7,024 | 0.02% | 389,400 |
| 2007-10-30 | 2007-10-26 | 1.965 | 200,187 | +7,024 | 0.02% | 393,300 |
| 2007-10-29 | 2007-10-25 | 2.064 | 193,163 | -14,048 | 0.02% | 398,750 |
| 2007-10-22 | 2007-10-17 | 1.680 | 207,211 | -14,048 | 0.02% | 348,100 |
| 2007-10-18 | 2007-10-16 | 1.651 | 221,259 | -14,049 | 0.02% | 365,399 |
| 2007-10-17 | 2007-10-15 | 1.751 | 235,308 | +14,049 | 0.02% | 412,051 |
| 2007-10-16 | 2007-10-12 | 1.851 | 221,259 | +21,072 | 0.02% | 409,499 |
| 2007-10-10 | 2007-10-08 | 1.922 | 200,187 | +7,024 | 0.02% | 384,750 |
| 2007-10-04 | 2007-10-02 | 2.064 | 193,163 | -7,024 | 0.02% | 398,750 |
| 2007-10-03 | 2007-09-28 | 2.192 | 200,187 | -35,121 | 0.02% | 438,900 |
| 2007-09-28 | 2007-09-25 | 1.794 | 235,308 | -7,024 | 0.02% | 422,101 |
| 2007-09-25 | 2007-09-21 | 1.993 | 242,332 | +14,049 | 0.02% | 483,001 |
| 2007-09-21 | 2007-09-19 | 2.221 | 228,283 | +7,024 | 0.02% | 506,999 |
| 2007-09-20 | 2007-09-18 | 2.249 | 221,259 | +35,120 | 0.02% | 497,699 |
| 2007-09-17 | 2007-09-13 | 2.392 | 186,139 | -14,048 | 0.02% | 445,200 |
| 2007-09-11 | 2007-09-07 | 2.463 | 200,187 | +14,048 | 0.02% | 493,050 |
| 2007-09-03 | 2007-08-30 | 2.591 | 186,139 | -14,048 | 0.02% | 482,300 |
| 2007-08-31 | 2007-08-29 | 2.620 | 200,187 | +7,024 | 0.02% | 524,400 |
| 2007-08-30 | 2007-08-28 | 2.605 | 193,163 | +14,048 | 0.02% | 503,250 |
| 2007-08-29 | 2007-08-27 | 2.805 | 179,115 | -10,536 | 0.02% | 502,351 |
| 2007-08-24 | 2007-08-22 | 2.463 | 189,651 | +10,536 | 0.02% | 467,100 |
| 2007-08-20 | 2007-08-16 | 2.463 | 179,115 | -14,048 | 0.02% | 441,151 |
| 2007-08-17 | 2007-08-15 | 2.719 | 193,163 | +35,121 | 0.02% | 525,250 |
| 2007-08-16 | 2007-08-14 | 2.805 | 158,042 | -70,241 | 0.01% | 443,249 |
| 2007-08-13 | 2007-08-09 | 2.577 | 228,283 | -17,561 | 0.02% | 588,249 |
| 2007-08-10 | 2007-08-08 | 2.491 | 245,844 | -7,024 | 0.02% | 612,501 |
| 2007-08-09 | 2007-08-07 | 2.306 | 252,868 | -3,512 | 0.02% | 583,200 |
| 2007-08-08 | 2007-08-06 | 2.591 | 256,380 | -70,241 | 0.02% | 664,300 |
| 2007-08-07 | 2007-08-03 | 2.733 | 326,621 | -59,705 | 0.03% | 892,800 |
| 2007-08-06 | 2007-08-02 | 2.776 | 386,326 | +59,705 | 0.04% | 1,072,500 |
| 2007-08-03 | 2007-08-01 | 2.847 | 326,621 | -7,024 | 0.03% | 930,000 |
| 2007-08-02 | 2007-07-31 | 2.975 | 333,645 | +3,512 | 0.03% | 992,750 |
| 2007-08-01 | 2007-07-30 | 3.004 | 330,133 | -3,512 | 0.03% | 991,700 |
| 2007-07-31 | 2007-07-27 | 2.904 | 333,645 | -14,048 | 0.03% | 969,000 |
| 2007-07-30 | 2007-07-26 | 3.047 | 347,693 | +77,265 | 0.03% | 1,059,299 |
| 2007-07-27 | 2007-07-25 | 3.132 | 270,428 | -126,434 | 0.03% | 847,000 |
| 2007-07-26 | 2007-07-24 | 2.904 | 396,862 | +70,241 | 0.04% | 1,152,600 |
| 2007-07-25 | 2007-07-23 | 2.833 | 326,621 | +14,048 | 0.03% | 925,350 |
| 2007-07-24 | 2007-07-20 | 2.904 | 312,573 | +7,024 | 0.03% | 907,801 |
| 2007-07-19 | 2007-07-17 | 3.018 | 305,549 | -7,024 | 0.03% | 922,201 |
| 2007-07-18 | 2007-07-16 | 2.947 | 312,573 | -7,024 | 0.03% | 921,151 |
| 2007-07-13 | 2007-07-11 | 2.762 | 319,597 | -14,048 | 0.03% | 882,700 |
| 2007-07-09 | 2007-07-05 | 2.847 | 333,645 | +28,096 | 0.03% | 950,000 |
| 2007-07-06 | 2007-07-04 | 3.089 | 305,549 | -63,217 | 0.03% | 943,951 |
| 2007-07-04 | 2007-06-29 | 2.676 | 368,766 | +63,217 | 0.03% | 987,001 |
| 2007-07-03 | 2007-06-28 | 2.847 | 305,549 | +3,512 | 0.03% | 870,001 |
| 2007-06-29 | 2007-06-27 | 2.947 | 302,037 | -7,024 | 0.03% | 890,101 |
| 2007-06-28 | 2007-06-26 | 3.004 | 309,061 | +14,049 | 0.03% | 928,401 |
| 2007-06-26 | 2007-06-22 | 3.104 | 295,012 | 0.03% | 915,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy