History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.054 1,048,256 +0 0.01% 56,606
2025-10-13 2025-10-09 0.057 1,048,256 +0 0.01% 59,751
2025-10-10 2025-10-08 0.059 1,048,256 +0 0.01% 61,847
2025-10-09 2025-10-06 0.063 1,048,256 +0 0.01% 66,040
2025-10-08 2025-10-03 0.058 1,048,256 +0 0.01% 60,799
2025-10-06 2025-10-02 0.056 1,048,256 +0 0.01% 58,702
2025-10-03 2025-09-30 0.058 1,048,256 +0 0.01% 60,799
2025-10-02 2025-09-29 0.058 1,048,256 +0 0.01% 60,799
2025-09-30 2025-09-26 0.058 1,048,256 +0 0.01% 60,799
2025-09-29 2025-09-25 0.058 1,048,256 +0 0.01% 60,799
2025-09-26 2025-09-24 0.059 1,048,256 +0 0.01% 61,847
2025-09-25 2025-09-23 0.062 1,048,256 +0 0.01% 64,992
2025-09-24 2025-09-22 0.065 1,048,256 +0 0.01% 68,137
2025-09-23 2025-09-19 0.057 1,048,256 +0 0.01% 59,751
2025-09-22 2025-09-18 0.058 1,048,256 +0 0.01% 60,799
2025-09-19 2025-09-17 0.059 1,048,256 +0 0.01% 61,847
2025-09-18 2025-09-16 0.059 1,048,256 +0 0.01% 61,847
2025-09-17 2025-09-15 0.064 1,048,256 +0 0.01% 67,088
2025-09-16 2025-09-12 0.064 1,048,256 +0 0.01% 67,088
2025-09-15 2025-09-11 0.066 1,048,256 +0 0.01% 69,185
2025-09-12 2025-09-10 0.065 1,048,256 +0 0.01% 68,137
2025-09-11 2025-09-09 0.067 1,048,256 +0 0.01% 70,233
2025-09-10 2025-09-08 0.065 1,048,256 +0 0.01% 68,137
2025-09-09 2025-09-05 0.063 1,048,256 +0 0.01% 66,040
2025-09-08 2025-09-04 0.062 1,048,256 +0 0.01% 64,992
2025-09-05 2025-09-03 0.063 1,048,256 +0 0.01% 66,040
2025-09-04 2025-09-02 0.058 1,048,256 +0 0.01% 60,799
2025-09-03 2025-09-01 0.062 1,048,256 +0 0.01% 64,992
2025-09-02 2025-08-29 0.058 1,048,256 +0 0.01% 60,799
2025-09-01 2025-08-28 0.061 1,048,256 +0 0.01% 63,944
2025-08-29 2025-08-27 0.065 1,048,256 +0 0.01% 68,137
2025-08-28 2025-08-26 0.068 1,048,256 +0 0.01% 71,281
2025-08-27 2025-08-25 0.070 1,048,256 +0 0.01% 73,378
2025-08-26 2025-08-22 0.067 1,048,256 +0 0.01% 70,233
2025-08-25 2025-08-21 0.069 1,048,256 +0 0.01% 72,330
2025-08-22 2025-08-20 0.067 1,048,256 +0 0.01% 70,233
2025-08-21 2025-08-19 0.067 1,048,256 +0 0.01% 70,233
2025-08-20 2025-08-18 0.065 1,048,256 +300,000 0.01% 68,137
2025-08-06 2025-08-04 0.088 748,256 -300,000 0.01% 65,847
2024-10-03 2024-09-30 0.080 1,048,256 +150,000 0.01% 83,860
2023-09-18 2023-09-14 0.120 898,256 -500,000 0.01% 107,791
2023-09-14 2023-09-12 0.122 1,398,256 +500,000 0.01% 170,587
2022-06-20 2022-06-16 0.180 898,256 -200,000 0.01% 161,686
2022-06-10 2022-06-08 0.152 1,098,256 +200,000 0.01% 166,935
2022-03-16 2022-03-14 0.149 898,256 +200,000 0.01% 133,840
2021-11-29 2021-11-25 0.275 698,256 -250,000 0.01% 192,020
2021-10-07 2021-10-05 0.179 948,256 +200,000 0.01% 169,738
2021-08-26 2021-08-24 0.216 748,256 +150,000 0.01% 161,623
2021-07-28 2021-07-26 0.265 598,256 +150,000 0.00% 158,538
2021-02-17 2021-02-11 0.250 448,256 -200,000 0.00% 112,064
2021-01-26 2021-01-22 0.167 648,256 +200,000 0.00% 108,259
2020-10-22 2020-10-20 0.156 448,256 -180,000 0.00% 69,928
2020-10-09 2020-10-07 0.131 628,256 -1,000,000 0.00% 82,302
2020-07-14 2020-07-10 0.134 1,628,256 +1,000,000 0.01% 218,186
2020-07-10 2020-07-08 0.110 628,256 -50,000 0.00% 69,108
2019-04-15 2019-04-11 0.260 678,256 -200,000 0.01% 176,347
2019-04-02 2019-03-29 0.202 878,256 +200,000 0.01% 177,408
2019-02-15 2019-02-13 0.219 678,256 -120,000 0.01% 148,538
2019-02-12 2019-02-08 0.195 798,256 +120,000 0.01% 155,660
2018-11-15 2018-11-13 0.241 678,256 -200,000 0.01% 163,460
2018-10-15 2018-10-11 0.189 878,256 +200,000 0.01% 165,990
2018-06-08 2018-06-06 0.470 678,256 +180,000 0.01% 318,780
2018-06-06 2018-06-04 0.460 498,256 +50,000 0.00% 229,198
2018-05-28 2018-05-24 0.490 448,256 -600,000 0.00% 219,645
2018-05-18 2018-05-16 0.445 1,048,256 +100,000 0.01% 466,474
2018-05-17 2018-05-15 0.450 948,256 -100,000 0.01% 426,715
2018-05-11 2018-05-09 0.445 1,048,256 +200,000 0.01% 466,474
2018-05-08 2018-05-04 0.440 848,256 +300,000 0.01% 373,233
2018-05-02 2018-04-27 0.460 548,256 -100,000 0.00% 252,198
2018-04-27 2018-04-25 0.415 648,256 -200,000 0.00% 269,026
2018-04-23 2018-04-19 0.405 848,256 +100,000 0.01% 343,544
2018-04-19 2018-04-17 0.415 748,256 +250,000 0.01% 310,526
2018-03-15 2018-03-13 0.385 498,256 -100,000 0.00% 191,829
2018-03-09 2018-03-07 0.370 598,256 +100,000 0.00% 221,355
2018-03-02 2018-02-28 0.405 498,256 -50,000 0.00% 201,794
2018-02-27 2018-02-23 0.410 548,256 -50,000 0.00% 224,785
2018-02-13 2018-02-09 0.385 598,256 +100,000 0.00% 230,329
2018-02-12 2018-02-08 0.400 498,256 +50,000 0.00% 199,302
2018-02-02 2018-01-31 0.495 448,256 -210,000 0.00% 221,887
2018-01-19 2018-01-17 0.440 658,256 -100,000 0.00% 289,633
2018-01-12 2018-01-10 0.370 758,256 +100,000 0.01% 280,555
2017-12-27 2017-12-21 0.380 658,256 -100,000 0.00% 250,137
2017-12-22 2017-12-20 0.355 758,256 -120,000 0.01% 269,181
2017-12-21 2017-12-19 0.340 878,256 +100,000 0.01% 298,607
2017-12-11 2017-12-07 0.310 778,256 +60,000 0.01% 241,259
2017-12-07 2017-12-05 0.330 718,256 -20,000 0.01% 237,024
2017-12-06 2017-12-04 0.335 738,256 -50,000 0.01% 247,316
2017-11-30 2017-11-28 0.370 788,256 +70,000 0.01% 291,655
2017-11-27 2017-11-23 0.360 718,256 +60,000 0.01% 258,572
2017-11-15 2017-11-13 0.390 658,256 -50,000 0.00% 256,720
2017-11-13 2017-11-09 0.400 708,256 -50,000 0.01% 283,302
2017-11-09 2017-11-07 0.440 758,256 +50,000 0.01% 333,633
2017-11-07 2017-11-03 0.440 708,256 -100,000 0.01% 311,633
2017-11-06 2017-11-02 0.460 808,256 -150,000 0.01% 371,798
2017-11-03 2017-11-01 0.460 958,256 -1,000,000 0.01% 440,798
2017-11-02 2017-10-31 0.475 1,958,256 -40,000 0.01% 930,172
2017-10-25 2017-10-23 0.450 1,998,256 +40,000 0.01% 899,215
2017-10-20 2017-10-18 0.440 1,958,256 +210,000 0.01% 861,633
2017-10-19 2017-10-17 0.470 1,748,256 -3,700,000 0.01% 821,680
2017-10-18 2017-10-16 0.520 5,448,256 +80,000 0.04% 2,833,093
2017-10-17 2017-10-13 0.495 5,368,256 +4,500,000 0.04% 2,657,287
2017-10-16 2017-10-12 0.475 868,256 +380,000 0.01% 412,422
2017-10-13 2017-10-11 0.495 488,256 -2,900,000 0.00% 241,687
2017-10-12 2017-10-10 0.510 3,388,256 +2,820,000 0.03% 1,728,011
2017-09-25 2017-09-21 0.345 568,256 -100,000 0.00% 196,048
2017-09-21 2017-09-19 0.360 668,256 -1,700,000 0.00% 240,572
2017-09-15 2017-09-13 0.355 2,368,256 +200,000 0.02% 840,731
2017-09-14 2017-09-12 0.360 2,168,256 +300,000 0.02% 780,572
2017-09-13 2017-09-11 0.375 1,868,256 +1,300,000 0.01% 700,596
2017-09-11 2017-09-07 0.335 568,256 -100,000 0.00% 190,366
2017-08-03 2017-08-01 0.320 668,256 +100,000 0.00% 213,842
2017-05-29 2017-05-25 0.385 568,256 -80,000 0.00% 218,779
2017-05-25 2017-05-23 0.320 648,256 +80,000 0.00% 207,442
2017-04-28 2017-04-26 0.390 568,256 -80,000 0.00% 221,620
2017-04-24 2017-04-20 0.375 648,256 +80,000 0.00% 243,096
2017-03-31 2017-03-29 0.400 568,256 +30,000 0.00% 227,302
2016-11-21 2016-11-17 0.455 538,256 +90,000 0.00% 244,906
2015-10-28 2015-10-26 0.680 448,256 -50,000 0.01% 304,814
2015-10-26 2015-10-22 0.700 498,256 -90,000 0.01% 348,779
2015-10-23 2015-10-20 0.690 588,256 -120,000 0.01% 405,897
2015-10-22 2015-10-19 0.630 708,256 -50,000 0.01% 446,201
2015-10-15 2015-10-13 0.610 758,256 +20,000 0.01% 462,536
2015-10-12 2015-10-08 0.620 738,256 +100,000 0.01% 457,719
2015-09-29 2015-09-24 0.965 638,256 +30,000 0.01% 616,078
2015-09-25 2015-09-23 1.032 608,256 +132,169 0.01% 627,893
2015-09-24 2015-09-22 0.898 476,087 +22,377 0.01% 427,631
2015-09-21 2015-09-17 0.938 453,710 +44,755 0.01% 425,779
2015-09-17 2015-09-15 1.086 408,955 +74,592 0.01% 444,088
2015-05-21 2015-05-19 1.421 334,363 -5,128 0.01% 475,152
2015-05-20 2015-05-18 1.528 339,491 -55,944 0.01% 518,849
2014-11-17 2014-11-13 1.019 395,435 -44,755 0.01% 402,900
2014-11-14 2014-11-12 1.032 440,190 -7,459 0.01% 454,401
2014-11-05 2014-11-03 0.938 447,649 +22,377 0.01% 420,091
2014-10-31 2014-10-29 1.032 425,272 +29,837 0.01% 439,001
2014-10-30 2014-10-28 1.032 395,435 -14,918 0.01% 408,201
2014-10-23 2014-10-21 0.925 410,353 +14,918 0.01% 379,590
2014-10-13 2014-10-09 1.046 395,435 -37,296 0.01% 413,502
2014-10-10 2014-10-08 1.005 432,731 +37,296 0.01% 435,098
2014-10-08 2014-10-06 0.885 395,435 -37,296 0.01% 349,887
2014-10-06 2014-09-30 0.818 432,731 -37,296 0.01% 353,880
2014-10-03 2014-09-29 0.818 470,027 +37,296 0.01% 384,380
2014-09-29 2014-09-25 0.818 432,731 +37,296 0.01% 353,880
2014-07-03 2014-06-30 0.724 395,435 -14,918 0.01% 286,271
2014-03-07 2014-03-05 0.503 410,353 -11,189 0.01% 206,299
2013-10-16 2013-10-11 0.530 421,542 -18,648 0.02% 223,227
2013-07-26 2013-07-24 0.395 440,190 +3,846 0.02% 174,089
2013-07-24 2013-07-22 0.389 436,344 +1,492 0.02% 169,643
2013-01-09 2013-01-07 0.536 434,852 -1,865 0.02% 233,190
2012-12-17 2012-12-13 0.603 436,717 -22,378 0.03% 263,464
2012-12-06 2012-12-04 0.576 459,095 -74,592 0.03% 264,654
2012-12-04 2012-11-30 0.496 533,687 +74,592 0.03% 264,726
2012-10-18 2012-10-16 0.263 459,095 -22,377 0.03% 120,633
2012-10-15 2012-10-11 0.241 481,472 +37,296 0.03% 116,185
2012-09-10 2012-09-06 0.241 444,176 -476,810 0.03% 107,185
2012-08-27 2012-08-23 0.121 920,986 +460,493 0.05% 111,291
2012-08-24 2012-08-22 0.121 460,493 -367,144 0.03% 55,645
2011-06-20 2011-06-16 0.243 827,637 +36,868 0.03% 201,256
2011-05-31 2011-05-27 0.279 790,769 -7,318,018 0.04% 220,604
2011-05-17 2011-05-13 0.279 8,108,787 +7,284,830 0.42% 2,261,947
2011-05-12 2011-05-09 0.294 823,957 -8,855 0.04% 241,940
2011-04-26 2011-04-20 0.396 832,812 -13,623 0.04% 330,129
2011-03-28 2011-03-24 0.396 846,435 -9,365 0.04% 335,529
2010-10-21 2010-10-19 0.690 855,800 +20,434 0.04% 590,531
2010-10-12 2010-10-08 0.646 835,366 -2,044 0.04% 539,638
2010-10-06 2010-10-04 0.705 837,410 +68,113 0.04% 590,136
2010-06-18 2010-06-15 0.734 769,297 -13,623 0.04% 564,725
2010-05-07 2010-05-05 0.837 782,920 +13,623 0.04% 655,187
2010-05-03 2010-04-29 0.866 769,297 +20,434 0.04% 666,375
2010-04-29 2010-04-27 0.866 748,863 -13,623 0.04% 648,675
2010-04-27 2010-04-23 0.896 762,486 -68,112 0.04% 682,865
2010-04-19 2010-04-15 0.866 830,598 +68,112 0.04% 719,475
2010-04-07 2010-03-31 0.793 762,486 -18,731 0.04% 604,503
2010-03-17 2010-03-15 0.807 781,217 -10,217 0.04% 630,823
2010-03-15 2010-03-11 0.837 791,434 +10,217 0.04% 662,312
2009-12-28 2009-12-22 0.763 781,217 +13,623 0.04% 596,414
2009-12-18 2009-12-16 0.910 767,594 -10,217 0.04% 698,709
2009-12-17 2009-12-15 0.910 777,811 +17,879 0.04% 708,009
2009-12-01 2009-11-27 0.719 759,932 -3,405 0.06% 546,693
2009-11-17 2009-11-13 0.769 763,337 -54,490 0.06% 586,839
2009-11-16 2009-11-12 0.797 817,827 -25,557 0.06% 652,016
2009-11-09 2009-11-05 0.726 843,384 -17,561 0.06% 612,357
2009-10-28 2009-10-23 0.868 860,945 -14,048 0.07% 747,677
2009-09-21 2009-09-17 0.669 874,993 +14,048 0.07% 585,479
2009-08-17 2009-08-13 0.740 860,945 -3,512 0.07% 637,364
2009-07-28 2009-07-24 0.840 864,457 +14,048 0.07% 726,113
2009-06-04 2009-06-02 0.954 850,409 -21,072 0.06% 811,169
2009-06-02 2009-05-29 0.925 871,481 +21,072 0.07% 806,455
2009-05-21 2009-05-19 0.925 850,409 -17,560 0.06% 786,955
2009-05-19 2009-05-15 0.755 867,969 +14,048 0.07% 654,921
2009-05-07 2009-05-05 0.683 853,921 +7,025 0.07% 583,536
2009-04-23 2009-04-21 0.712 846,896 -7,025 0.06% 602,850
2009-04-21 2009-04-17 0.612 853,921 -14,048 0.07% 522,751
2009-04-20 2009-04-16 0.626 867,969 +14,048 0.07% 543,708
2009-04-17 2009-04-15 0.669 853,921 -17,560 0.07% 571,379
2009-04-09 2009-04-07 0.555 871,481 +17,560 0.07% 483,873
2009-03-30 2009-03-26 0.513 853,921 +10,537 0.07% 437,652
2009-02-23 2009-02-19 0.555 843,384 +3,512 0.06% 468,273
2009-02-11 2009-02-09 0.541 839,872 -7,024 0.06% 454,366
2009-01-07 2009-01-05 0.626 846,896 -14,049 0.06% 530,508
2008-12-22 2008-12-18 0.555 860,945 +14,049 0.07% 478,023
2008-12-16 2008-12-12 0.569 846,896 -10,537 0.06% 482,280
2008-12-10 2008-12-08 0.598 857,433 +10,537 0.07% 512,694
2008-09-23 2008-09-19 0.641 846,896 -7,025 0.07% 542,565
2008-08-12 2008-08-08 1.367 853,921 -7,024 0.07% 1,167,073
2008-07-11 2008-07-09 1.310 860,945 -7,024 0.07% 1,127,644
2008-06-11 2008-06-06 1.694 867,969 +21,073 0.07% 1,470,483
2008-05-27 2008-05-23 1.851 846,896 -14,049 0.07% 1,567,409
2008-05-23 2008-05-21 1.851 860,945 -14,048 0.07% 1,593,411
2008-05-16 2008-05-14 1.822 874,993 +21,072 0.07% 1,594,496
2008-05-15 2008-05-13 1.794 853,921 -3,512 0.07% 1,531,783
2008-04-30 2008-04-28 1.751 857,433 -10,536 0.07% 1,501,462
2008-04-24 2008-04-22 1.794 867,969 +14,048 0.07% 1,556,982
2008-04-15 2008-04-11 1.950 853,921 -7,024 0.07% 1,665,510
2008-04-14 2008-04-10 1.993 860,945 +7,024 0.07% 1,715,981
2008-04-02 2008-03-31 1.922 853,921 +7,025 0.07% 1,641,196
2008-03-14 2008-03-12 1.979 846,896 +7,024 0.07% 1,675,922
2008-03-13 2008-03-11 1.950 839,872 +7,024 0.07% 1,638,108
2008-02-27 2008-02-25 2.136 832,848 -14,048 0.07% 1,778,549
2008-02-25 2008-02-21 2.306 846,896 +17,560 0.07% 1,953,233
2008-02-21 2008-02-19 2.235 829,336 +3,512 0.07% 1,853,699
2008-02-12 2008-02-06 2.064 825,824 -3,512 0.07% 1,704,765
2008-02-11 2008-02-04 2.164 829,336 +3,512 0.07% 1,794,664
2008-01-28 2008-01-24 2.178 825,824 -14,048 0.07% 1,798,821
2008-01-25 2008-01-23 2.192 839,872 +14,048 0.07% 1,841,377
2008-01-23 2008-01-21 2.449 825,824 +14,048 0.07% 2,022,204
2008-01-22 2008-01-18 2.534 811,776 +10,536 0.07% 2,057,146
2008-01-16 2008-01-14 2.620 801,240 -10,536 0.07% 2,098,889
2008-01-09 2008-01-07 2.406 811,776 -17,560 0.07% 1,953,133
2007-12-10 2007-12-06 2.406 829,336 -10,536 0.07% 1,995,383
2007-12-06 2007-12-04 2.449 839,872 -3,512 0.07% 2,056,603
2007-11-29 2007-11-27 2.292 843,384 -7,025 0.07% 1,933,126
2007-11-28 2007-11-26 2.463 850,409 +3,513 0.07% 2,094,512
2007-11-26 2007-11-22 2.264 846,896 -21,073 0.07% 1,917,062
2007-11-23 2007-11-21 2.491 867,969 -24,584 0.08% 2,162,476
2007-11-22 2007-11-20 2.662 892,553 -3,512 0.08% 2,376,209
2007-11-20 2007-11-16 1.936 896,065 +3,512 0.08% 1,734,952
2007-11-19 2007-11-15 2.050 892,553 -3,512 0.08% 1,829,808
2007-11-08 2007-11-06 1.837 896,065 -3,512 0.08% 1,645,653
2007-11-05 2007-11-01 1.822 899,577 +7,024 0.08% 1,639,296
2007-10-29 2007-10-25 2.064 892,553 -77,265 0.08% 1,842,515
2007-10-25 2007-10-23 1.780 969,818 +7,024 0.09% 1,725,874
2007-10-16 2007-10-12 1.851 962,794 -7,024 0.08% 1,781,910
2007-10-15 2007-10-11 1.851 969,818 -28,097 0.09% 1,794,909
2007-10-12 2007-10-10 1.837 997,915 +70,241 0.09% 1,832,703
2007-10-09 2007-10-05 1.979 927,674 -35,120 0.08% 1,835,774
2007-10-08 2007-10-04 1.879 962,794 +14,048 0.08% 1,809,324
2007-09-27 2007-09-24 1.751 948,746 -31,608 0.09% 1,661,361
2007-09-25 2007-09-21 1.993 980,354 -10,537 0.09% 1,953,979
2007-09-21 2007-09-19 2.221 990,891 +14,049 0.09% 2,200,693
2007-09-19 2007-09-17 2.335 976,842 +7,024 0.09% 2,280,747
2007-09-14 2007-09-12 2.420 969,818 +10,536 0.09% 2,347,189
2007-09-12 2007-09-10 2.406 959,282 +3,512 0.09% 2,308,033
2007-09-11 2007-09-07 2.463 955,770 +35,120 0.09% 2,354,011
2007-09-05 2007-09-03 2.520 920,650 +7,025 0.09% 2,319,940
2007-09-03 2007-08-30 2.591 913,625 +21,072 0.09% 2,367,273
2007-08-31 2007-08-29 2.620 892,553 -10,536 0.08% 2,338,088
2007-08-29 2007-08-27 2.805 903,089 -21,073 0.09% 2,532,828
2007-08-22 2007-08-20 2.534 924,162 +3,512 0.09% 2,341,947
2007-08-16 2007-08-14 2.805 920,650 -7,024 0.09% 2,582,080
2007-08-14 2007-08-10 2.463 927,674 -7,024 0.09% 2,284,812
2007-08-13 2007-08-09 2.577 934,698 +3,512 0.09% 2,408,568
2007-08-10 2007-08-08 2.491 931,186 +3,512 0.09% 2,319,976
2007-08-09 2007-08-07 2.306 927,674 -7,024 0.09% 2,139,535
2007-08-03 2007-08-01 2.847 934,698 +14,048 0.09% 2,661,401
2007-07-31 2007-07-27 2.904 920,650 +3,512 0.09% 2,673,829
2007-07-27 2007-07-25 3.132 917,138 -3,512 0.09% 2,872,541
2007-07-24 2007-07-20 2.904 920,650 +3,512 0.09% 2,673,829
2007-07-19 2007-07-17 3.018 917,138 +7,025 0.09% 2,768,085
2007-07-18 2007-07-16 2.947 910,113 -35,121 0.09% 2,682,098
2007-07-17 2007-07-13 2.876 945,234 +21,072 0.09% 2,718,314
2007-07-16 2007-07-12 2.719 924,162 -7,024 0.09% 2,512,988
2007-07-13 2007-07-11 2.762 931,186 -3,512 0.09% 2,571,859
2007-07-12 2007-07-10 2.862 934,698 +21,073 0.09% 2,674,708
2007-07-09 2007-07-05 2.847 913,625 +7,024 0.09% 2,601,399
2007-07-06 2007-07-04 3.089 906,601 -87,802 0.09% 2,800,818
2007-07-05 2007-07-03 2.477 994,403 +31,609 0.09% 2,463,319
2007-07-04 2007-06-29 2.676 962,794 -31,609 0.09% 2,576,915
2007-07-03 2007-06-28 2.847 994,403 +42,145 0.09% 2,831,401
2007-06-29 2007-06-27 2.947 952,258 -3,512 0.09% 2,806,299
2007-06-28 2007-06-26 3.004 955,770 -7,024 0.09% 2,871,077
2007-06-26 2007-06-22 3.104 962,794 0.09% 2,988,125

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top